矽創 (8016)-元大-台北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	260.00	260.00	-1	1,489	-0.07%
2024/05/29	1	264.50	0	0.00	264.50	1	1,538	0.06%
2024/05/28	1	264.00	0	0.00	264.50	1	1,568	0.06%
2024/05/27	1.2	262.20	1	261.50	261.50	0.2	1,570	0.01%
2024/05/24	1	261.00	0	0.00	261.00	1	1,575	0.06%
2024/05/23	1	261.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	0.00	1	263.00	267.00	-1	1,558	-0.06%
2024/05/20	1	256.50	1	260.50	256.50	0	1,546	0.00%
2024/05/17	4	265.50	0	0.00	262.50	4	1,585	0.25%
2024/05/16	1	267.50	0	0.00	268.00	1	1,577	0.06%
2024/05/15	2	266.50	0	0.00	266.50	2	1,572	0.13%
2024/05/14	1	264.00	1	266.00	264.50	0	1,578	0.00%
2024/05/13	2	266.00	1	264.00	264.00	1	1,574	0.06%
2024/05/10	6	266.83	1	271.00	270.00	5	1,569	0.32%
2024/05/07	1	271.00	1	274.00	274.50	0	1,554	0.00%
2024/05/02	1	275.50	0	0.00	276.00	1	1,529	0.07%
2024/04/30	0	277.50	1	277.00	280.00	-1	1,524	-0.07%
2024/04/26	0	0.00	1	272.50	276.00	-1	1,526	-0.07%
2024/04/24	1	273.00	0	0.00	274.00	1	1,536	0.07%
2024/04/23	1	265.50	0	0.00	267.50	1	1,548	0.06%
2024/04/19	1.1	273.06	0	0.00	270.50	1.1	1,534	0.07%
2024/04/18	0	0.00	0.4	278.50	278.50	-0.4	1,520	-0.03%
2024/04/17	1	283.50	1	283.00	283.00	0	1,517	0.00%
2024/04/15	0	0.00	2	287.00	286.50	-2	1,510	-0.13%
2024/04/12	2	294.50	0	0.00	289.00	2	1,506	0.13%
2024/04/09	3	288.17	0	0.00	285.50	3	1,513	0.20%
2024/04/03	1	292.00	3	296.17	295.50	-2	1,482	-0.13%
2024/03/27	0	0.00	8	299.56	303.50	-8	1,440	-0.56%
2024/03/26	2	293.75	1	290.50	290.00	1	1,430	0.07%
2024/03/25	5	298.90	1	307.50	296.50	4	1,441	0.28%
2024/03/22	1	300.50	0	0.00	300.00	1	1,441	0.07%
2024/03/21	0	0.00	1	315.50	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	18.1	317.56	317.00	-18.1	1,365	-1.32%
2024/03/18	0	0.00	3	292.00	299.00	-3	1,224	-0.25%
2024/03/15	0.1	281.00	0	0.00	282.00	0.1	1,195	0.01%
2024/03/14	4	283.25	0	0.00	278.00	4	1,146	0.35%
2024/03/13	0	0.00	1.2	294.17	287.50	-1.2	1,129	-0.11%
2024/03/11	5	283.00	0	0.00	282.00	5	1,114	0.45%
2024/03/08	2	286.02	1	289.00	283.50	1	1,129	0.09%
2024/03/07	1	296.50	2	292.50	292.50	-1	1,116	-0.09%
2024/03/06	3	300.33	1	296.50	296.50	2	1,118	0.18%
2024/03/05	2	305.50	2	302.00	305.50	0	1,126	0.00%
2024/03/04	1	309.00	3	304.83	308.00	-2	1,105	-0.18%
2024/03/01	0	0.00	2	298.75	296.50	-2	1,066	-0.19%
2024/02/29	2	291.01	0	0.00	290.00	2	1,041	0.19%
2024/02/27	0	0.00	1	297.00	293.00	-1	1,039	-0.10%
2024/02/26	0	0.00	1	291.50	291.00	-1	1,060	-0.09%
2024/02/21	1	292.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	1	299.50	9.2	295.62	295.00	-8.2	1,103	-0.74%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/15	0	274.00	1	277.00	277.00	-1	1,058	-0.09%
2024/02/05	1	272.50	1	272.50	272.00	0	1,053	0.00%
2024/01/31	1	273.00	1	275.00	272.50	0	1,077	0.00%
2024/01/18	2	276.50	1	275.50	275.50	1	1,254	0.08%
2024/01/15	0.2	280.75	0	0.00	281.00	0.2	1,275	0.02%
2024/01/04	0	0.00	1.2	281.83	283.00	-1.2	1,382	-0.09%
2023/12/29	0.1	278.00	0	0.00	278.00	0.1	1,358	0.01%
2023/12/28	1.1	277.73	0	0.00	276.00	1.1	1,372	0.08%
2023/12/25	2	274.75	0	0.00	274.00	2	1,379	0.14%
2023/12/21	14	273.32	0	0.00	276.00	14	1,410	0.99%
2023/12/12	0	0.00	1	296.50	290.00	-1	1,584	-0.06%
2023/12/06	0	286.00	0	0.00	290.50	0	1,871	0.00%
2023/12/05	1	286.00	0	0.00	284.50	1	1,910	0.05%
2023/12/01	1	292.00	4	291.00	292.00	-3	2,018	-0.15%
2023/11/30	2	290.75	1	289.00	289.00	1	2,143	0.05%
2023/11/28	1	285.51	2	291.75	294.00	-1	2,154	-0.05%
2023/11/22	0	0.00	3	296.31	296.00	-3	2,179	-0.14%
2023/11/17	0	0.00	1	291.00	294.00	-1	2,182	-0.05%
2023/11/16	0	285.50	0	0.00	285.00	0	2,163	0.00%
2023/11/15	0	0.00	0.4	291.50	291.50	-0.4	2,153	-0.02%
2023/11/13	0	0.00	13	285.88	287.00	-13	2,156	-0.60%
2023/11/10	1	285.00	0	0.00	284.50	1	2,169	0.05%
2023/11/08	1	288.00	3	291.33	288.50	-2	2,201	-0.09%
2023/11/03	6	287.83	0	0.00	283.00	6	2,222	0.27%
2023/11/02	0.3	294.50	5	294.90	296.50	-4.7	2,199	-0.22%
2023/10/31	3	286.50	0	0.00	285.00	3	2,249	0.13%
2023/10/25	1	280.00	1	275.50	275.50	0	2,322	0.00%
2023/10/24	1	270.50	2	277.50	279.50	-1	2,337	-0.04%
2023/10/23	0.2	279.92	0	0.00	276.50	0.2	2,340	0.01%
2023/10/19	5	289.60	8	287.31	284.50	-3	2,309	-0.13%
2023/10/18	4	280.50	1	281.50	282.50	3	2,282	0.13%
2023/10/17	2	279.00	3	279.50	278.50	-1	2,255	-0.04%
2023/10/16	1	265.00	0	0.00	272.00	1	2,263	0.04%
2023/10/12	0	271.00	0	0.00	272.00	0	2,276	0.00%
2023/10/05	1	279.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	2	282.00	0.2	278.27	281.50	1.8	2,406	0.07%
2023/10/03	0	0.00	1	286.50	280.00	-1	2,411	-0.04%
2023/10/02	0	275.00	2	280.50	277.50	-2	2,399	-0.08%
2023/09/27	2	272.00	0	0.00	278.50	2	2,398	0.08%
2023/09/26	0	276.50	0	0.00	278.50	0	2,380	0.00%
2023/09/25	1	283.50	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	0.00	2	281.00	285.00	-2	2,370	-0.08%
2023/09/21	0	283.50	3	287.33	284.50	-3	2,371	-0.13%
2023/09/20	20	288.80	0	0.00	286.50	20	2,359	0.85%
2023/09/19	3	292.66	2	293.25	295.50	1	2,340	0.04%
2023/09/18	5	299.19	5	307.98	293.00	0	2,278	0.00%
2023/09/15	3	304.33	3	309.33	302.50	0	2,202	0.00%
2023/09/14	1	299.50	102.4	298.84	300.00	-101.4	2,129	-4.76%	大賣/鉅額交易
2023/09/13	100	297.66	14.1	292.84	295.00	86	2,083	4.12%
2023/09/12	12	292.17	2	296.50	292.00	10	2,032	0.49%
2023/09/11	2	292.00	14.1	293.57	291.50	-12.1	1,953	-0.62%
2023/09/08	3	276.17	8.1	277.86	277.50	-5.1	1,835	-0.28%
2023/09/07	1	272.50	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0	272.00	3	273.50	273.50	-3	1,764	-0.17%
2023/09/05	1	256.50	6.1	263.83	279.00	-5.1	1,684	-0.30%
2023/09/04	1	246.51	3	254.17	255.00	-2	1,563	-0.13%
2023/08/30	0	0.00	1	246.50	248.50	-1	1,553	-0.06%
2023/08/29	2	244.75	2	243.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	1	244.00	243.50	-1	1,513	-0.07%
2023/08/24	0	0.00	2	241.00	242.00	-2	1,466	-0.14%
2023/08/21	0	234.00	0	233.50	237.00	0	1,453	0.00%
2023/08/18	1	238.00	3	234.50	233.50	-2	1,448	-0.14%
2023/08/17	0	0.00	1	242.00	239.00	-1	1,437	-0.07%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/14	1	234.00	3	236.17	237.00	-2	1,379	-0.14%
2023/08/11	1	237.00	1	237.00	236.50	0	1,375	0.00%
2023/08/10	1	236.00	1	234.00	235.50	0	1,374	0.00%
2023/08/09	0	0.00	1	235.50	236.50	-1	1,376	-0.07%
2023/08/08	1.1	235.82	10.1	234.91	236.50	-9	1,347	-0.67%
2023/08/07	10	237.50	1	236.00	235.50	9	1,334	0.67%
2023/08/04	1	237.00	3	234.50	234.00	-2	1,299	-0.15%
2023/08/02	0	0.00	4	233.38	230.00	-4	1,240	-0.32%
2023/08/01	2	229.25	13	228.62	230.50	-11	1,170	-0.94%
2023/07/31	3	220.00	2	221.00	220.00	1	1,128	0.09%
2023/07/27	3	216.83	4	216.50	219.50	-1	1,122	-0.09%
2023/07/26	4	208.25	0	0.00	207.50	4	1,104	0.36%
2023/07/25	2	212.50	0	0.00	213.00	2	1,092	0.18%
2023/07/24	3	216.33	1	214.50	214.50	2	1,087	0.18%
2023/07/21	0	0.00	1	218.50	221.00	-1	1,087	-0.09%
2023/07/20	0	223.50	1	221.00	221.00	-1	1,103	-0.09%
2023/07/19	1.1	222.45	5	224.60	224.00	-3.9	1,105	-0.35%
2023/07/18	2	214.50	0	0.00	216.00	2	1,106	0.18%
2023/07/17	0	0.00	2	217.50	216.50	-2	1,106	-0.18%
2023/07/14	1	222.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	6	223.50	1	226.00	219.00	5	1,114	0.45%
2023/07/10	1	244.50	2	248.00	248.00	-1	1,046	-0.10%
2023/07/07	1	244.50	1	248.50	248.50	0	1,060	0.00%
2023/07/06	2	247.00	0	0.00	250.50	2	1,113	0.18%
2023/07/05	4	248.12	2	247.00	246.50	2	1,110	0.18%
2023/07/04	4	246.75	8	248.25	250.00	-4	1,111	-0.36%
2023/07/03	2.2	245.14	7	243.29	244.50	-4.8	1,090	-0.44%
2023/06/30	5	234.40	0	0.00	234.50	5	1,080	0.46%
2023/06/29	3	241.67	3	240.83	239.00	0	1,076	0.00%
2023/06/28	0	0.00	4	238.25	238.00	-4	1,076	-0.37%
2023/06/27	1	228.00	1	232.50	233.00	0	1,129	0.00%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/16	1	236.50	1	236.00	238.50	0	1,257	0.00%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	2	240.25	239.50	-2	1,429	-0.14%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/06	0	0.00	1	232.00	231.50	-1	1,449	-0.07%
2023/06/05	2	233.50	4	232.63	234.00	-2	1,456	-0.14%
2023/05/31	1	224.00	1	225.50	225.00	0	1,488	0.00%
2023/05/29	0	0.00	1	223.50	225.50	-1	1,518	-0.07%
2023/05/26	0.2	221.00	0	0.00	221.00	0.2	1,551	0.01%
2023/05/25	3	225.00	0	0.00	224.50	3	1,596	0.19%
2023/05/22	0	0.00	4	224.88	224.00	-4	1,844	-0.22%
2023/05/16	0	0.00	1	224.00	220.50	-1	1,949	-0.05%
2023/05/15	2	214.50	0	0.00	215.00	2	1,937	0.10%
2023/05/11	2	220.00	1	218.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	2	223.75	223.00	-2	2,054	-0.10%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/05	1	220.50	2	223.00	223.50	-1	2,108	-0.05%
2023/05/04	4	223.50	0	0.00	222.50	4	2,137	0.19%
2023/05/03	0	227.00	2	227.50	226.50	-2	2,191	-0.09%
2023/04/28	2	225.00	0	0.00	227.50	2	2,365	0.08%
2023/04/27	0	223.00	0	0.00	221.50	0	2,360	0.00%
2023/04/25	9	222.44	0.3	220.50	219.50	8.7	2,351	0.37%
2023/04/24	1	228.50	1	233.50	229.00	0	2,330	0.00%
2023/04/21	1	228.50	0	0.00	229.50	1	2,327	0.04%
2023/04/20	5	238.50	1	238.00	236.50	4	2,317	0.17%
2023/04/19	2	242.75	1	240.50	240.50	1	2,331	0.04%
2023/04/18	6	246.42	1	245.00	245.00	5	2,353	0.21%
2023/04/17	4	253.00	2	258.25	250.00	2	2,362	0.08%
2023/04/14	23	252.04	2	251.75	253.00	21	2,356	0.89%
2023/04/13	3	248.17	0	0.00	245.50	3	2,364	0.13%
2023/04/12	7	250.14	5	252.10	252.50	2	2,351	0.09%
2023/04/11	1	248.50	3	248.17	250.50	-2	2,318	-0.09%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	0	235.00	0	0.00	235.00	0	2,228	0.00%
2023/03/31	1	239.00	0	0.00	237.50	1	2,222	0.04%
2023/03/30	1	233.50	0	0.00	234.50	1	2,202	0.05%
2023/03/27	3	240.67	2	242.50	243.00	1	2,127	0.05%
2023/03/24	0	0.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/23	1	239.50	2	239.50	239.50	-1	2,111	-0.05%
2023/03/22	0	0.00	1	240.50	241.00	-1	2,098	-0.05%
2023/03/21	2	238.00	1	241.00	237.50	1	2,061	0.05%
2023/03/20	4	233.25	5	233.30	233.00	-1	2,014	-0.05%
2023/03/17	5	225.00	0	0.00	224.50	5	1,973	0.25%
2023/03/16	0	0.00	1.1	230.91	227.50	-1.1	1,866	-0.06%
2023/03/14	2	221.75	0	0.00	221.00	2	1,871	0.11%
2023/03/13	0	223.00	0	0.00	224.50	0	1,888	0.00%
2023/03/10	3	225.33	2	223.50	223.50	1	1,881	0.05%
2023/03/08	0	0.00	1	234.50	234.50	-1	1,873	-0.05%
2023/03/07	1	228.00	0	0.00	231.50	1	1,861	0.05%
2023/03/03	4	231.50	0	0.00	229.50	4	1,840	0.22%
2023/03/02	2	230.50	1	232.00	232.50	1	1,832	0.05%
2023/03/01	1	227.00	1	230.00	230.00	0	1,824	0.00%
2023/02/24	3	232.83	1	231.50	228.00	2	1,806	0.11%
2023/02/23	0	238.33	0	0.00	236.50	0	1,774	0.00%
2023/02/22	2	237.24	1	233.00	233.00	1	1,743	0.06%
2023/02/21	2	242.75	6	240.17	243.00	-4	1,700	-0.23%
2023/02/20	2	226.00	8	224.13	226.00	-6	1,603	-0.37%
2023/02/17	2	219.00	2	220.00	217.50	0	1,578	0.00%
2023/02/16	1	213.50	4	214.88	214.50	-3	1,565	-0.19%
2023/02/15	1	211.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	4	211.87	0	0.00	211.00	4	1,908	0.21%
2023/02/09	5	218.10	0	0.00	216.50	5	1,892	0.26%
2023/02/08	5	218.10	5	223.40	222.50	0	1,877	0.00%
2023/02/07	0	0.00	1	213.00	215.00	-1	1,805	-0.06%
2023/02/03	0	0.00	1	215.50	210.50	-1	1,777	-0.06%
2023/02/02	1	217.00	1.1	216.00	215.00	-0.1	1,762	-0.01%
2023/02/01	1	211.50	9	213.83	214.50	-8	1,751	-0.46%
2023/01/31	12	204.83	14	208.71	211.50	-2	1,696	-0.12%
2023/01/30	7	193.07	14	195.21	196.50	-7	1,583	-0.44%
2023/01/13	1	186.00	1	188.50	183.00	0	1,563	0.00%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	5	187.30	2	185.00	185.00	3	1,629	0.18%
2023/01/09	1	189.50	1	193.00	190.00	0	1,648	0.00%
2023/01/06	2	190.25	4	189.75	189.00	-2	1,646	-0.12%
2023/01/04	3	185.17	1	186.00	185.00	2	1,611	0.12%
2023/01/03	2	185.25	5	183.70	185.50	-3	1,604	-0.19%
2022/12/27	1	177.50	2	178.25	178.00	-1	1,617	-0.06%
2022/12/21	1	174.01	0	0.00	172.50	1	1,661	0.06%
2022/12/20	2	177.00	0	0.00	172.50	2	1,668	0.12%
2022/12/19	2	180.75	0	0.00	179.50	2	1,677	0.12%
2022/12/13	1	180.48	0	0.00	176.50	1	1,651	0.06%
2022/12/12	1	178.00	0	0.00	179.00	1	1,659	0.06%
2022/12/07	0	183.88	0	0.00	180.50	0	1,678	0.00%
2022/12/06	10	190.89	9	185.33	184.50	1	1,684	0.06%
2022/12/05	2	193.50	0	0.00	192.00	2	1,665	0.12%
2022/12/02	0	192.00	0	0.00	192.00	0	1,657	0.00%
2022/12/01	1	194.00	1	194.50	194.00	0	1,663	0.00%
2022/11/30	0	191.00	0	0.00	190.50	0	1,653	0.00%
2022/11/25	0	188.75	1	188.50	188.50	-1	1,711	-0.06%
2022/11/24	1	188.00	2	189.25	192.00	-1	1,717	-0.06%
2022/11/21	1	189.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	2	193.75	6	194.58	189.50	-4	1,780	-0.22%
2022/11/17	1	190.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	1	190.00	1	193.50	192.00	0	1,791	0.00%
2022/11/15	0	0.00	3	190.67	190.50	-3	1,839	-0.16%
2022/11/14	7	190.50	2	190.00	189.50	5	1,836	0.27%
2022/11/11	7.1	199.04	12	200.17	196.00	-4.9	1,828	-0.27%
2022/11/10	7	194.79	7	195.86	197.00	0	1,764	0.00%
2022/11/09	4	192.75	4	192.50	195.00	0	1,682	0.00%
2022/11/08	4	184.99	5	183.20	180.00	-1	1,570	-0.06%
2022/11/07	2	174.75	2	177.50	178.50	0	1,581	0.00%
2022/11/03	1	171.00	1	172.00	173.50	0	1,581	0.00%
2022/11/02	0	0.00	1	172.50	172.00	-1	1,590	-0.06%
2022/11/01	2	168.50	2	169.75	169.50	0	1,591	0.00%
2022/10/28	2	167.98	4	164.00	164.00	-2	1,603	-0.12%
2022/10/27	2	170.75	2	171.25	171.50	0	1,618	0.00%
2022/10/25	2	171.50	1	168.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	1	176.00	173.50	-1	1,663	-0.06%
2022/10/20	1	174.00	1	176.00	175.00	0	1,663	0.00%
2022/10/18	1	177.50	1	179.50	180.00	0	1,674	0.00%
2022/10/17	1	165.00	2	172.25	178.00	-1	1,693	-0.06%
2022/10/14	2	166.75	4	167.38	169.50	-2	1,688	-0.12%
2022/10/13	2	161.00	0	0.00	156.00	2	1,706	0.12%
2022/10/12	2	165.75	2	165.00	165.00	0	1,700	0.00%
2022/10/11	3	166.67	2	166.00	166.00	1	1,710	0.06%
2022/10/06	1	175.50	2	175.50	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/09/27	1	157.50	0	0.00	160.50	1	1,812	0.06%
2022/09/26	2	158.25	1	157.50	157.00	1	1,815	0.06%
2022/09/22	1	164.51	1	169.50	169.50	0	1,832	0.00%
2022/09/16	1	170.50	0	0.00	170.50	1	1,856	0.05%
2022/09/12	1	180.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0	0.00	1	178.50	177.50	-1	1,904	-0.05%
2022/09/07	6	173.75	0	0.00	172.50	6	1,899	0.32%
2022/09/05	2	178.26	1	178.50	178.00	1	1,884	0.05%
2022/09/02	1	191.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	1	188.00	0	0.00	187.50	1	1,839	0.05%
2022/08/30	0	0.00	1	190.50	190.50	-1	1,852	-0.05%
2022/08/29	0	183.50	1	183.50	185.50	-1	1,841	-0.05%
2022/08/26	2	191.00	1	191.50	189.50	1	1,829	0.05%
2022/08/25	1.1	188.59	0	0.00	188.50	1.1	1,811	0.06%
2022/08/23	0	0.00	1	187.50	188.50	-1	1,810	-0.06%
2022/08/22	0	190.50	4	189.88	188.00	-4	1,794	-0.22%
2022/08/19	3	179.50	1	179.50	179.50	2	1,730	0.12%
2022/08/18	2	175.25	1	176.50	180.50	1	1,706	0.06%
2022/08/17	1	174.50	2	172.50	172.50	-1	1,667	-0.06%
2022/08/16	1	177.00	1	176.00	176.00	0	1,652	0.00%
2022/08/15	3	179.83	6	179.17	180.00	-3	1,643	-0.18%
2022/08/12	1	178.50	0	0.00	179.50	1	1,602	0.06%
2022/08/10	1	164.50	1	163.00	163.00	0	1,531	0.00%
2022/08/09	1	167.50	1	167.00	167.00	0	1,526	0.00%
2022/08/08	1	163.00	1	166.00	166.50	0	1,521	0.00%
2022/08/05	0	0.00	0.1	166.00	166.00	-0.1	1,519	0.00%
2022/08/03	1	156.50	1	158.50	159.00	0	1,510	0.00%
2022/07/29	1	168.00	1	170.00	167.50	0	1,477	0.00%
2022/07/28	1	166.00	1	160.00	160.00	0	1,453	0.00%
2022/07/25	1	163.50	1	164.00	164.00	0	1,440	0.00%
2022/07/22	1	168.50	1	167.00	169.00	0	1,432	0.00%
2022/07/20	0	0.00	2	156.25	155.50	-2	1,379	-0.14%
2022/07/18	0	0.00	0.2	146.50	148.00	-0.2	1,375	-0.02%
2022/07/15	1	142.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	7.2	140.70	8	137.25	142.50	-0.8	1,371	-0.06%
2022/07/12	1	177.00	0	0.00	170.50	1	1,298	0.08%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	188.50	0	0.00	189.00	0	1,267	0.00%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	1	182.00	2	182.25	181.50	-1	1,239	-0.08%
2022/07/04	0	0.00	1	191.00	187.00	-1	1,244	-0.08%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/23	0.1	203.00	0	0.00	202.50	0.1	1,243	0.00%
2022/06/22	1	216.00	1	212.00	207.00	0	1,226	0.00%
2022/06/21	0	0.00	1	220.50	224.50	-1	1,203	-0.08%
2022/06/20	1	220.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	2	229.75	1	227.00	228.00	1	1,219	0.08%
2022/06/16	0	0.00	0	246.00	236.00	0	1,215	0.00%
2022/06/15	1	243.50	0	0.00	242.50	1	1,313	0.08%
2022/06/14	1	241.00	1	244.50	245.50	0	1,364	0.00%
2022/06/13	1	241.02	1	241.00	240.00	0	1,374	0.00%
2022/06/09	2	248.50	2	248.00	249.50	0	1,432	0.00%
2022/06/08	1.1	252.64	1	252.50	252.50	0.1	1,441	0.00%
2022/06/07	1	258.50	1	260.00	260.50	0	1,487	0.00%
2022/06/06	6	260.08	2	260.25	259.00	4	1,514	0.26%
2022/06/02	2	263.25	3	262.67	262.50	-1	1,529	-0.07%
2022/06/01	1	264.50	6	265.83	264.00	-5	1,542	-0.32%
2022/05/30	2	251.75	7.1	251.29	254.00	-5.1	1,517	-0.33%
2022/05/27	0	0.00	2	242.00	244.00	-2	1,523	-0.13%
2022/05/26	2	236.50	0	0.00	235.50	2	1,526	0.13%
2022/05/25	1	236.00	1	238.50	238.50	0	1,537	0.00%
2022/05/24	0.1	241.50	0	0.00	237.00	0.1	1,560	0.01%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/20	0.3	248.00	0	0.00	247.00	0.3	1,595	0.02%
2022/05/19	0.1	247.00	0	0.00	248.00	0.1	1,609	0.01%
2022/05/18	0	0.00	1	252.50	250.50	-1	1,608	-0.06%
2022/05/16	0.1	247.50	0	0.00	244.00	0.1	1,622	0.00%
2022/05/12	0	0.00	1	248.50	245.50	-1	1,642	-0.06%
2022/05/11	0	244.00	0	0.00	243.00	0	1,682	0.00%
2022/05/10	0	240.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	3	245.67	0	0.00	243.00	3	1,689	0.18%
2022/05/06	5	252.00	0	0.00	251.00	5	1,693	0.30%
2022/05/05	1	256.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	257.50	0	0.00	256.00	0	1,694	0.00%
2022/04/29	1	261.00	2	258.50	257.50	-1	1,708	-0.06%
2022/04/28	1	247.00	2	246.25	249.50	-1	1,716	-0.06%
2022/04/27	5	242.90	4	244.75	247.00	1	1,714	0.06%
2022/04/25	2	257.00	2	258.75	256.00	0	1,721	0.00%
2022/04/22	5.1	261.50	1	260.50	262.00	4.1	1,732	0.23%
2022/04/21	1	266.54	0	0.00	265.00	1	1,742	0.06%
2022/04/20	0.2	275.00	0	0.00	269.00	0.2	1,786	0.01%
2022/04/19	1	277.50	0	0.00	274.50	1	1,833	0.05%
2022/04/15	2.1	276.17	5	275.10	273.50	-2.9	1,870	-0.16%
2022/04/14	2	280.50	0	0.00	280.00	2	1,895	0.11%
2022/04/13	2	283.50	1	281.00	283.50	1	1,912	0.05%
2022/04/12	0.2	279.00	1	280.00	279.50	-0.8	1,958	-0.04%
2022/04/11	0	280.00	0	0.00	277.00	0	1,983	0.00%
2022/04/08	6	286.33	0	0.00	286.50	6	1,973	0.30%
2022/04/07	1	289.94	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0.1	293.19	0	0.00	291.00	0.1	1,976	0.00%
2022/03/31	2	291.00	0	0.00	290.50	2	1,998	0.10%
2022/03/30	0	294.00	0	0.00	292.50	0	2,015	0.00%
2022/03/29	5	293.50	0	0.00	294.00	5	2,016	0.25%
2022/03/28	5	296.00	0	0.00	297.00	5	2,053	0.24%
2022/03/25	2	301.00	0	0.00	299.00	2	2,090	0.10%
2022/03/23	0	0.00	30	301.67	301.00	-30	2,346	-1.28%
2022/03/22	30	299.37	1	299.00	299.50	29	2,487	1.17%
2022/03/21	1	304.50	5	303.50	303.50	-4	2,512	-0.16%
2022/03/18	8.1	308.35	1	311.50	306.50	7.1	2,530	0.28%
2022/03/17	5	300.50	8	301.94	304.50	-3	2,439	-0.12%
2022/03/15	14	293.14	1	297.00	291.50	13	2,446	0.53%
2022/03/14	0	0.00	2	302.00	303.00	-2	2,467	-0.08%
2022/03/11	1	304.50	0	0.00	305.50	1	2,513	0.04%
2022/03/10	2	303.50	32	311.28	307.00	-30	2,515	-1.19%
2022/03/09	0	0.00	2	296.75	296.50	-2	2,504	-0.08%
2022/03/07	1	286.00	6	287.00	284.50	-5	2,646	-0.19%
2022/03/03	29	301.48	0	0.00	300.00	29	2,683	1.08%
2022/03/02	1	295.00	0	0.00	300.00	1	2,690	0.04%
2022/02/24	0	0.00	0.5	289.00	288.00	-0.5	2,757	-0.02%
2022/02/23	1	300.00	0	0.00	299.00	1	2,762	0.04%
2022/02/21	1	300.50	0	0.00	301.50	1	2,885	0.03%
2022/02/17	0.2	295.50	0	0.00	294.50	0.2	3,047	0.00%
2022/02/16	2.4	298.07	1	300.00	296.00	1.4	3,107	0.04%
2022/02/14	3	290.67	0	0.00	290.00	3	3,163	0.09%
2022/02/11	5	299.10	2	298.00	298.00	3	3,197	0.09%
2022/02/07	0	0.00	1	280.00	280.00	-1	3,425	-0.03%
2022/01/26	0	283.00	0	0.00	282.50	0	3,459	0.00%
2022/01/25	5	286.50	1	285.00	282.00	4	3,526	0.11%
2022/01/24	1	280.00	4	278.50	287.00	-3	3,580	-0.08%
2022/01/21	2.2	284.68	0	0.00	285.00	2.2	3,690	0.06%
2022/01/19	6	289.08	5	288.00	287.00	1	3,804	0.03%
2022/01/18	2	294.50	0	0.00	294.00	2	3,849	0.05%
2022/01/17	6	290.49	2	293.25	294.50	4	3,858	0.10%
2022/01/14	0	0.00	3	275.50	285.50	-3	3,860	-0.08%
2022/01/13	6	282.50	11	282.23	280.50	-5	3,931	-0.13%
2022/01/12	3	290.67	2	286.50	286.50	1	3,910	0.03%
2022/01/11	1	300.50	0	0.00	297.00	1	3,877	0.03%
2022/01/10	7	302.50	0	0.00	307.00	7	3,866	0.18%
2022/01/07	0	0.00	9	300.00	300.00	-9	3,861	-0.23%
2022/01/06	1	308.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	1	315.25	3	306.17	306.00	-2	3,848	-0.05%
2022/01/04	3	316.00	0	0.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/28	2	321.50	2	325.75	322.00	0	3,868	0.00%
2021/12/27	2	320.50	2	323.00	320.50	0	3,900	0.00%
2021/12/23	1	321.50	1	322.00	320.50	0	3,951	0.00%
2021/12/22	1	321.50	1	325.50	321.50	0	3,997	0.00%
2021/12/21	2	325.25	3	323.50	325.50	-1	3,980	-0.03%
2021/12/20	1.1	325.68	3	331.33	323.00	-1.9	3,956	-0.05%
2021/12/17	11	328.00	5	327.90	332.00	6	3,915	0.15%
2021/12/16	104	316.05	109	321.73	324.00	-5	3,764	-0.13%	大買/大賣/
2021/12/15	8	299.88	3	300.00	305.00	5	3,654	0.14%
2021/12/14	4	293.38	0	0.00	289.50	4	3,658	0.11%
2021/12/13	0	0.00	0.4	303.71	301.50	-0.4	3,658	-0.01%
2021/12/10	8	300.50	6	299.92	300.00	2	3,706	0.05%
2021/12/09	3	308.50	6	305.42	301.00	-3	3,716	-0.08%
2021/12/08	1	308.00	1	310.00	311.00	0	3,699	0.00%
2021/12/07	1	302.50	1	304.00	306.00	0	3,700	0.00%
2021/12/06	0	0.00	10	298.75	298.50	-10	3,703	-0.27%
2021/12/03	3	300.66	1	301.00	298.00	2	3,750	0.05%
2021/12/02	2	296.75	1	298.00	298.00	1	3,762	0.03%
2021/12/01	2	289.75	3	292.00	292.50	-1	3,835	-0.03%
2021/11/30	1	283.50	1	281.50	280.50	0	3,814	0.00%
2021/11/29	4	275.50	6	268.42	277.50	-2	3,903	-0.05%
2021/11/26	3	276.83	2	279.00	276.00	1	3,945	0.03%
2021/11/25	1	285.00	1	282.00	281.00	0	4,011	0.00%
2021/11/24	2	283.25	2	285.75	287.00	0	4,042	0.00%
2021/11/23	11	282.59	7	282.00	281.50	4	4,097	0.10%
2021/11/22	4	293.50	5	294.90	293.50	-1	4,133	-0.02%
2021/11/19	5	297.49	3	299.83	292.00	2	4,185	0.05%
2021/11/18	6	299.08	8	299.06	295.00	-2	4,226	-0.05%
2021/11/17	3	290.83	24	291.67	294.50	-21	4,156	-0.51%
2021/11/16	3.4	280.09	2	284.50	279.50	1.4	4,088	0.03%
2021/11/15	8	282.31	9	284.06	282.00	-1	4,145	-0.02%
2021/11/12	17	274.94	12	277.75	275.00	5	4,275	0.12%
2021/11/11	7	274.86	0	0.00	273.50	7	4,337	0.16%
2021/11/10	6	278.67	2	278.00	277.00	4	4,362	0.09%
2021/11/09	10	274.40	13	276.62	274.50	-3	4,386	-0.07%
2021/11/08	2	269.50	2	271.25	269.00	0	4,397	0.00%
2021/11/05	3	261.83	7	264.79	267.00	-4	4,471	-0.09%
2021/11/04	8	254.88	13	257.81	258.00	-5	4,509	-0.11%
2021/11/03	8	249.75	6	252.50	251.50	2	4,568	0.04%
2021/11/02	5	251.30	5	251.10	241.50	0	4,599	0.00%
2021/11/01	5	259.40	3	259.17	256.50	2	4,606	0.04%
2021/10/29	8	268.25	22	271.80	266.50	-14	4,638	-0.30%
2021/10/28	8	264.81	2	263.75	262.00	6	4,625	0.13%
2021/10/27	13	251.81	3	254.33	255.50	10	4,724	0.21%
2021/10/26	6	249.92	9	253.83	250.00	-3	4,991	-0.06%
2021/10/25	3	243.33	1	244.50	245.50	2	5,128	0.04%
2021/10/22	6	242.25	5	239.00	246.00	1	5,276	0.02%
2021/10/21	5	245.10	4	251.13	238.50	1	5,459	0.02%
2021/10/20	1	233.00	2	236.25	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	2	231.50	233.00	-2	5,619	-0.04%
2021/10/18	3	226.17	1	229.50	225.00	2	5,803	0.03%
2021/10/15	1	229.00	1	229.50	229.50	0	5,886	0.00%
2021/10/14	2	221.75	3	224.33	224.00	-1	5,979	-0.02%
2021/10/13	1	221.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	233.00	0	0.00	226.50	1	6,150	0.02%
2021/10/07	1	235.00	1	234.50	236.00	0	6,198	0.00%
2021/10/06	2	232.50	2	228.00	226.50	0	6,219	0.00%
2021/10/05	8	232.69	7	228.14	234.00	1	6,220	0.02%
2021/10/04	3	229.50	2	232.75	225.50	1	6,212	0.02%
2021/10/01	1	244.00	2	247.75	238.50	-1	6,222	-0.02%
2021/09/30	2	242.25	2	244.25	244.00	0	6,236	0.00%
2021/09/29	4	240.50	1	247.00	238.00	3	6,259	0.05%
2021/09/28	2	256.00	0	0.00	251.50	2	6,289	0.03%
2021/09/24	0	0.00	2	259.50	259.50	-2	6,423	-0.03%
2021/09/23	2	256.50	2	262.75	255.50	0	6,562	0.00%
2021/09/22	7	255.71	8	257.19	260.00	-1	6,609	-0.02%
2021/09/17	0	0.00	2	265.50	268.00	-2	6,628	-0.03%
2021/09/16	0	263.50	1	264.00	262.00	-1	6,603	-0.02%
2021/09/15	6	257.17	5	257.80	259.00	1	6,598	0.02%
2021/09/14	3	263.83	2	264.75	265.00	1	6,601	0.02%
2021/09/13	4	264.88	0	0.00	264.00	4	6,631	0.06%
2021/09/10	6	268.75	4	268.13	273.00	2	6,664	0.03%
2021/09/09	2	267.50	4	268.75	267.50	-2	6,652	-0.03%
2021/09/08	2	263.75	3	264.33	263.50	-1	6,629	-0.02%
2021/09/07	4	261.38	5	262.50	261.00	-1	6,637	-0.02%
2021/09/06	15	263.03	14	269.68	256.00	1	6,635	0.02%
2021/09/03	2	280.75	2	288.50	279.50	0	6,547	0.00%
2021/09/02	10	289.75	7	291.00	284.50	3	6,613	0.05%
2021/09/01	2	291.25	4	293.38	300.00	-2	6,627	-0.03%
2021/08/31	4	301.49	0	0.00	295.00	4	6,708	0.06%
2021/08/30	3	296.67	1	300.00	301.00	2	6,707	0.03%
2021/08/27	4	293.38	0	0.00	299.00	4	6,736	0.06%
2021/08/26	3	305.00	7	305.64	300.50	-4	6,732	-0.06%
2021/08/25	5	309.10	1	310.50	309.00	4	6,766	0.06%
2021/08/24	16	319.59	11	318.50	314.00	5	6,874	0.07%
2021/08/23	4	332.75	1	331.00	332.50	3	6,958	0.04%
2021/08/20	1	323.00	3	324.00	323.50	-2	7,014	-0.03%
2021/08/19	5.1	323.84	5	331.30	314.50	0.1	7,030	0.00%
2021/08/18	1	316.50	1	321.50	335.00	0	7,063	0.00%
2021/08/17	2	339.27	0	0.00	327.50	2	7,098	0.03%
2021/08/16	1	351.00	1	344.00	352.00	0	7,156	0.00%
2021/08/13	2	362.50	2	370.25	350.00	0	7,179	0.00%
2021/08/12	0	0.00	2	371.50	369.50	-2	7,299	-0.03%
2021/08/11	6	367.75	6	362.08	365.00	0	7,450	0.00%
2021/08/10	4	376.13	4	377.62	379.50	0	7,468	0.00%
2021/08/09	1	384.36	15	374.93	363.50	-14	7,435	-0.19%
2021/08/06	2	387.75	3	393.66	393.00	-1	7,460	-0.01%
2021/08/05	3	388.34	5.1	391.00	389.00	-2.1	7,524	-0.03%
2021/08/04	3	386.33	4	389.00	393.50	-1	7,638	-0.01%
2021/08/03	0	390.00	1	398.00	391.50	-1	7,642	-0.01%
2021/08/02	12	405.92	3	408.33	398.50	9	7,647	0.12%
2021/07/30	26	388.58	10	388.10	384.00	16	7,545	0.21%
2021/07/29	4	352.38	16	350.97	367.50	-12	7,392	-0.16%
2021/07/28	2	347.26	16	351.66	344.00	-14	7,293	-0.19%
2021/07/27	14	375.68	4.1	373.69	382.00	9.9	7,221	0.14%
2021/07/26	0	0.00	7.1	354.89	366.50	-7.1	7,111	-0.10%
2021/07/23	17	335.82	2	337.25	333.50	15	7,111	0.21%
2021/07/22	10	331.85	11.1	332.90	335.00	-1.1	7,145	-0.02%
2021/07/21	3	312.00	8	309.75	314.00	-5	7,007	-0.07%
2021/07/20	1	306.00	1.1	301.91	303.00	-0.1	7,035	0.00%
2021/07/19	14	315.39	3	321.00	318.00	11	7,030	0.16%
2021/07/16	3	313.00	10	314.90	311.50	-7	7,035	-0.10%
2021/07/15	5.1	307.43	5	300.10	307.50	0.1	7,023	0.00%
2021/07/14	6	299.58	1	295.00	300.00	5	7,092	0.07%
2021/07/13	0	301.00	2	312.25	298.50	-2	7,101	-0.03%
2021/07/12	1	317.50	1	319.50	311.00	0	7,101	0.00%
2021/07/09	4	313.50	4	314.75	314.50	0	7,116	0.00%
2021/07/08	4	314.50	2	315.00	314.00	2	7,129	0.03%
2021/07/07	0	0.00	1	324.00	314.00	-1	7,114	-0.01%
2021/07/06	2	320.50	3	320.67	318.50	-1	7,118	-0.01%
2021/07/05	6	319.08	6	321.50	319.50	0	7,090	0.00%
2021/07/02	4	300.63	6.2	306.74	310.50	-2.2	7,089	-0.03%
2021/07/01	7	307.07	6	307.08	302.50	1	7,069	0.01%
2021/06/30	1	301.00	12.1	303.46	313.00	-11.1	7,006	-0.16%
2021/06/29	2	290.50	1	291.00	288.00	1	6,862	0.01%
2021/06/28	2	286.25	40	283.50	291.00	-38	6,829	-0.56%
2021/06/25	4	284.50	4	285.75	285.00	0	6,803	0.00%
2021/06/24	2	283.25	1	285.00	283.50	1	6,817	0.01%
2021/06/23	2	279.00	2	281.71	284.50	0	6,836	0.00%
2021/06/22	5	276.79	6	271.42	272.50	-1	6,836	-0.01%
2021/06/21	1	279.49	2	276.75	276.50	-1	6,795	-0.01%
2021/06/18	7	289.21	6	285.17	285.00	1	6,789	0.01%
2021/06/17	3	286.33	5	289.70	291.50	-2	6,809	-0.03%
2021/06/16	7	291.57	3	294.51	288.50	4	6,891	0.06%
2021/06/15	1	297.93	4	296.75	298.00	-3	6,932	-0.04%
2021/06/11	1	288.50	6	289.25	291.50	-5	6,944	-0.07%
2021/06/10	12	293.76	4	299.25	292.00	8	7,063	0.11%
2021/06/09	2	291.75	6	291.17	292.00	-4	6,988	-0.06%
2021/06/08	3	287.33	0	0.00	284.00	3	6,906	0.04%
2021/06/07	4	277.62	3	278.17	281.50	1	6,779	0.01%
2021/06/04	4	278.00	3	280.50	282.50	1	6,695	0.01%
2021/06/03	1	280.00	2	280.25	277.00	-1	6,647	-0.02%
2021/06/02	8	280.18	5	280.20	274.00	3	6,584	0.05%
2021/06/01	50	290.74	8	295.06	287.00	42	6,507	0.65%
2021/05/31	14	282.93	14	284.68	288.50	0	6,388	0.00%
2021/05/28	4	267.38	3	268.17	266.00	1	6,354	0.02%
2021/05/27	4	256.75	6	257.58	256.50	-2	6,303	-0.03%
2021/05/26	6	261.41	2	262.50	260.00	4	6,397	0.06%
2021/05/25	12	272.29	5	275.70	270.00	7	6,366	0.11%
2021/05/24	2	260.75	11	256.23	261.00	-9	6,170	-0.15%
2021/05/21	1	238.00	2	239.25	240.00	-1	6,019	-0.02%
2021/05/20	13	239.35	1.1	236.99	234.50	11.9	5,941	0.20%
2021/05/19	3.1	245.41	12	251.46	260.00	-8.9	5,755	-0.15%
2021/05/18	4	236.13	5	240.50	238.00	-1	5,525	-0.02%
2021/05/17	4	220.50	0	0.00	225.00	4	5,407	0.07%
2021/05/14	5	241.90	3	241.17	234.00	2	5,313	0.04%
2021/05/13	8	224.00	4	224.63	229.00	4	5,167	0.08%
2021/05/12	4	226.13	4	225.75	221.00	0	5,022	0.00%
2021/05/11	3	238.83	0	0.00	236.00	3	4,829	0.06%
2021/05/10	3	267.00	0	0.00	262.00	3	4,745	0.06%
2021/05/07	2	264.25	2	275.75	279.50	0	4,646	0.00%
2021/05/06	3	262.91	1	257.50	257.50	2	4,543	0.04%
2021/05/05	1	285.11	1	274.50	275.00	0	4,395	0.00%
2021/05/04	0	0.00	1	297.50	303.50	-1	4,306	-0.02%
2021/05/03	0	304.33	1	299.50	311.50	-1	4,231	-0.02%
2021/04/29	4.1	322.89	1	330.00	314.50	3.1	4,165	0.07%
2021/04/28	6	321.33	8	334.69	326.50	-2	4,074	-0.05%
2021/04/26	2	306.00	2	303.75	317.50	0	3,835	0.00%
2021/04/23	0	280.00	2	288.00	300.00	-2	3,752	-0.05%
2021/04/22	3.2	277.84	7.1	286.81	273.00	-3.9	3,717	-0.11%
2021/04/21	1	274.50	3	266.17	276.50	-2	3,642	-0.05%
2021/04/20	2	263.50	12	263.71	261.00	-10	3,656	-0.27%
2021/04/19	3	248.83	6	257.08	247.00	-3	3,569	-0.08%
2021/04/16	2	243.50	2	246.25	245.50	0	3,584	0.00%
2021/04/15	1	236.50	1	239.50	237.00	0	3,576	0.00%
2021/04/14	1.1	219.14	2	221.75	227.00	-1	3,562	-0.03%
2021/04/13	4	235.50	0	0.00	232.00	4	3,549	0.11%
2021/04/12	5	240.01	12	235.71	235.50	-7	3,591	-0.19%
2021/04/09	10	253.90	2	256.50	253.50	8	3,558	0.22%
2021/04/08	16	257.66	14	263.39	256.50	2	3,553	0.06%
2021/04/07	1	252.90	2	252.00	253.00	-1	3,483	-0.03%
2021/04/06	1	240.00	1	244.50	243.00	0	3,490	0.00%
2021/04/01	0	0.00	1	234.00	233.50	-1	3,549	-0.03%
2021/03/31	1	242.00	1	246.50	239.00	0	3,541	0.00%
2021/03/30	1	239.00	0	0.00	239.00	1	3,532	0.03%
2021/03/26	0	0.00	3	238.33	236.00	-3	3,604	-0.08%
2021/03/25	0	0.00	1	239.50	235.50	-1	3,622	-0.03%
2021/03/23	2	234.99	0	0.00	230.50	2	3,649	0.06%
2021/03/22	4	241.63	3	242.67	239.00	1	3,672	0.03%
2021/03/19	3	231.33	13	234.69	243.50	-10	3,623	-0.28%
2021/03/18	12	234.67	13	233.42	235.00	-1	3,529	-0.03%
2021/03/17	2	222.75	11	218.18	223.00	-9	3,487	-0.26%
2021/03/16	24	226.52	5	224.20	227.00	19	3,396	0.56%
2021/03/12	0	0.00	1	206.00	203.00	-1	3,156	-0.03%
2021/03/11	1	196.00	0	0.00	195.00	1	3,128	0.03%
2021/03/04	1	201.00	6	204.17	201.50	-5	2,995	-0.17%
2021/03/03	8	205.44	2	204.00	208.00	6	2,919	0.21%
2021/03/02	0	0.00	2	211.25	212.50	-2	2,772	-0.07%
2021/02/26	2	185.00	0	0.00	193.50	2	2,719	0.07%
2021/02/25	0	0.00	3	188.67	192.50	-3	2,535	-0.12%
2021/02/23	0	0.00	0.2	172.00	173.50	-0.2	2,411	-0.01%
2021/02/17	10	172.00	2	175.25	175.50	8	2,378	0.34%
2021/02/05	0	0.00	3	168.33	168.00	-3	2,337	-0.13%
2021/01/29	3	162.00	0	0.00	160.50	3	2,312	0.13%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/25	1	173.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	177.50	178.00	-1	2,231	-0.04%
2021/01/20	0	0.00	1	172.00	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	1	175.50	175.50	-1	2,126	-0.05%
2021/01/18	3	175.17	1	175.50	177.00	2	2,101	0.10%
2021/01/15	1	170.50	1	172.50	175.00	0	2,070	0.00%
2021/01/14	1	171.50	2	171.75	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	1	169.00	170.50	0	1,965	0.00%
2021/01/12	0	0.00	10	164.00	164.00	-10	1,858	-0.54%
2021/01/11	12	170.25	2	171.25	166.50	10	1,834	0.55%
2021/01/08	3	165.17	3	164.33	165.00	0	1,761	0.00%
2021/01/07	2	165.75	1	165.00	165.00	1	1,717	0.06%
2021/01/06	1	163.50	4	164.50	163.50	-3	1,680	-0.18%
2021/01/05	1	166.50	6	166.50	167.00	-5	1,638	-0.31%
2021/01/04	1	161.00	0	0.00	163.00	1	1,561	0.06%
2020/12/31	4	162.38	4	164.38	162.50	0	1,530	0.00%
2020/12/30	1	161.00	2	162.00	161.50	-1	1,494	-0.07%
2020/12/29	4	162.88	1	161.00	161.00	3	1,469	0.20%
2020/12/28	5	162.80	8	165.13	164.00	-3	1,398	-0.21%
2020/12/25	0	0.00	2	161.00	159.00	-2	1,290	-0.15%
2020/12/24	1	160.00	2	160.75	160.00	-1	1,257	-0.08%
2020/12/22	5	154.40	12	160.42	154.50	-7	1,175	-0.60%
2020/12/21	0	0.00	1	156.00	156.00	-1	1,081	-0.09%
2020/12/18	0	0.00	11	153.14	153.50	-11	1,012	-1.09%
2020/12/17	1	146.00	3	149.83	150.00	-2	948	-0.21%
2020/12/16	6	147.17	15	149.60	147.50	-9	910	-0.99%
2020/12/14	3	143.83	1	141.00	141.00	2	787	0.25%
2020/12/11	2	143.50	10	144.80	145.00	-8	761	-1.05%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	1	139.00	1	141.00	141.00	0	682	0.00%
2020/12/08	1	142.00	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	141.50	141.00	-1	660	-0.15%
2020/12/03	1	138.00	1	137.00	137.00	0	638	0.00%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/27	0	0.00	2	140.00	141.00	-2	709	-0.28%
2020/11/26	1	139.00	1	138.00	138.50	0	719	0.00%
2020/11/24	0	0.00	1	138.50	138.00	-1	765	-0.13%
2020/11/23	0	0.00	4	138.50	138.00	-4	772	-0.52%
2020/11/18	1	136.50	1	138.50	137.50	0	824	0.00%
2020/11/17	1	138.00	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	2	137.75	137.00	-2	853	-0.23%
2020/11/12	1	133.50	0	0.00	134.50	1	860	0.12%
2020/11/09	0	0.00	11	134.55	132.50	-11	863	-1.27%
2020/11/06	0	0.00	1	131.50	129.50	-1	862	-0.12%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	1	126.00	0	0.00	127.50	1	1,042	0.10%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/23	1	130.00	1	132.50	130.50	0	1,162	0.00%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/12	2	126.50	0	0.00	127.00	2	1,345	0.15%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/10/06	1	132.50	1	134.00	133.00	0	1,369	0.00%
2020/09/25	4	127.00	0	0.00	126.50	4	1,651	0.24%
2020/09/24	3	130.67	0	0.00	129.50	3	1,656	0.18%
2020/09/23	4	134.00	1	135.00	135.00	3	1,660	0.18%
2020/09/22	1	137.00	0	0.00	136.50	1	1,682	0.06%
2020/09/18	3	142.50	1	142.50	142.50	2	1,688	0.12%
2020/09/17	0	0.00	2	144.00	143.00	-2	1,712	-0.12%
2020/09/15	0	0.00	4	142.00	142.50	-4	1,749	-0.23%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/03	2	144.75	1	142.50	142.50	1	2,281	0.04%
2020/09/02	1	149.50	3	150.83	146.00	-2	2,309	-0.09%
2020/08/31	9	147.50	1	147.50	144.00	8	2,438	0.33%
2020/08/28	0	0.00	6	146.50	146.50	-6	2,489	-0.24%
2020/08/27	0	0.00	1	143.50	142.50	-1	2,510	-0.04%
2020/08/26	1	140.00	2	144.25	144.00	-1	2,542	-0.04%
2020/08/20	3	132.00	0	0.00	130.00	3	2,841	0.11%
2020/08/19	0	0.00	1	137.50	137.50	-1	2,890	-0.03%
2020/08/12	2	140.50	0	0.00	141.50	2	3,200	0.06%
2020/08/11	8	141.75	0	0.00	141.50	8	3,208	0.25%
2020/08/10	7	145.07	1	144.50	145.00	6	3,189	0.19%
2020/08/07	27	152.85	10	154.25	150.50	17	3,168	0.54%
2020/08/06	1	150.50	1	151.50	149.00	0	3,121	0.00%
2020/08/05	0	0.00	5	147.90	148.00	-5	3,108	-0.16%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	5	145.80	0	0.00	144.00	5	3,174	0.16%
2020/07/31	0	0.00	2	150.00	150.00	-2	3,178	-0.06%
2020/07/29	2	145.50	1	147.00	147.00	1	3,152	0.03%
2020/07/28	5	147.80	2	145.50	145.50	3	3,158	0.09%
2020/07/27	5	153.80	0	0.00	151.50	5	3,174	0.16%
2020/07/24	2	155.50	1	156.50	155.50	1	3,196	0.03%
2020/07/23	0	0.00	2	159.75	159.50	-2	3,178	-0.06%
2020/07/17	2	158.00	0	0.00	157.00	2	3,173	0.06%
2020/07/16	2	156.75	0	0.00	156.00	2	3,175	0.06%
2020/07/15	1	156.00	2	156.75	155.50	-1	3,179	-0.03%
2020/07/14	1	155.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	1	155.50	1	155.50	155.50	0	3,203	0.00%
2020/07/10	1	156.00	1	155.00	155.00	0	3,237	0.00%
2020/07/09	0	0.00	3	163.17	159.50	-3	3,225	-0.09%
2020/07/07	2	162.00	0	0.00	157.50	2	3,150	0.06%
2020/07/06	1	160.00	4	160.00	162.50	-3	3,119	-0.10%
2020/07/03	1	157.50	0	0.00	156.00	1	3,075	0.03%
2020/07/02	2	156.00	0	0.00	157.00	2	3,129	0.06%
2020/07/01	0.2	156.50	0	0.00	156.50	0.2	3,160	0.01%
2020/06/24	1	156.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	2	157.00	156.50	-2	3,236	-0.06%
2020/06/22	0.2	158.00	0	0.00	156.00	0.2	3,256	0.00%
2020/06/18	0	0.00	2	156.00	156.00	-2	3,260	-0.06%
2020/06/12	1	154.50	2	152.50	156.50	-1	3,297	-0.03%
2020/06/11	7	157.79	5	161.60	155.50	2	3,298	0.06%
2020/06/10	0	0.00	5	158.20	159.00	-5	3,196	-0.16%
2020/06/09	2	150.75	1	151.00	151.50	1	3,126	0.03%
2020/06/08	6	158.58	1	157.00	154.00	5	3,145	0.16%
2020/06/05	12	154.50	4	154.13	155.50	8	3,046	0.26%
2020/06/04	4	149.63	13	151.88	150.50	-9	3,019	-0.30%
2020/06/03	1	153.00	0	0.00	153.50	1	2,996	0.03%
2020/05/29	6	152.58	1	152.00	152.00	5	3,039	0.16%
2020/05/28	8	155.31	13	157.00	155.50	-5	3,012	-0.17%
2020/05/27	1	152.50	0	0.00	150.00	1	2,838	0.04%
2020/05/26	3	148.83	3	151.00	148.00	0	2,805	0.00%
2020/05/25	1	146.00	2	147.50	147.50	-1	2,732	-0.04%
2020/05/22	3	143.67	1	143.50	143.00	2	2,720	0.07%
2020/05/21	1	148.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	152.25	0	0.00	147.00	2	2,648	0.08%
2020/05/19	2	148.50	2	152.00	152.00	0	2,576	0.00%
2020/05/11	2	152.50	1	152.00	149.50	1	2,596	0.04%
2020/05/08	0	0.00	1	150.50	148.50	-1	2,577	-0.04%
2020/05/07	1	140.50	2	140.00	144.50	-1	2,526	-0.04%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	1.2	144.91	0	0.00	142.50	1.2	2,498	0.05%
2020/05/04	0	145.50	0	0.00	144.00	0	2,476	0.00%
2020/04/29	1	142.00	2	138.25	139.00	-1	2,416	-0.04%
2020/04/28	0	0.00	3	137.00	136.50	-3	2,385	-0.13%
2020/04/27	0.3	137.00	0	0.00	136.00	0.3	2,402	0.01%
2020/04/24	4	135.38	0	0.00	135.50	4	2,398	0.17%
2020/04/21	1.3	128.73	0	0.00	128.50	1.3	2,359	0.06%
2020/04/17	0	0.00	4	136.38	132.50	-4	2,378	-0.17%
2020/04/15	0	0.00	1	134.50	133.00	-1	2,349	-0.04%
2020/04/14	4	131.38	0	0.00	132.50	4	2,332	0.17%
2020/04/13	1	131.50	0	0.00	129.00	1	2,336	0.04%
2020/04/09	1	129.00	0	0.00	128.50	1	2,322	0.04%
2020/04/07	0	0.00	1	131.50	133.00	-1	2,274	-0.04%
2020/04/06	1	124.50	2	125.25	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	0.6	120.00	120.50	-0.6	2,192	-0.03%
2020/03/24	0.3	111.00	0	0.00	110.00	0.3	2,090	0.01%
2020/03/18	1	112.00	2	115.00	112.00	-1	1,984	-0.05%
2020/03/17	0.3	120.00	0	0.00	119.00	0.3	1,933	0.02%
2020/03/16	1	134.50	3	128.17	123.00	-2	1,898	-0.11%
2020/03/13	3	128.00	0	0.00	133.00	3	1,838	0.16%
2020/03/12	5	146.70	1	137.50	139.00	4	1,783	0.22%
2020/03/11	1	153.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	5	153.20	156.50	-5	1,731	-0.29%
2020/03/09	0	0.00	1	153.00	151.00	-1	1,696	-0.06%
2020/03/06	6	163.00	1	163.50	162.50	5	1,661	0.30%
2020/03/05	2	161.25	16	161.84	162.00	-14	1,640	-0.85%
2020/03/04	0	0.00	1	154.50	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	3	154.33	155.00	-3	1,526	-0.20%
2020/02/27	8	147.25	1	144.50	144.00	7	1,495	0.47%
2020/02/26	2	149.50	0	0.00	149.50	2	1,493	0.13%
2020/02/25	1	151.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	151.75	0	0.00	151.50	2	1,489	0.13%
2020/02/21	3	156.50	0	0.00	156.00	3	1,473	0.20%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	2	163.00	0	0.00	162.00	2	1,485	0.13%
2020/02/18	1	162.50	0	0.00	160.50	1	1,480	0.07%
2020/02/14	1	167.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	2	166.75	1	169.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	166.50	166.50	-1	1,456	-0.07%
2020/02/04	0	0.00	1	151.50	152.00	-1	1,555	-0.06%
2020/02/03	2	145.00	12	148.50	148.50	-10	1,620	-0.62%
2020/01/30	5	154.60	0	0.00	151.00	5	1,668	0.30%
2020/01/16	2	168.75	3	169.00	169.00	-1	1,796	-0.06%
2020/01/14	1	166.50	101	167.62	170.50	-100	1,852	-5.40%	大賣/
2020/01/13	100	164.25	2	167.50	168.50	98	1,957	5.01%
2020/01/10	2	162.50	4	161.50	161.50	-2	1,988	-0.10%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	2	167.75	1	167.00	168.00	1	2,032	0.05%
2020/01/06	1	164.50	0	0.00	165.00	1	2,034	0.05%
2020/01/03	1	168.00	0	0.00	167.00	1	2,067	0.05%
2019/12/31	2	166.25	0	0.00	167.50	2	2,127	0.09%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	3	167.33	0	0.00	166.50	3	2,346	0.13%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,325	-0.04%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/12	0	0.00	5	167.50	167.50	-5	2,441	-0.20%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	3	173.50	174.00	-3	2,741	-0.11%
2019/11/27	0	0.00	1	174.50	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/21	0	0.00	1	165.00	170.00	-1	3,064	-0.03%
2019/11/19	0	0.00	1	170.50	169.50	-1	3,177	-0.03%
2019/11/18	1	171.00	6	170.92	170.00	-5	3,235	-0.15%
2019/11/15	8	165.88	0	0.00	166.00	8	3,416	0.23%
2019/11/07	2	172.00	1	171.00	172.00	1	3,572	0.03%
2019/10/31	3	183.33	2	182.00	182.00	1	3,576	0.03%
2019/10/29	4	189.75	3	191.00	188.50	1	3,583	0.03%
2019/10/28	1	194.00	2	192.00	194.50	-1	3,545	-0.03%
2019/10/24	0	0.00	7	183.79	184.50	-7	3,465	-0.20%
2019/10/23	2	181.00	1	181.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	1	183.00	183.00	-1	3,489	-0.03%
2019/10/21	3	182.17	2	188.25	177.50	1	3,476	0.03%
2019/10/18	1	179.00	6	181.75	181.50	-5	3,391	-0.15%
2019/10/17	6	178.42	1	177.00	179.00	5	3,356	0.15%
2019/10/16	1	179.00	1	177.50	173.50	0	3,372	0.00%
2019/10/15	2	179.75	2	180.50	176.50	0	3,435	0.00%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	5	177.70	1	175.00	175.00	4	3,501	0.11%
2019/10/07	3	179.83	2	180.50	179.50	1	3,551	0.03%
2019/10/04	2	178.25	6	181.00	183.00	-4	3,546	-0.11%
2019/10/03	1	177.00	5	174.60	177.00	-4	3,465	-0.12%
2019/10/02	2	173.25	1	172.50	170.50	1	3,438	0.03%
2019/10/01	0	0.00	4	169.88	171.00	-4	3,375	-0.12%
2019/09/26	0	0.00	2	171.00	170.00	-2	3,409	-0.06%
2019/09/24	6	172.50	0	0.00	171.50	6	3,555	0.17%
2019/09/23	0	0.00	1	175.00	175.50	-1	3,562	-0.03%
2019/09/20	3	170.00	3	172.67	174.00	0	3,578	0.00%
2019/09/19	0	0.00	4	171.63	171.00	-4	3,587	-0.11%
2019/09/18	6	169.17	2	170.75	169.00	4	3,576	0.11%
2019/09/17	6	175.58	5	179.10	174.50	1	3,519	0.03%
2019/09/16	5	175.30	1	176.00	174.50	4	3,476	0.12%
2019/09/12	14	176.07	13	178.00	178.00	1	3,450	0.03%
2019/09/11	6	176.33	11	173.00	174.00	-5	3,446	-0.15%
2019/09/10	2	166.00	11	164.91	164.00	-9	3,438	-0.26%
2019/09/09	5	165.10	1	164.50	164.50	4	3,491	0.11%
2019/09/06	1	162.00	5	162.80	165.00	-4	3,514	-0.11%
2019/09/05	3	160.67	5	160.30	164.00	-2	3,564	-0.06%
2019/09/03	2	155.00	1	156.00	153.50	1	3,516	0.03%
2019/09/02	3	159.33	0	0.00	158.00	3	3,536	0.08%
2019/08/30	1	161.50	1	160.00	162.00	0	3,525	0.00%
2019/08/29	1	158.50	1	161.50	158.50	0	3,568	0.00%
2019/08/28	1	158.00	3	158.67	161.00	-2	3,608	-0.06%
2019/08/27	2	162.50	1	162.50	160.50	1	3,630	0.03%
2019/08/26	0	0.00	4	158.50	158.50	-4	3,671	-0.11%
2019/08/23	2	161.50	1	162.00	162.00	1	3,647	0.03%
2019/08/22	2	169.00	0	0.00	167.00	2	3,616	0.06%
2019/08/21	1	162.00	4	164.25	164.00	-3	3,559	-0.08%
2019/08/20	5	164.60	4	165.75	162.50	1	3,532	0.03%
2019/08/19	1	155.00	7	156.29	158.00	-6	3,401	-0.18%
2019/08/16	1	143.50	1	145.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	2	144.50	144.50	-2	3,412	-0.06%
2019/08/14	1	143.50	1	143.50	140.50	0	3,452	0.00%
2019/08/12	2	141.50	7	141.79	140.50	-5	3,602	-0.14%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	1	137.00	7	136.93	136.50	-6	3,610	-0.17%
2019/08/06	1	126.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	1	134.50	134.50	-1	3,560	-0.03%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/07/31	4	136.25	0	0.00	136.50	4	3,615	0.11%
2019/07/30	1	136.50	1	138.50	139.00	0	3,637	0.00%
2019/07/29	1	140.50	1	139.00	139.00	0	3,652	0.00%
2019/07/26	5	140.50	0	0.00	142.00	5	3,683	0.14%
2019/07/25	1	136.00	2	138.25	139.00	-1	3,713	-0.03%
2019/07/24	2	138.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	2	140.75	4	140.50	140.00	-2	3,673	-0.05%
2019/07/22	1	143.50	1	142.00	142.00	0	3,666	0.00%
2019/07/19	1	142.00	2	143.25	145.00	-1	3,637	-0.03%
2019/07/18	3	143.83	0	0.00	140.00	3	3,661	0.08%
2019/07/17	13	145.35	1	144.00	144.00	12	3,637	0.33%
2019/07/16	1	141.50	2	144.00	145.50	-1	3,555	-0.03%
2019/07/15	4	140.88	2	141.00	141.00	2	3,489	0.06%
2019/07/12	14	145.14	5	143.91	145.50	9	3,468	0.26%
2019/07/11	5	141.20	2.1	140.36	144.00	2.9	3,420	0.09%
2019/07/10	2	137.00	2	137.50	138.00	0	3,334	0.00%
2019/07/09	0	0.00	1	135.00	136.50	-1	3,325	-0.03%
2019/07/08	2	136.00	2	135.00	135.00	0	3,331	0.00%
2019/07/05	1	135.50	1	135.00	135.00	0	3,351	0.00%
2019/07/04	3	136.33	0	0.00	136.00	3	3,367	0.09%
2019/07/03	1	135.00	3	139.50	135.00	-2	3,394	-0.06%
2019/07/02	0	0.00	6	139.75	139.00	-6	3,368	-0.18%
2019/06/28	0	0.00	1	130.00	130.00	-1	3,279	-0.03%
2019/06/26	3	130.00	2	131.00	131.00	1	3,271	0.03%
2019/06/25	0	0.00	2	130.25	130.00	-2	3,253	-0.06%
2019/06/24	1	133.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	2	135.50	5	132.10	132.50	-3	3,280	-0.09%
2019/06/20	2	135.75	2	135.50	135.50	0	3,286	0.00%
2019/06/19	2	135.00	0	0.00	135.50	2	3,267	0.06%
2019/06/18	8	136.75	7	134.93	132.00	1	3,219	0.03%
2019/06/17	0	0.00	6	137.67	139.50	-6	3,122	-0.19%
2019/06/14	5	134.80	0	0.00	134.50	5	3,062	0.16%
2019/06/13	3	134.33	3	134.17	132.00	0	3,052	0.00%
2019/06/12	1	132.00	1	131.50	131.50	0	3,045	0.00%
2019/06/11	5	134.60	2	133.50	131.00	3	3,117	0.10%
2019/06/10	4	134.38	5	136.30	138.00	-1	3,118	-0.03%
2019/06/06	4	130.88	4	131.00	131.00	0	3,121	0.00%
2019/06/05	1	131.50	5	132.90	133.50	-4	3,167	-0.13%
2019/06/04	2	129.25	3	130.33	129.00	-1	3,163	-0.03%
2019/06/03	5	126.70	2	126.75	128.00	3	3,188	0.09%
2019/05/31	4	121.50	5	124.80	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	2	117.50	118.00	-2	3,106	-0.06%
2019/05/29	21	114.33	1	114.50	114.50	20	3,089	0.65%
2019/05/28	1	116.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	1	113.00	2	114.75	115.00	-1	3,079	-0.03%
2019/05/24	7	120.64	7	119.43	115.00	0	3,064	0.00%
2019/05/23	8	120.50	4	120.38	120.50	4	3,004	0.13%
2019/05/22	12	120.63	12	122.83	124.00	0	2,985	0.00%
2019/05/21	1	115.00	1	118.00	117.50	0	2,929	0.00%
2019/05/20	0	0.00	1	110.00	114.50	-1	2,909	-0.03%
2019/05/17	6	128.25	7	136.71	120.50	-1	2,905	-0.03%
2019/05/16	0	0.00	4	137.63	133.50	-4	2,836	-0.14%
2019/05/15	5	135.40	9	137.00	138.00	-4	2,842	-0.14%
2019/05/14	7	132.64	4	132.00	132.00	3	2,833	0.11%
2019/05/13	4	133.63	7	133.71	136.00	-3	2,812	-0.11%
2019/05/10	0	0.00	12	134.00	133.00	-12	2,812	-0.43%
2019/05/09	1	136.00	1	137.50	134.00	0	2,787	0.00%
2019/05/08	5	138.10	0	0.00	140.50	5	2,768	0.18%
2019/05/07	0	0.00	6	137.75	138.50	-6	2,730	-0.22%
2019/05/06	5	130.00	0	0.00	129.50	5	2,681	0.19%
2019/05/03	0	0.00	12	135.21	135.50	-12	2,654	-0.45%
2019/05/02	3	130.67	0	0.00	130.50	3	2,607	0.12%
2019/04/26	3	133.00	0	0.00	132.50	3	2,669	0.11%
2019/04/24	3	139.83	0	0.00	138.50	3	2,700	0.11%
2019/04/23	1	136.00	11	136.41	134.50	-10	2,676	-0.37%
2019/04/22	2	137.50	0	0.00	134.00	2	2,677	0.07%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/18	4	134.00	0	0.00	135.50	4	2,720	0.15%
2019/04/17	0	0.00	1	133.50	133.50	-1	2,753	-0.04%
2019/04/16	1	137.00	0	0.00	136.00	1	2,751	0.04%
2019/04/15	6	134.83	0	0.00	135.50	6	2,771	0.22%
2019/04/12	0	0.00	6	135.58	135.50	-6	2,800	-0.21%
2019/04/03	0	0.00	1	147.50	145.50	-1	2,675	-0.04%
2019/04/01	1	143.50	0	0.00	144.50	1	2,635	0.04%
2019/03/27	10	138.15	0	0.00	137.50	10	2,646	0.38%
2019/03/26	1	142.00	1	142.00	141.50	0	2,631	0.00%
2019/03/25	1	141.00	1	141.00	143.00	0	2,636	0.00%
2019/03/22	0	0.00	1	141.00	139.00	-1	2,599	-0.04%
2019/03/21	1	141.50	1	140.00	142.50	0	2,616	0.00%
2019/03/20	5	137.10	7	139.29	137.50	-2	2,660	-0.08%
2019/03/19	8	139.00	7	139.79	141.00	1	2,671	0.04%
2019/03/18	14	139.89	0	0.00	140.00	14	2,711	0.52%
2019/03/15	1	134.50	0	0.00	135.00	1	2,692	0.04%
2019/03/14	14	129.86	10	133.00	135.50	4	2,674	0.15%
2019/03/13	0	0.00	1	130.50	128.50	-1	2,597	-0.04%
2019/03/12	5	127.50	4	129.00	124.00	1	2,568	0.04%
2019/03/11	2	125.75	5	124.00	125.50	-3	2,543	-0.12%
2019/03/08	3	119.00	2	120.25	120.50	1	2,532	0.04%
2019/03/07	0	0.00	5	118.20	120.50	-5	2,577	-0.19%
2019/03/05	7	114.71	4	119.00	115.00	3	2,530	0.12%
2019/03/04	2	117.50	0	0.00	118.50	2	2,520	0.08%
2019/02/26	2	117.50	0	0.00	117.00	2	2,561	0.08%
2019/02/22	1	119.50	2	117.00	117.00	-1	2,540	-0.04%
2019/02/21	5	121.70	1	121.00	121.00	4	2,527	0.16%
2019/02/20	2	120.75	2	121.50	124.50	0	2,513	0.00%
2019/02/19	12	120.17	0	0.00	121.00	12	2,534	0.47%
2019/02/18	0	0.00	21	119.10	125.00	-21	2,474	-0.85%
2019/02/15	7	111.00	1	111.00	114.00	6	2,362	0.25%
2019/02/13	1	110.00	0	0.00	110.00	1	2,329	0.04%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/29	4	109.50	0	0.00	110.00	4	2,384	0.17%
2019/01/28	7	114.71	0	0.00	113.50	7	2,380	0.29%
2019/01/25	0	0.00	6	117.25	117.00	-6	2,404	-0.25%
2019/01/24	4	112.88	0	0.00	113.50	4	2,390	0.17%
2019/01/23	1	113.00	0	0.00	114.50	1	2,402	0.04%
2019/01/21	0	0.00	2	114.00	113.50	-2	2,392	-0.08%
2019/01/17	1	105.00	2	105.00	105.00	-1	2,269	-0.04%
2019/01/16	2	112.50	4	113.13	109.50	-2	2,254	-0.09%
2019/01/15	0	0.00	3	108.00	108.00	-3	2,217	-0.14%
2019/01/10	0	0.00	2	105.00	105.00	-2	2,290	-0.09%
2019/01/08	1	99.70	1	99.10	99.10	0	2,210	0.00%
2019/01/07	0	0.00	5	98.86	99.60	-5	2,199	-0.23%
2019/01/04	3	96.20	0	0.00	95.60	3	2,174	0.14%
2019/01/03	0	0.00	1	102.50	103.00	-1	2,158	-0.05%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/28	2	100.00	1	100.00	100.50	1	2,129	0.05%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	0	0.00	1	97.80	97.80	-1	2,150	-0.05%
2018/12/22	2	102.00	0	0.00	102.00	2	2,160	0.09%
2018/12/21	3	105.50	0	0.00	106.00	3	2,157	0.14%
2018/12/20	1	109.00	0	0.00	110.00	1	2,126	0.05%
2018/12/19	2	110.50	0	0.00	109.50	2	2,110	0.09%
2018/12/18	6	111.75	1	110.00	109.00	5	2,094	0.24%
2018/12/14	2	116.00	4	115.38	113.50	-2	2,052	-0.10%
2018/12/13	2	116.25	4	117.00	117.50	-2	2,019	-0.10%
2018/12/12	0	0.00	2	117.00	113.00	-2	1,942	-0.10%
2018/12/11	3	110.83	8	113.69	115.00	-5	1,906	-0.26%
2018/12/10	2	105.00	0	0.00	105.00	2	1,857	0.11%
2018/12/07	2	113.50	4	112.50	110.50	-2	1,836	-0.11%
2018/12/06	2	106.50	13	110.77	106.50	-11	1,786	-0.62%
2018/12/04	0	0.00	1	110.00	109.00	-1	1,754	-0.06%
2018/12/03	3	111.67	1	110.50	110.50	2	1,771	0.11%
2018/11/30	3	107.50	16	107.56	111.00	-13	1,707	-0.76%
2018/11/29	0	0.00	2	103.00	101.00	-2	1,598	-0.13%
2018/11/28	0	0.00	1	99.30	101.00	-1	1,579	-0.06%
2018/11/27	2	98.60	0	0.00	99.00	2	1,557	0.13%
2018/11/23	1	94.10	0	0.00	93.10	1	1,506	0.07%
2018/11/22	0	0.00	1	92.30	92.20	-1	1,490	-0.07%
2018/11/21	0	0.00	1	94.80	95.00	-1	1,490	-0.07%
2018/11/20	1	97.50	0	0.00	96.20	1	1,505	0.07%
2018/11/19	1	98.20	1	98.50	98.50	0	1,502	0.00%
2018/11/16	1	97.70	0	0.00	98.00	1	1,489	0.07%
2018/11/15	0	0.00	1	93.40	93.60	-1	1,421	-0.07%
2018/11/14	2	92.45	1	92.30	92.30	1	1,415	0.07%
2018/11/09	2	91.10	3	91.63	92.20	-1	1,401	-0.07%
2018/11/08	2	92.30	7	90.96	92.80	-5	1,383	-0.36%
2018/11/07	0	0.00	5	86.86	87.00	-5	1,304	-0.38%
2018/11/06	4	83.80	0	0.00	84.30	4	1,322	0.30%
2018/11/05	2	87.00	0	0.00	87.30	2	1,328	0.15%
2018/11/02	1	87.20	13	86.23	86.80	-12	1,332	-0.90%
2018/11/01	1	83.00	3	83.93	83.20	-2	1,349	-0.15%
2018/10/31	0	0.00	2	80.15	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	3	75.43	76.20	-3	1,320	-0.23%
2018/10/29	3	74.30	0	0.00	73.80	3	1,343	0.22%
2018/10/26	1	76.50	0	0.00	77.20	1	1,356	0.07%
2018/10/25	0	0.00	1	76.00	76.70	-1	1,375	-0.07%
2018/10/24	1	80.80	1	80.50	80.10	0	1,396	0.00%
2018/10/23	2	80.70	1	82.20	80.50	1	1,401	0.07%
2018/10/22	1	82.00	2	82.70	82.80	-1	1,410	-0.07%
2018/10/19	5	81.98	6	81.65	82.00	-1	1,404	-0.07%
2018/10/18	1	79.20	2	80.15	79.20	-1	1,331	-0.08%
2018/10/17	4	74.70	3	75.00	75.00	1	1,298	0.08%
2018/10/12	0	0.00	2	72.60	73.00	-2	1,359	-0.15%
2018/10/11	3	70.90	1	71.00	70.80	2	1,385	0.14%
2018/10/09	1	79.50	0	0.00	78.60	1	1,379	0.07%
2018/10/08	1	78.10	2	79.60	79.30	-1	1,430	-0.07%
2018/10/05	7	78.13	0	0.00	78.60	7	1,476	0.47%
2018/10/04	0	0.00	1	80.80	81.00	-1	1,487	-0.07%
2018/10/02	6	84.12	0	0.00	83.20	6	1,530	0.39%
2018/10/01	0	0.00	2	85.90	86.00	-2	1,612	-0.12%
2018/09/20	1	82.40	0	0.00	83.30	1	1,989	0.05%
2018/09/18	2	83.30	0	0.00	83.50	2	2,285	0.09%
2018/09/14	0	0.00	1	85.80	85.20	-1	2,542	-0.04%
2018/09/12	0	0.00	5	82.00	80.10	-5	2,886	-0.17%
2018/09/10	11	84.72	0	0.00	83.70	11	2,995	0.37%
2018/09/07	3	87.00	0	0.00	85.00	3	3,062	0.10%
2018/09/05	1	93.00	0	0.00	93.20	1	3,250	0.03%
2018/09/03	2	93.70	1	95.90	92.70	1	3,572	0.03%
2018/08/28	0	0.00	2	98.40	98.00	-2	3,949	-0.05%
2018/08/27	1	95.70	1	97.50	97.50	0	3,938	0.00%
2018/08/23	1	94.90	1	93.50	93.60	0	3,928	0.00%
2018/08/20	1	97.90	0	0.00	94.50	1	3,949	0.03%
2018/08/17	1	94.70	1	94.30	93.80	0	3,956	0.00%
2018/08/16	1	95.30	0	0.00	94.80	1	3,950	0.03%
2018/08/15	5	93.92	1	95.70	95.30	4	3,936	0.10%
2018/08/13	2	94.60	1	92.10	91.70	1	3,908	0.03%
2018/08/10	1	98.90	1	97.70	97.70	0	3,880	0.00%
2018/08/09	1	98.80	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	100.00	4	100.75	100.00	-3	3,860	-0.08%
2018/08/07	0	0.00	1	97.10	97.10	-1	3,814	-0.03%
2018/08/06	3	98.13	2	99.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	1	95.20	98.40	-1	3,805	-0.03%
2018/08/02	4	95.08	0	0.00	93.60	4	3,776	0.11%
2018/08/01	2	96.50	2	97.40	97.70	0	3,780	0.00%
2018/07/31	3	96.47	0	0.00	96.20	3	3,752	0.08%
2018/07/30	1	101.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	2	101.25	4	102.00	102.00	-2	3,700	-0.05%
2018/07/25	1	99.50	0	0.00	98.40	1	3,671	0.03%
2018/07/24	0	0.00	1	99.00	99.00	-1	3,667	-0.03%
2018/07/23	0	0.00	1	98.00	98.00	-1	3,668	-0.03%
2018/07/20	1	96.90	1	98.20	95.60	0	3,643	0.00%
2018/07/18	5	100.64	3	100.30	100.00	2	3,602	0.06%
2018/07/17	14	107.00	4	105.38	103.00	10	3,581	0.28%
2018/07/16	5	108.80	3	110.17	107.00	2	3,573	0.06%
2018/07/13	2	111.50	2	113.02	113.50	0	3,628	0.00%
2018/07/12	2	108.00	0	0.00	108.50	2	3,613	0.06%
2018/07/11	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	2	108.50	0	0.00	107.50	2	3,569	0.06%
2018/07/09	2	114.50	0	0.00	108.00	2	3,519	0.06%
2018/07/06	1	117.50	3	117.83	119.50	-2	3,419	-0.06%
2018/07/05	1	124.00	2	115.50	116.50	-1	3,345	-0.03%
2018/07/04	1	124.00	5	119.90	124.00	-4	3,232	-0.12%
2018/07/03	2	115.25	2	117.00	114.50	0	3,136	0.00%
2018/07/02	3	116.33	1	115.00	115.00	2	3,084	0.06%
2018/06/29	0	0.00	1	115.50	117.50	-1	3,047	-0.03%
2018/06/28	1	116.50	6	115.42	115.00	-5	2,986	-0.17%
2018/06/27	10	125.45	4	120.25	115.50	6	2,890	0.21%
2018/06/26	1	125.00	2	126.50	128.00	-1	2,682	-0.04%
2018/06/25	3	126.50	1	120.50	120.50	2	2,519	0.08%
2018/06/22	2	123.00	12	121.58	125.00	-10	2,414	-0.41%
2018/06/21	1	120.00	2	122.00	121.00	-1	2,272	-0.04%
2018/06/20	6	110.50	0	0.00	112.50	6	2,033	0.30%
2018/06/19	1	115.00	0	0.00	116.00	1	1,959	0.05%
2018/06/14	3	117.67	3	116.00	116.00	0	1,784	0.00%
2018/06/13	1	122.50	3	121.50	119.00	-2	1,683	-0.12%
2018/06/12	1	115.00	10	116.85	116.00	-9	1,582	-0.57%
2018/06/11	1	112.00	5	112.00	114.50	-4	1,394	-0.29%
2018/06/08	2	104.25	3	104.67	104.50	-1	1,271	-0.08%
2018/06/07	1	99.70	3	99.07	98.50	-2	1,125	-0.18%
2018/06/06	0	0.00	5	95.86	97.50	-5	1,043	-0.48%
2018/06/05	1	93.90	3	93.83	93.50	-2	901	-0.22%
2018/06/04	0	0.00	3	92.07	91.80	-3	867	-0.35%
2018/06/01	2	90.30	4	92.33	90.30	-2	857	-0.23%
2018/05/29	1	89.80	0	0.00	91.00	1	824	0.12%
2018/05/25	11	90.61	2	89.70	91.20	9	805	1.12%
2018/05/24	0	0.00	4	87.38	87.30	-4	770	-0.52%
2018/05/18	2	86.70	0	0.00	86.70	2	783	0.26%
2018/05/17	0	0.00	2	87.55	87.20	-2	784	-0.25%
2018/05/16	1	88.00	0	0.00	87.20	1	782	0.13%
2018/05/15	0	0.00	2	90.20	88.50	-2	781	-0.26%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	1	91.70	2	91.05	89.70	-1	787	-0.13%
2018/05/07	4	86.10	1	85.90	85.80	3	775	0.39%
2018/05/04	1	86.00	0	0.00	86.10	1	780	0.13%
2018/05/02	0	0.00	2	86.05	86.60	-2	801	-0.25%
2018/04/27	2	84.20	1	86.70	84.60	1	809	0.12%
2018/04/26	1	87.00	0	0.00	86.40	1	811	0.12%
2018/04/24	4	88.70	1	87.50	89.10	3	823	0.36%
2018/04/23	5	92.02	1	90.80	90.80	4	855	0.47%
2018/04/20	1	92.90	0	0.00	93.40	1	931	0.11%
2018/04/19	2	95.30	18	95.83	94.10	-16	938	-1.70%
2018/04/18	4	92.50	18	91.51	92.70	-14	819	-1.71%
2018/04/16	5	90.10	0	0.00	90.40	5	772	0.65%
2018/04/13	0	0.00	1	89.20	89.60	-1	757	-0.13%
2018/04/12	0	0.00	1	88.00	87.80	-1	748	-0.13%
2018/04/11	1	86.90	0	0.00	87.20	1	780	0.13%
2018/04/09	1	88.30	0	0.00	87.30	1	789	0.13%
2018/04/02	1	87.90	1	88.00	88.00	0	784	0.00%
2018/03/27	0	0.00	4	87.00	88.00	-4	781	-0.51%
2018/03/16	2	88.60	0	0.00	90.70	2	803	0.25%
2018/03/13	5	87.20	0.2	87.30	87.70	4.8	728	0.66%
2018/03/08	0	0.00	0	85.00	84.10	0	709	0.00%
2018/03/07	0	0.00	0.1	83.00	82.60	-0.1	706	-0.01%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/02/07	0	0.00	1	83.00	82.80	-1	721	-0.14%
2018/02/06	0	0.00	3	80.00	80.90	-3	727	-0.41%
2018/01/31	0	0.00	1	87.20	86.90	-1	711	-0.14%
2018/01/29	0	0.00	2	88.60	88.40	-2	702	-0.28%
2018/01/25	3	88.17	0	0.00	87.50	3	711	0.42%
2018/01/23	6	90.00	3	89.80	89.80	3	732	0.41%
2018/01/22	1	90.20	2	91.90	91.20	-1	721	-0.14%
2018/01/18	2	91.35	3	90.80	90.40	-1	698	-0.14%
2018/01/17	3	91.97	0	0.00	90.60	3	693	0.43%
2018/01/16	2	90.60	3	90.97	91.10	-1	661	-0.15%
2018/01/15	2	85.50	1	87.80	87.30	1	592	0.17%
2018/01/10	3	83.70	0	0.00	83.50	3	587	0.51%