雷虎 (8033)-元大-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	74.80	0	0.00	74.70	1	5,747	0.02%
2024/05/27	0	0.00	0.9	75.30	75.30	-0.9	5,744	-0.02%
2024/05/24	1	76.00	0	0.00	75.50	1	5,733	0.02%
2024/05/23	0	0.00	2	80.60	79.70	-2	5,672	-0.04%
2024/05/22	1	74.40	0	0.00	73.40	1	5,427	0.02%
2024/05/21	0	74.80	5	74.60	74.00	-5	5,377	-0.09%
2024/05/20	1	79.49	8	78.00	77.60	-7	5,266	-0.13%
2024/05/17	0	0.00	1	80.30	81.50	-1	5,095	-0.02%
2024/05/16	1	79.79	1	79.00	77.40	0	4,912	0.00%
2024/05/15	1	78.40	1	80.40	79.40	0	4,852	0.00%
2024/05/14	8	79.46	1	79.11	80.00	7	4,738	0.15%
2024/05/10	2	75.00	20	76.30	76.80	-18	4,531	-0.40%
2024/05/09	1	75.80	1	77.30	75.80	0	4,498	0.00%
2024/05/08	2	74.00	0	0.00	73.70	2	4,459	0.04%
2024/05/07	5	75.12	0	0.00	74.50	5	4,435	0.11%
2024/05/06	0.1	74.80	1	75.80	75.60	-0.9	4,364	-0.02%
2024/05/03	0.1	72.30	0	0.00	71.40	0.1	4,300	0.00%
2024/04/30	1	73.30	2	73.40	73.20	-1	4,234	-0.02%
2024/04/29	10	75.00	0.1	74.90	73.80	9.9	4,207	0.24%
2024/04/26	20	75.70	0	0.00	75.40	20	4,160	0.48%
2024/04/24	1	75.20	2	75.80	75.90	-1	4,078	-0.02%
2024/04/23	0	0.00	10	74.10	74.30	-10	4,039	-0.25%
2024/04/22	14.2	76.80	5	79.40	73.30	9.2	4,000	0.23%
2024/04/19	2.3	79.75	17	79.64	79.40	-14.7	3,947	-0.37%
2024/04/18	5	81.79	35	82.18	80.60	-30	3,855	-0.78%
2024/04/17	26	79.61	0	0.00	79.30	26	3,724	0.70%
2024/04/16	7	80.93	1	79.50	81.40	6	3,651	0.16%
2024/04/15	2	80.00	12.2	81.41	83.40	-10.2	3,394	-0.30%
2024/04/12	5	74.50	2	76.05	75.90	3	3,113	0.10%
2024/04/11	5.3	74.30	6	76.10	73.60	-0.7	3,046	-0.02%
2024/04/10	12	77.37	4	76.59	77.20	8	2,906	0.27%
2024/04/09	2	71.13	27.1	73.39	77.00	-25	2,664	-0.94%
2024/04/08	22	71.74	0	0.00	70.00	22	2,440	0.90%
2024/04/03	1	72.00	4	71.50	73.00	-3	2,337	-0.13%
2024/04/02	4	70.82	101	70.55	73.00	-97	2,240	-4.33%	大賣/
2024/04/01	104	71.60	7	69.78	71.60	97	2,058	4.71%	大買/
2024/03/29	1	65.01	6	65.28	65.10	-5	1,832	-0.27%
2024/03/28	10	67.57	1	68.69	68.30	9	1,727	0.52%
2024/03/27	0	0.00	10.1	63.28	64.20	-10.1	1,492	-0.67%
2024/03/26	1	58.38	1	57.80	58.40	0	1,306	0.00%
2024/03/25	12	59.87	8	60.18	60.10	4	1,219	0.33%
2024/03/22	2	53.80	9	54.39	56.10	-7	1,066	-0.66%
2024/03/21	0.1	51.20	0	0.00	51.00	0.1	976	0.01%
2024/03/18	3	50.50	0	0.00	51.20	3	989	0.30%
2024/03/14	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2024/03/12	0	0.00	10	52.10	52.00	-10	1,019	-0.98%
2024/03/11	0	0.00	3	52.70	52.50	-3	1,019	-0.29%
2024/03/08	0	0.00	1	51.10	50.60	-1	1,023	-0.10%
2024/03/07	0	0.00	1	51.80	51.70	-1	1,035	-0.10%
2024/03/05	1	53.50	0	0.00	53.20	1	1,025	0.10%
2024/03/01	8	53.78	0	0.00	53.50	8	1,020	0.78%
2024/02/27	6	53.63	1	53.70	53.60	5	1,119	0.45%
2024/02/16	0	0.00	20	53.23	54.10	-20	1,097	-1.82%
2024/02/15	1	53.10	0	0.00	53.00	1	1,084	0.09%
2024/02/01	0	0.00	2	51.50	51.80	-2	1,092	-0.18%
2024/01/31	0.1	52.30	0	0.00	51.30	0.1	1,093	0.00%
2024/01/26	0	0.00	7	52.20	52.10	-7	1,100	-0.64%
2024/01/25	0	0.00	3	53.40	53.20	-3	1,093	-0.27%
2024/01/19	1	54.00	1	54.10	54.00	0	1,104	0.00%
2024/01/17	0	0.00	5	55.00	54.30	-5	1,110	-0.45%
2024/01/16	0	0.00	1.1	55.81	55.60	-1.1	1,103	-0.10%
2024/01/15	1.1	58.08	0	0.00	57.20	1.1	1,090	0.10%
2024/01/12	1	56.70	1	56.60	57.50	0	1,031	0.00%
2024/01/11	2	55.10	0	0.00	55.60	2	993	0.20%
2024/01/10	9	57.74	0	0.00	57.00	9	989	0.91%
2024/01/05	1	55.90	0	0.00	57.30	1	976	0.10%
2023/12/28	1	56.10	0	0.00	56.10	1	1,040	0.10%
2023/12/26	1	57.80	0	0.00	57.00	1	1,027	0.10%
2023/12/12	1	57.60	3	57.87	57.00	-2	1,162	-0.17%
2023/11/24	5	59.22	2	58.45	58.80	3	1,566	0.19%
2023/11/20	1	56.00	1	56.50	55.90	0	2,014	0.00%
2023/11/16	0	0.00	7	54.16	54.40	-7	2,079	-0.34%
2023/11/13	0	0.00	7	53.50	53.30	-7	2,104	-0.33%
2023/11/03	0	0.00	3	56.60	56.30	-3	2,161	-0.14%
2023/10/24	0	0.00	1	58.00	58.20	-1	2,318	-0.04%
2023/10/19	11	58.12	0	0.00	58.50	11	2,388	0.46%
2023/10/16	1	61.90	0	0.00	61.50	1	2,528	0.04%
2023/10/13	1	61.60	0	0.00	61.30	1	2,570	0.04%
2023/10/12	1	61.60	1.2	61.82	61.90	-0.2	2,605	-0.01%
2023/10/11	1	62.50	0	0.00	63.00	1	2,613	0.04%
2023/10/02	4	59.68	0	0.00	59.10	4	2,733	0.15%
2023/09/25	0	0.00	1	60.70	60.70	-1	2,868	-0.03%
2023/09/20	0	60.30	0	0.00	58.90	0	2,879	0.00%
2023/09/19	6	59.80	2	60.30	59.80	4	2,901	0.14%
2023/09/18	5	63.18	0	0.00	62.20	5	2,892	0.17%
2023/09/15	1	64.10	0	0.00	61.50	1	2,897	0.03%
2023/09/14	5	64.60	0	0.00	63.80	5	2,906	0.17%
2023/09/13	1	64.90	0	0.00	64.20	1	3,029	0.03%
2023/09/12	4	66.48	0	0.00	66.00	4	3,039	0.13%
2023/09/11	8	68.88	4	70.90	68.00	4	3,047	0.13%
2023/09/08	0	0.00	4	66.30	68.00	-4	2,958	-0.14%
2023/09/07	0	0.00	3	63.50	63.00	-3	2,897	-0.10%
2023/08/28	4	68.50	0	0.00	68.20	4	3,102	0.13%
2023/08/25	20	63.60	0	0.00	62.90	20	2,986	0.67%
2023/08/24	3	62.03	5	62.04	62.90	-2	2,983	-0.07%
2023/08/23	1	57.20	3	55.83	57.20	-2	2,921	-0.07%
2023/08/18	1	53.20	0	0.00	52.50	1	2,864	0.03%
2023/08/16	1	53.20	0	0.00	53.40	1	2,856	0.04%
2023/08/10	1	58.30	0	0.00	58.00	1	2,834	0.04%
2023/08/08	1	59.10	1	59.30	59.10	0	2,990	0.00%
2023/08/07	1	58.80	0	0.00	59.50	1	3,194	0.03%
2023/08/02	1	60.20	0	0.00	60.20	1	3,665	0.03%
2023/08/01	3	63.50	0	0.00	62.80	3	3,964	0.08%
2023/07/21	1	64.20	0	0.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	3.2	61.80	62.70	-3.2	3,832	-0.08%
2023/07/18	2	57.30	0	0.00	56.50	2	3,786	0.05%
2023/07/13	5	62.40	3	61.10	60.10	2	5,626	0.04%
2023/07/11	1	66.10	5	66.50	66.10	-4	6,111	-0.07%
2023/07/10	0	0.00	2	67.30	67.20	-2	6,169	-0.03%
2023/07/07	1	67.50	2	67.80	67.50	-1	6,199	-0.02%
2023/07/06	1	68.90	3	68.80	68.80	-2	6,179	-0.03%
2023/07/05	1	70.70	0	0.00	69.60	1	6,174	0.02%
2023/07/03	2	67.85	4	68.63	70.70	-2	6,121	-0.03%
2023/06/30	0.1	68.42	1	68.50	68.40	-0.9	6,083	-0.01%
2023/06/29	0	69.60	1	70.10	69.00	-1	6,088	-0.02%
2023/06/28	4	68.98	5	70.58	69.50	-1	6,115	-0.02%
2023/06/27	1	67.85	0	0.00	67.50	1	6,154	0.02%
2023/06/26	1	70.20	2	71.25	70.20	-1	6,399	-0.02%
2023/06/21	1	71.50	0	0.00	70.30	1	6,450	0.02%
2023/06/20	6	71.60	0	0.00	71.30	6	6,520	0.09%
2023/06/19	1	74.60	11	74.10	74.40	-10	6,513	-0.15%
2023/06/16	1.1	70.06	1	69.90	69.70	0.1	6,477	0.00%
2023/06/15	4	69.90	2	71.55	70.70	2	6,519	0.03%
2023/06/14	5	68.60	0	0.00	68.00	5	6,488	0.08%
2023/06/12	1	70.00	1	69.90	69.40	0	6,488	0.00%
2023/06/08	9	73.83	1	75.00	73.10	8	6,477	0.12%
2023/06/07	4	74.63	6	74.42	73.80	-2	6,496	-0.03%
2023/06/06	1	72.00	1	71.90	71.90	0	6,442	0.00%
2023/06/05	2	73.40	2	74.05	73.00	0	6,486	0.00%
2023/06/02	2	69.40	0	0.00	69.10	2	6,476	0.03%
2023/06/01	2	70.25	0	0.00	70.00	2	6,688	0.03%
2023/05/31	1	70.50	0	0.00	70.40	1	6,852	0.01%
2023/05/30	7	71.84	0	0.00	71.80	7	6,960	0.10%
2023/05/26	2	63.55	0	0.00	63.30	2	7,074	0.03%
2023/05/23	7	67.80	0	0.00	67.60	7	7,998	0.09%
2023/05/18	4	64.00	0	0.00	64.00	4	8,305	0.05%
2023/05/17	3	62.30	1	65.10	65.00	2	8,353	0.02%
2023/05/12	1	67.80	12	67.40	68.30	-11	8,899	-0.12%
2023/05/11	5	71.02	1	73.40	70.00	4	8,877	0.05%
2023/05/10	1	70.40	2	70.05	72.80	-1	8,697	-0.01%
2023/05/09	3	72.30	5	73.50	69.70	-2	8,429	-0.02%
2023/05/08	10	78.79	11	80.21	77.20	-1	8,262	-0.01%
2023/04/28	0	0.00	1	75.20	75.20	-1	8,211	-0.01%
2023/04/25	2	70.00	1	72.70	70.00	1	8,261	0.01%
2023/04/24	2	70.20	1	72.20	73.00	1	8,289	0.01%
2023/04/20	6	74.63	4.1	74.20	74.60	1.9	8,275	0.02%
2023/04/19	7.9	75.19	7	75.30	76.60	0.9	8,042	0.01%
2023/04/18	24	80.98	14	77.02	73.50	10	7,671	0.13%
2023/04/17	3	75.73	7	76.20	79.00	-4	6,526	-0.06%
2023/04/14	6	70.47	29	71.90	71.90	-23	6,118	-0.38%
2023/04/13	2	63.18	6.6	65.87	65.40	-4.6	6,018	-0.08%
2023/04/12	0	0.00	4	61.50	63.00	-4	6,040	-0.07%
2023/04/10	0	0.00	1	59.30	59.10	-1	6,056	-0.02%
2023/03/29	1	57.70	0	0.00	57.70	1	6,299	0.02%
2023/03/28	3	58.50	0	0.00	58.50	3	6,326	0.05%
2023/03/27	3	64.23	27	63.02	64.90	-24	6,338	-0.38%
2023/03/24	3	59.00	10	59.60	59.00	-7	6,273	-0.11%
2023/03/23	4	60.63	0	0.00	60.30	4	6,372	0.06%
2023/03/22	2	59.10	0	0.00	58.90	2	6,342	0.03%
2023/03/21	5	60.00	0	0.00	59.90	5	6,379	0.08%
2023/03/20	1	61.80	2	58.45	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	13	56.10	58.40	-13	6,366	-0.20%
2023/03/16	15	55.31	0	0.00	54.50	15	6,435	0.23%
2023/03/15	3	58.00	0	0.00	56.90	3	6,534	0.05%
2023/03/13	2	54.90	0	0.00	56.70	2	6,947	0.03%
2023/03/10	10	57.63	1	56.00	57.80	9	6,967	0.13%
2023/03/09	7	61.51	4	62.60	61.40	3	7,012	0.04%
2023/03/08	1	60.50	11	61.69	62.10	-10	7,121	-0.14%
2023/03/07	11	60.46	3	60.00	59.60	8	7,360	0.11%
2023/03/06	16	60.56	7	61.13	61.50	9	7,483	0.12%
2023/03/03	6.1	56.23	11	57.04	56.70	-4.9	7,428	-0.07%
2023/03/02	4	53.53	5	54.92	55.80	-1	7,499	-0.01%
2023/03/01	2	53.80	0	0.00	52.80	2	7,593	0.03%
2023/02/24	12	55.23	12.3	54.32	53.90	-0.3	7,649	0.00%
2023/02/23	15	57.49	2	57.55	58.00	13	7,528	0.17%
2023/02/22	11	55.17	7	57.21	57.70	4	7,357	0.05%
2023/02/21	0	0.00	19	50.16	52.50	-19	7,042	-0.27%
2023/02/20	24	47.76	10	46.56	47.80	14	6,943	0.20%
2023/02/16	4	44.40	3	44.47	44.25	1	6,834	0.01%
2023/02/15	1	43.85	4	44.10	43.95	-3	6,884	-0.04%
2023/02/14	9	44.69	0	0.00	44.30	9	6,967	0.13%
2023/02/13	14	45.50	2	45.40	45.85	12	7,022	0.17%
2023/02/10	7	45.21	5	47.85	47.85	2	7,172	0.03%
2023/02/09	1	43.65	1	43.40	43.50	0	6,988	0.00%
2023/02/08	0	0.00	10	42.25	42.10	-10	7,010	-0.14%
2023/02/06	0	0.00	2	42.58	42.25	-2	7,161	-0.03%
2023/02/03	3	42.08	2	42.18	41.85	1	7,218	0.01%
2023/02/02	2	43.25	3	42.93	42.95	-1	7,209	-0.01%
2023/02/01	2	42.30	13	42.74	43.25	-11	7,209	-0.15%
2023/01/31	2	40.03	3	40.03	40.10	-1	7,174	-0.01%
2023/01/30	1	40.80	2	40.40	40.70	-1	7,308	-0.01%
2023/01/17	2	39.18	5	39.05	39.10	-3	7,327	-0.04%
2023/01/16	0	0.00	1	39.15	39.25	-1	7,431	-0.01%
2023/01/13	2	39.50	0	0.00	39.35	2	7,544	0.03%
2023/01/12	1	40.40	0	0.00	40.25	1	7,584	0.01%
2023/01/11	2	41.43	0	0.00	41.35	2	7,547	0.03%
2023/01/09	0	0.00	2	42.00	41.95	-2	7,527	-0.03%
2023/01/06	3	42.13	1	42.30	41.90	2	7,510	0.03%
2023/01/05	7	43.36	3	44.20	43.20	4	7,462	0.05%
2023/01/04	6	43.27	3	43.17	43.30	3	7,360	0.04%
2023/01/03	1	42.40	0	0.00	42.15	1	7,348	0.01%
2022/12/30	2	43.35	5	43.38	42.75	-3	7,360	-0.04%
2022/12/28	2	42.03	0	0.00	41.50	2	7,318	0.03%
2022/12/27	3	42.73	0	0.00	42.25	3	7,306	0.04%
2022/12/26	2	42.00	8	43.11	43.10	-6	7,296	-0.08%
2022/12/23	3	41.17	2	43.00	42.80	1	7,277	0.01%
2022/12/22	0	0.00	9	43.97	42.75	-9	7,268	-0.12%
2022/12/20	1	41.45	9.1	42.81	41.40	-8.1	7,308	-0.11%
2022/12/19	7.1	42.36	0	0.00	41.80	7.1	7,401	0.10%
2022/12/16	7	44.06	13	44.54	43.90	-6	7,527	-0.08%
2022/12/15	5	42.47	6	44.85	45.35	-1	7,506	-0.01%
2022/12/14	5	41.30	12	41.25	41.25	-7	7,349	-0.10%
2022/12/13	6	40.95	9	41.63	40.80	-3	7,312	-0.04%
2022/12/12	9	43.07	1	42.80	42.00	8	7,231	0.11%
2022/12/09	4	44.71	0	0.00	44.05	4	7,181	0.06%
2022/12/08	8	45.36	3	45.80	45.10	5	7,163	0.07%
2022/12/07	1	44.90	6	45.03	44.45	-5	7,132	-0.07%
2022/12/06	5	46.34	4	46.94	47.00	1	7,099	0.01%
2022/12/05	0	0.00	9	44.19	45.10	-9	6,863	-0.13%
2022/12/02	0	0.00	4	41.11	41.00	-4	6,722	-0.06%
2022/12/01	10	40.87	12	41.61	40.95	-2	6,657	-0.03%
2022/11/30	9	41.07	3	40.90	40.75	6	6,532	0.09%
2022/11/29	21	44.39	10	45.32	42.95	11	6,398	0.17%
2022/11/28	7	41.43	3	41.38	42.35	4	6,082	0.07%
2022/11/25	11	40.42	3	40.20	38.50	8	5,880	0.14%
2022/11/24	12	41.17	5	41.58	42.55	7	5,708	0.12%
2022/11/23	5	44.22	4	44.80	44.00	1	5,467	0.02%
2022/11/22	13	47.99	6	44.50	45.50	7	5,229	0.13%
2022/11/21	10	44.00	0	0.00	46.00	10	5,075	0.20%
2022/11/18	1	44.00	1	44.00	42.00	0	4,976	0.00%
2022/11/16	1	36.90	0.5	36.70	36.75	0.5	4,733	0.01%
2022/11/15	0	0.00	10	35.18	36.00	-10	4,621	-0.22%
2022/11/14	2	32.60	0	0.00	33.00	2	4,519	0.04%
2022/11/11	2	33.35	1	33.50	34.00	1	4,468	0.02%
2022/11/10	3	33.47	1	34.00	34.30	2	4,399	0.05%
2022/11/09	12	32.92	0	0.00	32.55	12	4,301	0.28%
2022/11/08	5	33.91	6	33.43	34.20	-1	4,216	-0.02%
2022/11/04	2	29.98	2	30.10	30.10	0	3,725	0.00%
2022/11/03	2	27.40	0	0.00	27.40	2	3,577	0.06%
2022/10/31	0	0.00	1	21.15	20.65	-1	3,294	-0.03%
2022/10/28	1	20.90	1	20.75	21.00	0	3,243	0.00%
2022/10/27	1	21.80	1	21.70	22.00	0	3,141	0.00%
2022/10/26	1	22.00	8.4	22.04	22.10	-7.4	3,045	-0.24%
2022/10/25	1	20.50	0	0.00	20.30	1	2,882	0.03%
2022/10/24	1	20.30	1	20.15	20.90	0	2,817	0.00%
2022/10/21	1	19.50	1	20.55	20.50	0	2,691	0.00%
2022/10/17	5	17.75	0	0.00	17.75	5	2,432	0.21%
2022/10/11	1	18.30	1	18.30	17.85	0	2,381	0.00%
2022/10/07	2	19.28	9	18.89	19.40	-7	2,332	-0.30%
2022/10/06	1	19.00	1	18.40	19.10	0	2,286	0.00%
2022/10/05	2	18.80	0	0.00	18.30	2	2,226	0.09%
2022/10/04	0	0.00	1	18.65	18.50	-1	2,199	-0.05%
2022/10/03	1	18.20	1	17.75	18.20	0	2,180	0.00%
2022/09/30	1	17.45	0	0.00	18.15	1	2,148	0.05%
2022/09/29	4	18.45	0	0.00	18.40	4	2,109	0.19%
2022/09/28	3	18.70	1	18.75	18.05	2	2,066	0.10%
2022/09/27	1	19.80	1	20.35	20.00	0	1,986	0.00%
2022/09/26	3	21.10	2.2	21.48	20.70	0.8	1,892	0.04%
2022/09/22	7	21.09	5	20.77	21.25	2	1,552	0.13%
2022/09/19	0	0.00	1	19.85	19.50	-1	1,381	-0.07%
2022/09/16	1	19.70	1	19.70	19.80	0	1,366	0.00%
2022/09/15	1	19.80	1	20.55	19.70	0	1,339	0.00%
2022/09/13	1	19.75	12	19.66	20.00	-11	1,221	-0.90%
2022/09/12	1	19.15	1	19.15	19.15	0	1,198	0.00%
2022/09/08	0	0.00	0.6	17.90	18.00	-0.6	1,219	-0.05%
2022/09/06	1	18.30	0	0.00	17.65	1	1,283	0.08%
2022/08/30	5	18.25	0	0.00	18.25	5	1,345	0.37%
2022/08/26	0	0.00	1	17.65	17.55	-1	1,346	-0.07%
2022/08/25	0	0.00	1	17.60	17.60	-1	1,360	-0.07%
2022/08/19	2	18.25	0	0.00	18.20	2	1,484	0.13%
2022/08/15	0	0.00	1	17.50	18.40	-1	1,615	-0.06%
2022/08/08	0	0.00	2	16.95	16.95	-2	1,666	-0.12%
2022/08/03	0	16.60	0	0.00	16.45	0	1,691	0.00%
2022/08/01	1	16.85	0	0.00	16.80	1	1,720	0.06%
2022/07/06	0	0.00	1	16.95	16.85	-1	1,957	-0.05%
2022/06/30	0	0.00	1	16.95	17.15	-1	1,950	-0.05%
2022/06/23	5	15.30	0	0.00	15.55	5	1,972	0.25%
2022/06/21	0	0.00	1	16.30	16.40	-1	1,953	-0.05%
2022/06/20	1	15.90	0	0.00	16.00	1	1,933	0.05%
2022/06/17	6	17.24	0	0.00	17.20	6	1,846	0.32%
2022/06/14	1	19.20	0	0.00	19.00	1	1,661	0.06%
2022/06/08	0	0.00	3	19.00	18.95	-3	1,515	-0.20%
2022/06/02	0	0.00	1	18.75	18.85	-1	1,478	-0.07%
2022/05/31	0	0.00	1	19.25	19.20	-1	1,447	-0.07%
2022/05/27	0	0.00	2.6	18.66	18.85	-2.6	1,432	-0.18%
2022/05/26	0	0.00	1	18.90	19.05	-1	1,473	-0.07%
2022/05/24	0	0.00	1	18.80	18.85	-1	1,408	-0.07%
2022/05/23	0	0.00	2	18.85	18.80	-2	1,349	-0.15%
2022/05/11	0	0.00	1	17.80	18.00	-1	1,169	-0.09%
2022/05/09	1	17.80	0	0.00	17.85	1	1,135	0.09%
2022/05/04	1	17.90	0	0.00	17.70	1	1,105	0.09%
2022/04/29	0	0.00	3	18.23	18.25	-3	1,085	-0.28%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/25	1	17.35	0	0.00	17.25	1	981	0.10%
2022/04/22	1	17.65	4	17.90	18.00	-3	965	-0.31%
2022/04/21	0	0.00	2	17.30	17.65	-2	923	-0.22%
2022/04/13	1	17.15	0	0.00	16.85	1	922	0.11%
2022/03/29	0	0.00	1	17.50	17.85	-1	864	-0.12%
2022/03/28	0	0.00	1	17.00	16.90	-1	807	-0.12%
2022/03/25	0	0.00	5	16.90	16.75	-5	792	-0.63%
2022/03/15	0	0.00	12	16.00	16.10	-12	908	-1.32%
2022/03/14	11	15.76	0	0.00	16.10	11	924	1.19%
2022/03/11	1	15.85	0	0.00	15.75	1	929	0.11%
2022/03/02	0	0.00	1	17.00	16.70	-1	1,115	-0.09%
2022/02/21	1	15.85	0	0.00	15.95	1	1,301	0.08%
2022/02/16	0	0.00	5	15.85	15.75	-5	1,446	-0.35%
2022/02/07	0	0.00	4	15.85	16.25	-4	1,667	-0.24%
2022/01/12	6	15.35	0	0.00	15.55	6	2,437	0.25%
2022/01/05	1	16.80	0	0.00	16.80	1	3,123	0.03%
2022/01/04	0	0.00	10	17.35	17.35	-10	3,306	-0.30%
2022/01/03	0	0.00	11	17.48	17.20	-11	3,488	-0.32%
2021/12/24	1	17.15	0	0.00	17.05	1	3,566	0.03%
2021/12/20	1	17.00	0	0.00	17.00	1	3,799	0.03%
2021/12/17	1	17.10	0	0.00	17.05	1	3,803	0.03%
2021/12/14	2	17.33	0	0.00	17.15	2	3,755	0.05%
2021/12/13	1	17.50	0	0.00	17.70	1	3,747	0.03%
2021/12/10	5	17.61	0	0.00	17.45	5	3,758	0.13%
2021/12/09	1	18.10	0	0.00	18.25	1	3,714	0.03%
2021/12/02	15	18.59	5	19.06	18.25	10	3,659	0.27%
2021/12/01	5	18.99	4	19.10	18.90	1	3,618	0.03%
2021/11/30	1	19.15	2	19.30	19.00	-1	3,569	-0.03%
2021/11/26	2	18.45	2	18.90	18.25	0	3,490	0.00%
2021/11/25	4	18.90	0	0.00	18.75	4	3,447	0.12%
2021/11/23	3	18.78	4	19.24	18.90	-1	3,371	-0.03%
2021/11/22	10	17.87	23	18.71	18.85	-13	3,246	-0.40%
2021/11/17	1	17.55	0	0.00	17.55	1	3,122	0.03%
2021/11/16	0	0.00	17	18.28	18.35	-17	3,082	-0.55%
2021/11/11	1	17.10	0	0.00	16.80	1	2,942	0.03%
2021/11/09	1	17.70	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	10	18.40	18.15	-10	2,845	-0.35%
2021/11/05	1	17.15	0	0.00	17.20	1	2,794	0.04%
2021/11/04	0	0.00	4	17.21	17.25	-4	2,788	-0.14%
2021/11/03	10	17.15	2	17.15	17.15	8	2,766	0.29%
2021/11/02	3	18.28	1	17.90	17.90	2	2,708	0.07%
2021/11/01	2	18.10	7	18.04	17.90	-5	2,677	-0.19%
2021/10/29	6	17.70	18	17.98	17.80	-12	2,669	-0.45%
2021/10/28	18	18.27	16	18.14	18.05	2	2,644	0.08%
2021/10/27	3	18.10	0	0.00	18.10	3	2,598	0.12%
2021/10/26	11	18.65	8	18.25	18.25	3	2,570	0.12%
2021/10/25	23	18.63	3	18.63	18.45	20	2,528	0.79%
2021/10/22	19	19.44	3.6	19.05	18.80	15.4	2,483	0.62%
2021/10/21	2	19.40	10	20.26	19.90	-8	2,390	-0.33%
2021/10/20	4	18.28	28	19.34	19.60	-24	2,188	-1.10%
2021/10/19	5	18.21	3	17.82	17.85	2	2,026	0.10%
2021/10/18	9	19.62	37	19.15	18.85	-28	1,924	-1.45%
2021/10/15	18	18.92	8	19.49	19.90	10	1,756	0.57%
2021/10/14	58	18.66	6	19.13	19.15	52	1,587	3.27%
2021/10/13	0	0.00	5	17.68	18.30	-5	1,407	-0.36%
2021/10/12	6	18.13	2	17.90	18.45	4	1,319	0.30%
2021/10/08	1	15.75	5.4	16.24	17.30	-4.4	1,127	-0.39%
2021/10/07	0	0.00	7	15.45	15.75	-7	945	-0.74%
2021/10/06	1	14.80	1	14.35	14.35	0	914	0.00%
2021/10/05	2	14.45	0	0.00	14.45	2	916	0.22%
2021/10/04	4	14.15	2	14.35	14.35	2	916	0.22%
2021/10/01	0	0.00	7	14.90	14.65	-7	921	-0.76%
2021/09/30	0	0.00	3	15.58	15.55	-3	904	-0.33%
2021/09/29	8	14.84	1.3	14.84	14.80	6.7	887	0.76%
2021/09/28	4	15.20	0	0.00	15.30	4	869	0.46%
2021/09/27	2	15.30	12.4	15.30	15.30	-10.4	799	-1.30%
2021/09/22	9	12.47	0	0.00	12.50	9	678	1.33%
2021/09/15	0	0.00	4	13.45	13.45	-4	728	-0.55%
2021/09/10	0	0.00	6	12.97	12.75	-6	730	-0.82%
2021/09/09	0	0.00	8	12.79	12.75	-8	763	-1.05%
2021/09/07	6	12.38	0	0.00	12.40	6	818	0.73%
2021/09/06	3	12.65	0	0.00	12.60	3	819	0.37%
2021/09/03	4	12.70	2	12.75	12.80	2	822	0.24%
2021/09/02	5	12.78	0	0.00	12.75	5	825	0.61%
2021/09/01	0	0.00	10	12.90	12.90	-10	825	-1.21%
2021/08/27	0	0.00	2	13.05	13.30	-2	839	-0.24%
2021/08/24	0	0.00	4	13.03	12.95	-4	856	-0.47%
2021/08/23	2	12.80	0	0.00	12.80	2	878	0.23%
2021/08/19	3	12.80	0	0.00	12.70	3	879	0.34%
2021/08/18	0	0.00	3	13.10	13.00	-3	880	-0.34%
2021/08/17	3	12.90	0	0.00	13.00	3	885	0.34%
2021/08/09	4	14.18	0	0.00	14.20	4	921	0.43%
2021/08/03	0	0.00	2	14.60	14.50	-2	978	-0.20%
2021/07/30	0	0.00	2	14.45	14.25	-2	983	-0.20%
2021/07/29	2	14.15	0	0.00	14.20	2	993	0.20%
2021/07/28	3	14.20	1.4	14.21	14.20	1.6	1,006	0.16%
2021/07/27	0	0.00	4	14.38	14.45	-4	1,031	-0.39%
2021/07/22	2	14.25	0	0.00	14.15	2	1,119	0.18%
2021/07/19	2	14.40	0	0.00	14.40	2	1,201	0.17%
2021/07/14	1	14.40	0	0.00	14.40	1	1,375	0.07%
2021/07/09	0	0.00	1	14.80	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	3	14.95	15.05	-3	1,514	-0.20%
2021/07/06	0	0.00	2	15.75	15.50	-2	1,672	-0.12%
2021/06/29	3	15.58	0	0.00	15.45	3	1,897	0.16%
2021/06/28	3	16.13	4	16.10	16.05	-1	1,894	-0.05%
2021/06/22	1	15.10	0	0.00	15.15	1	2,010	0.05%
2021/06/21	0	0.00	1	15.05	15.10	-1	2,120	-0.05%
2021/06/18	4	15.63	0	0.00	15.65	4	2,174	0.18%
2021/06/17	0	0.00	6	15.98	16.40	-6	2,165	-0.28%
2021/06/16	4	14.93	2	15.15	14.95	2	2,144	0.09%
2021/06/10	2	15.75	2	16.10	15.65	0	2,238	0.00%
2021/06/09	1	15.35	0	0.00	15.45	1	2,259	0.04%
2021/06/07	0	0.00	1	15.60	15.60	-1	2,415	-0.04%
2021/05/31	4	16.75	4	17.33	16.70	0	2,499	0.00%
2021/05/27	0	0.00	0.1	15.00	14.90	-0.1	2,528	0.00%
2021/05/18	0	0.00	6	13.67	14.05	-6	2,996	-0.20%
2021/05/17	4	12.83	1	13.50	12.80	3	3,022	0.10%
2021/05/14	4	14.28	2	14.80	14.10	2	3,120	0.06%
2021/05/13	4	14.15	5	14.53	14.15	-1	3,277	-0.03%
2021/05/11	2	15.90	7	16.17	15.65	-5	3,585	-0.14%
2021/05/07	0	0.00	2	16.50	16.70	-2	3,958	-0.05%
2021/05/06	2	15.90	0	0.00	15.90	2	4,033	0.05%
2021/05/05	2	16.35	2	16.70	16.25	0	4,115	0.00%
2021/05/04	4	16.34	0	0.00	16.25	4	4,204	0.10%
2021/05/03	3	17.40	0	0.00	16.85	3	4,314	0.07%
2021/04/29	4	18.16	0	0.00	18.00	4	4,415	0.09%
2021/04/28	1	18.55	0	0.00	18.50	1	4,582	0.02%
2021/04/27	20	18.51	0	0.00	18.50	20	4,730	0.42%
2021/04/26	1	19.00	0	0.00	18.95	1	4,855	0.02%
2021/04/22	0	0.00	1	19.80	19.40	-1	4,878	-0.02%
2021/04/20	2	19.80	0	0.00	19.70	2	4,761	0.04%
2021/04/16	0	0.00	3	19.25	19.15	-3	4,693	-0.06%
2021/04/09	3	19.70	5	19.30	19.40	-2	4,574	-0.04%
2021/04/08	0	0.00	4	19.55	19.50	-4	4,585	-0.09%
2021/04/07	0	0.00	5	19.65	19.70	-5	4,607	-0.11%
2021/04/06	0	0.00	1	18.25	18.15	-1	4,586	-0.02%
2021/04/01	1	18.45	0	0.00	18.25	1	4,625	0.02%
2021/03/31	0	0.00	1	18.15	18.10	-1	4,710	-0.02%
2021/03/29	0	0.00	2.1	18.09	17.80	-2.1	4,778	-0.04%
2021/03/25	7	18.61	0	0.00	18.30	7	4,895	0.14%
2021/03/24	4	19.66	0	0.00	19.95	4	4,832	0.08%
2021/03/19	2	17.55	0	0.00	18.05	2	4,655	0.04%
2021/03/18	5	18.00	2	18.08	18.00	3	4,623	0.06%
2021/03/17	0	0.00	1	17.70	17.45	-1	4,586	-0.02%
2021/03/12	0	0.00	1	18.30	17.65	-1	4,595	-0.02%
2021/03/11	1	17.35	5	17.53	18.35	-4	4,543	-0.09%
2021/03/10	1	16.75	4	17.15	17.05	-3	4,478	-0.07%
2021/03/08	4	16.80	0	0.00	16.30	4	4,603	0.09%
2021/03/05	11	17.02	7	17.24	17.05	4	4,580	0.09%
2021/03/04	5	17.18	0	0.00	17.25	5	4,567	0.11%
2021/03/03	0	0.00	6	17.58	17.70	-6	4,548	-0.13%
2021/03/02	12	17.28	0	0.00	16.95	12	4,502	0.27%
2021/02/26	1	17.55	5	17.58	17.45	-4	4,470	-0.09%
2021/02/25	2	17.88	34	17.45	17.90	-32	4,429	-0.72%
2021/02/24	5.1	16.49	4	16.78	16.35	1.1	4,350	0.02%
2021/02/23	5	16.39	12	16.51	16.30	-7	4,310	-0.16%
2021/02/22	9	17.09	11	17.25	16.90	-2	4,260	-0.05%
2021/02/19	0	0.00	10	17.50	17.50	-10	4,176	-0.24%
2021/02/18	0	0.00	22	16.53	16.85	-22	4,071	-0.54%
2021/02/17	7	15.21	4	15.40	15.35	3	3,969	0.08%
2021/02/05	21	15.62	0	0.00	15.15	21	3,925	0.53%
2021/02/04	17	16.40	12	17.22	16.55	5	3,808	0.13%
2021/02/03	16.1	18.30	3	18.45	18.00	13.1	3,644	0.36%
2021/02/02	3	21.40	2	20.50	20.00	1	3,519	0.03%
2021/02/01	8	22.76	5.4	22.70	22.20	2.6	3,295	0.08%
2021/01/29	7	21.63	14	21.51	21.90	-7	3,082	-0.23%
2021/01/28	3	19.85	1	19.85	19.95	2	2,892	0.07%
2021/01/26	0	0.00	3.6	19.42	19.55	-3.6	2,700	-0.13%
2021/01/25	2	18.80	0	0.00	19.35	2	2,593	0.08%
2021/01/22	0	0.00	1	18.40	18.90	-1	2,446	-0.04%
2021/01/21	10	17.00	1	17.25	18.55	9	2,301	0.39%
2021/01/20	11	16.57	0	0.00	17.10	11	2,085	0.53%
2021/01/19	0	0.00	5.1	16.83	16.90	-5.1	1,917	-0.26%
2021/01/18	0	0.00	1	15.00	15.40	-1	1,757	-0.06%
2021/01/14	0	0.00	41	14.90	14.85	-41	1,671	-2.45%
2021/01/12	20	14.85	15	15.20	14.75	5	1,642	0.30%
2021/01/11	0	0.00	41	14.63	14.65	-41	1,590	-2.58%
2021/01/08	3	15.00	80	14.81	14.50	-77	1,574	-4.89%
2021/01/07	0	0.00	10	14.65	14.40	-10	1,535	-0.65%
2021/01/06	0	0.00	10	14.49	14.65	-10	1,530	-0.65%
2021/01/05	80	14.76	0	0.00	14.90	80	1,501	5.33%
2021/01/04	36	14.38	0	0.00	14.80	36	1,463	2.46%
2020/12/31	22	14.15	88	14.53	14.65	-66	1,437	-4.59%
2020/12/30	22	14.66	40	15.08	14.15	-18	1,374	-1.31%
2020/12/29	2	15.40	195	15.13	15.50	-193	1,284	-15.02%	大賣/鉅額交易
2020/12/28	0	0.00	98	14.74	14.85	-98	1,193	-8.21%
2020/12/25	0	0.00	10	14.50	14.60	-10	1,134	-0.88%
2020/12/24	20	13.45	2	13.50	13.80	18	1,035	1.74%
2020/12/23	0	0.00	1	13.50	13.60	-1	1,000	-0.10%
2020/12/22	3.1	12.96	0	0.00	13.30	3.1	947	0.32%
2020/12/21	0	0.00	26.9	13.45	13.45	-26.9	874	-3.07%
2020/12/18	0	0.00	1	12.20	12.25	-1	792	-0.13%
2020/12/17	0	0.00	20	12.00	12.20	-20	777	-2.57%
2020/12/16	0	0.00	6	12.10	12.05	-6	798	-0.75%
2020/12/15	32	11.66	0	0.00	11.60	32	849	3.77%
2020/12/11	0	0.00	8	12.34	11.85	-8	867	-0.92%
2020/12/10	3	12.30	0	0.00	12.30	3	845	0.35%
2020/12/09	6	12.23	3	12.70	12.40	3	816	0.37%
2020/12/04	23	11.70	0	0.00	12.00	23	739	3.11%
2020/12/03	10	12.40	0	0.00	11.90	10	711	1.41%
2020/12/02	0	0.00	18	11.20	12.25	-18	639	-2.81%
2020/10/26	37	10.73	0	0.00	10.85	37	549	6.73%
2020/10/19	0	0.00	14	11.00	11.00	-14	599	-2.33%
2020/10/14	53	10.47	0	0.00	11.15	53	642	8.25%
2020/09/25	0	0.00	20	11.40	10.70	-20	843	-2.37%
2020/09/24	0	0.00	35	11.02	11.30	-35	867	-4.04%
2020/09/23	0	0.00	67	10.85	11.15	-67	886	-7.55%
2020/09/22	60	10.65	1	10.65	11.10	59	946	6.23%
2020/09/21	171	11.06	0	0.00	10.65	171	981	17.43%	大買/鉅額交易
2020/09/18	35	11.27	140	11.18	11.35	-105	960	-10.93%	大賣/鉅額交易
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/09/11	2	10.10	0	0.00	9.94	2	1,093	0.18%
2020/09/08	0	0.00	1	10.30	10.25	-1	1,120	-0.09%
2020/09/07	34	10.42	0	0.00	10.40	34	1,123	3.03%
2020/08/17	20	10.10	0	0.00	10.40	20	1,224	1.63%
2020/08/13	30	10.25	0	0.00	10.40	30	1,232	2.43%
2020/08/11	60	10.33	0	0.00	10.60	60	1,259	4.76%
2020/08/10	30	10.50	0	0.00	10.60	30	1,302	2.30%
2020/07/20	0	0.00	4	11.15	11.15	-4	1,202	-0.33%
2020/07/17	3	11.55	40	11.60	11.55	-37	1,190	-3.11%
2020/07/14	0	0.00	1	10.95	10.95	-1	1,099	-0.09%
2020/07/13	30	11.00	1	11.00	11.00	29	1,088	2.67%
2020/07/10	33	11.20	3	11.20	11.20	30	1,076	2.79%
2020/07/09	3	11.40	55	11.60	11.65	-52	1,047	-4.96%
2020/07/03	0	0.00	4	11.38	11.40	-4	945	-0.42%
2020/07/02	1	11.20	1	11.35	11.35	0	908	0.00%
2020/07/01	3	11.33	34	11.30	11.20	-31	863	-3.59%
2020/06/30	3	10.50	38	10.74	11.20	-35	787	-4.44%
2020/06/29	35	10.06	0	0.00	10.20	35	733	4.77%
2020/06/24	2	9.88	3	10.06	10.20	-1	722	-0.14%
2020/06/23	5	10.20	0	0.00	10.25	5	711	0.70%
2020/06/22	3	10.25	0	0.00	10.20	3	697	0.43%
2020/06/19	22	10.98	10	10.47	10.50	12	680	1.76%
2020/06/18	1	9.92	7	10.11	10.75	-6	594	-1.01%
2020/06/10	2	9.15	0	0.00	9.20	2	456	0.44%
2020/06/09	13	9.22	0	0.00	9.45	13	443	2.93%
2020/05/29	0	0.00	11	8.02	8.01	-11	370	-2.97%
2020/05/18	3	8.14	0	0.00	8.13	3	320	0.94%
2020/05/15	0	0.00	3	8.09	8.15	-3	301	-1.00%
2020/05/14	10	7.20	0	0.00	7.49	10	252	3.96%
2020/05/06	0	0.00	20	7.62	7.58	-20	228	-8.74%
2020/04/30	3	7.70	0	0.00	7.68	3	226	1.32%
2020/04/29	0	0.00	10	7.63	7.64	-10	228	-4.38%
2020/04/22	10	7.11	0	0.00	7.32	10	245	4.08%
2020/04/17	10	7.57	0	0.00	7.68	10	255	3.91%
2020/04/16	5	7.61	0	0.00	7.71	5	252	1.98%
2020/04/15	20	7.42	0	0.00	7.63	20	251	7.96%
2020/04/14	31	7.21	0	0.00	7.44	31	247	12.51%
2020/04/13	10	7.13	0	0.00	7.13	10	246	4.06%
2020/03/20	0	0.00	21	6.55	6.61	-21	257	-8.15%
2020/03/18	0	0.00	3	7.09	7.05	-3	251	-1.19%
2020/03/17	0	0.00	7	7.00	7.06	-7	248	-2.82%
2020/03/12	0	0.00	190	8.81	8.50	-190	236	-80.34%	大賣/鉅額交易
2020/03/06	55	9.56	358	9.03	9.16	-303	220	-137.33%	大賣/鉅額交易
2020/03/04	0	0.00	24	8.90	9.09	-24	212	-11.27%
2020/02/27	0	0.00	35	9.05	8.95	-35	223	-15.69%
2020/02/20	2	9.00	0	0.00	9.06	2	224	0.89%
2020/02/17	10	9.00	0	0.00	9.05	10	231	4.31%
2020/02/13	10	9.05	0	0.00	9.07	10	231	4.33%
2020/02/10	2	8.70	0	0.00	8.94	2	233	0.86%
2020/02/07	20	8.88	0	0.00	8.88	20	233	8.55%
2020/02/03	40	8.68	0	0.00	8.64	40	243	16.45%
2020/01/31	20	9.04	0	0.00	8.98	20	240	8.31%
2020/01/15	0	0.00	259	10.03	9.98	-259	236	-109.72%	大賣/鉅額交易
2020/01/14	10	9.71	0	0.00	9.78	10	225	4.43%
2020/01/09	1	9.72	0	0.00	9.70	1	229	0.44%
2020/01/06	20	9.81	0	0.00	9.75	20	236	8.45%
2020/01/03	14	9.99	0	0.00	9.98	14	233	6.00%
2019/12/31	2	9.91	0	0.00	10.20	2	234	0.85%
2019/12/27	20	10.08	0	0.00	10.05	20	222	8.99%
2019/12/26	10	10.10	0	0.00	10.15	10	224	4.46%
2019/12/20	20	10.05	0	0.00	10.05	20	236	8.46%
2019/12/17	10	10.15	0	0.00	10.20	10	256	3.90%
2019/12/16	10	10.15	0	0.00	10.20	10	284	3.51%
2019/12/13	10	10.20	0	0.00	10.20	10	312	3.20%
2019/12/10	3	10.20	0	0.00	10.20	3	323	0.93%
2019/12/05	11	10.25	0	0.00	10.35	11	331	3.32%
2019/12/04	21	10.25	0	0.00	10.35	21	336	6.24%
2019/12/03	10	10.25	0	0.00	10.35	10	342	2.92%
2019/12/02	14	10.27	10	10.30	10.30	4	346	1.15%
2019/11/29	20	10.53	0	0.00	10.60	20	348	5.73%
2019/11/28	20	10.50	0	0.00	10.70	20	353	5.66%
2019/11/27	5	10.60	0	0.00	10.70	5	356	1.40%
2019/11/26	33	10.37	0	0.00	10.45	33	350	9.43%
2019/11/25	20	10.25	0	0.00	10.30	20	348	5.74%
2019/11/22	10	10.20	0	0.00	10.25	10	347	2.88%
2019/11/19	20	10.33	0	0.00	10.40	20	357	5.59%
2019/11/18	22	10.50	0	0.00	10.45	22	360	6.11%
2019/11/15	10	10.30	0	0.00	10.30	10	364	2.74%
2019/11/13	30	10.43	0	0.00	10.40	30	378	7.93%
2019/11/11	30	10.52	0	0.00	10.50	30	408	7.34%
2019/11/08	20	10.58	0	0.00	10.55	20	411	4.85%
2019/11/06	13	10.69	0	0.00	10.65	13	414	3.14%
2019/11/05	24	10.74	0	0.00	10.85	24	423	5.66%
2019/11/04	0	0.00	20	11.00	10.70	-20	426	-4.69%
2019/11/01	30	10.85	6	10.70	10.85	24	429	5.59%
2019/10/31	30	10.58	0	0.00	10.55	30	429	6.98%
2019/10/30	20	10.60	0	0.00	10.65	20	437	4.57%
2019/10/29	56	10.79	0	0.00	10.65	56	464	12.06%
2019/10/28	83	10.77	5	10.95	10.80	78	476	16.36%
2019/10/25	23	10.57	0	0.00	10.60	23	480	4.78%
2019/10/24	46	10.62	0	0.00	10.60	46	490	9.39%
2019/10/23	20	10.60	0	0.00	10.65	20	523	3.82%
2019/10/22	10	10.65	0	0.00	10.70	10	526	1.90%
2019/10/21	10	10.55	0	0.00	10.60	10	534	1.87%
2019/10/18	3	10.65	0	0.00	10.65	3	544	0.55%
2019/10/17	6	10.65	6	10.75	10.75	0	563	0.00%
2019/10/16	16	10.60	0	0.00	10.70	16	574	2.78%
2019/10/14	6	10.65	0	0.00	10.80	6	621	0.97%
2019/10/02	0	0.00	6	10.90	10.95	-6	845	-0.71%
2019/10/01	6	10.70	0	0.00	10.70	6	845	0.71%
2019/09/26	0	0.00	6	11.00	11.00	-6	840	-0.71%
2019/09/25	7	10.77	0	0.00	10.80	7	840	0.83%
2019/09/19	2	11.40	0	0.00	11.00	2	838	0.24%
2019/09/18	0	0.00	3	10.75	11.40	-3	813	-0.37%
2019/09/05	3	10.65	0	0.00	10.70	3	822	0.36%
2019/08/28	7	10.80	0	0.00	10.75	7	829	0.84%
2019/08/27	0	0.00	3	11.00	10.80	-3	836	-0.36%
2019/08/22	0	0.00	1	10.85	10.80	-1	863	-0.12%
2019/08/21	1	10.85	0	0.00	10.95	1	866	0.12%
2019/08/20	2	10.88	0	0.00	10.85	2	871	0.23%
2019/08/19	6	11.11	0	0.00	11.05	6	885	0.68%
2019/08/15	5	11.45	0	0.00	11.40	5	958	0.52%
2019/08/14	2	11.00	0	0.00	11.00	2	937	0.21%
2019/08/06	3	10.72	0	0.00	10.75	3	974	0.31%
2019/08/02	0	0.00	10	10.75	10.70	-10	1,007	-0.99%
2019/07/15	0	0.00	4	11.95	12.10	-4	1,280	-0.31%
2019/07/12	10	12.15	0	0.00	12.00	10	1,247	0.80%
2019/07/11	0	0.00	8	11.55	11.55	-8	1,201	-0.67%
2019/07/10	0	0.00	42	11.85	11.95	-42	1,162	-3.61%
2019/07/08	6	10.40	1.7	10.43	10.45	4.3	1,061	0.41%
2019/06/27	0	0.00	4	10.65	10.55	-4	1,055	-0.38%
2019/06/21	8	10.00	0	0.00	10.15	8	1,043	0.77%
2019/06/19	4	10.05	4	10.25	10.20	0	1,026	0.00%
2019/06/13	2	10.50	0	0.00	10.60	2	996	0.20%
2019/06/12	0	0.00	0.3	10.50	10.50	-0.3	996	-0.03%
2019/06/11	4	10.55	0	0.00	10.60	4	993	0.40%
2019/06/10	0	0.00	70	10.96	10.95	-70	987	-7.09%
2019/06/05	2	10.95	0	0.00	11.00	2	979	0.20%
2019/06/04	0	0.00	5	10.85	10.75	-5	976	-0.51%
2019/06/03	27	10.81	4	10.95	11.00	23	977	2.35%
2019/05/31	88	10.47	4	10.50	11.20	84	969	8.66%
2019/05/29	3	10.57	0	0.00	10.60	3	946	0.32%
2019/05/22	0	0.00	8	11.15	11.25	-8	869	-0.92%
2019/05/17	2	10.00	0	0.00	10.00	2	841	0.24%
2019/05/14	2	9.50	0	0.00	10.70	2	811	0.25%
2019/05/13	4	9.83	0	0.00	9.94	4	791	0.51%
2019/05/10	0	0.00	10	10.35	10.40	-10	775	-1.29%
2019/05/07	2	11.70	0	0.00	11.60	2	693	0.29%
2019/05/06	8	12.00	4	12.08	12.05	4	643	0.62%
2019/05/03	1	11.70	2	11.75	11.80	-1	564	-0.18%
2019/05/02	1	10.70	0	0.00	10.75	1	477	0.21%
2019/04/30	5	9.20	0	0.00	9.79	5	404	1.24%
2019/04/26	0	0.00	2	9.20	9.26	-2	374	-0.53%
2019/04/25	2	9.54	5	8.92	9.54	-3	340	-0.88%
2019/04/18	0	0.00	3	8.86	8.83	-3	266	-1.13%
2019/04/16	3	8.42	0	0.00	8.40	3	262	1.14%
2019/03/05	1	8.69	0	0.00	8.65	1	377	0.26%
2019/02/20	0	0.00	1	8.75	8.81	-1	376	-0.27%
2019/02/19	1	8.56	0	0.00	8.48	1	361	0.28%
2019/02/13	1	8.28	0	0.00	8.27	1	385	0.26%
2018/12/07	1	8.08	0	0.00	8.11	1	407	0.25%
2018/10/05	2	10.85	0	0.00	10.55	2	325	0.61%
2018/10/01	8	11.23	0	0.00	11.30	8	337	2.37%
2018/09/18	0	0.00	6	11.65	11.60	-6	406	-1.48%
2018/09/17	0	0.00	4	12.20	11.75	-4	466	-0.86%
2018/09/14	1	11.45	1	11.85	11.85	0	504	0.00%
2018/09/10	2	10.35	0	0.00	10.50	2	570	0.35%
2018/09/07	4	11.95	0	0.00	11.45	4	609	0.66%
2018/08/23	1	12.05	0	0.00	12.30	1	1,272	0.08%
2018/08/22	5	12.00	0	0.00	12.05	5	1,344	0.37%
2018/08/13	0	0.00	1	12.10	12.20	-1	1,338	-0.07%
2018/08/02	0	0.00	6	13.50	13.80	-6	1,304	-0.46%
2018/07/30	6	13.40	0	0.00	14.00	6	1,275	0.47%
2018/07/26	41	12.70	5.9	12.89	12.90	35.1	1,245	2.82%
2018/07/20	5	12.65	0	0.00	12.65	5	1,259	0.40%
2018/07/13	7	12.85	0	0.00	12.85	7	1,265	0.55%
2018/06/28	0	0.00	1	13.10	13.05	-1	1,234	-0.08%
2018/06/26	0	0.00	5	13.00	13.20	-5	1,222	-0.41%
2018/06/25	7	14.94	0	0.00	14.40	7	1,175	0.60%
2018/06/21	0	0.00	1	15.10	15.00	-1	1,119	-0.09%
2018/06/19	0	0.00	2	14.55	14.55	-2	1,080	-0.19%
2018/06/15	1	15.10	0	0.00	15.00	1	1,062	0.09%
2018/06/12	3	15.60	1	15.95	15.95	2	948	0.21%
2018/06/11	1	16.50	3	16.50	16.50	-2	873	-0.23%
2018/06/07	5	15.22	3	15.35	15.10	2	752	0.27%
2018/06/06	3	15.00	0	0.00	15.10	3	691	0.43%
2018/05/31	34	12.85	0	0.00	12.80	34	497	6.84%
2018/05/30	0	0.00	34	13.25	13.25	-34	453	-7.50%
2018/05/16	0	0.00	0	11.95	11.95	0	402	-0.01%
2018/05/07	0	0.00	6	12.15	12.15	-6	482	-1.24%
2018/04/27	6	12.39	0	0.00	12.50	6	540	1.11%
2018/03/09	0	0.00	1	12.70	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/03/07	0	0.00	1	11.95	12.00	-1	973	-0.10%
2018/03/02	0	0.00	0.9	11.90	11.90	-0.9	973	-0.09%
2018/02/06	1	11.65	0	0.00	11.65	1	944	0.11%
2018/01/30	0	0.00	3	13.60	13.35	-3	897	-0.33%
2018/01/26	0	0.00	1	13.80	13.75	-1	874	-0.11%
2018/01/25	1	13.85	0	0.00	13.90	1	870	0.11%
2018/01/24	0	0.00	1	13.50	13.60	-1	855	-0.12%
2018/01/23	0	0.00	4	13.45	13.50	-4	860	-0.46%
2018/01/22	0	0.00	1	13.70	13.65	-1	846	-0.12%
2018/01/19	1	14.00	20	13.85	13.95	-19	829	-2.29%
2018/01/18	21	13.70	0	0.00	13.55	21	805	2.61%
2018/01/17	42	13.58	0	0.00	13.60	42	791	5.31%
2018/01/16	0	0.00	20	14.00	14.00	-20	743	-2.69%
2018/01/12	0	0.00	50.2	12.82	12.95	-50.2	646	-7.76%
2018/01/11	35	12.66	0	0.00	12.60	35	637	5.49%
2018/01/10	0	0.00	11	13.45	13.00	-11	619	-1.78%
2018/01/09	10	12.90	37	12.86	12.90	-27	558	-4.84%
2018/01/08	3	11.80	0	0.00	11.75	3	475	0.63%