福華 (8085)-元大-台北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	69.30	68.80	-1	4,090	-0.02%
2024/05/27	1	65.70	0	0.00	65.00	1	5,041	0.02%
2024/05/23	0	0.00	2	66.40	66.00	-2	5,404	-0.04%
2024/05/16	0	0.00	10	66.00	66.00	-10	5,963	-0.17%
2024/05/15	10	66.60	0	0.00	66.40	10	5,992	0.17%
2024/05/10	1	69.80	1	69.70	68.80	0	6,266	0.00%
2024/05/06	1	66.70	0	0.00	66.60	1	6,820	0.01%
2024/04/23	0	0.00	31	66.33	65.00	-31	7,329	-0.42%
2024/04/22	13	68.93	0	0.00	68.00	13	7,401	0.18%
2024/04/19	3	71.30	0	0.00	68.70	3	7,610	0.04%
2024/04/18	15	70.39	3	70.60	70.30	12	7,565	0.16%
2024/04/17	0	0.00	1	70.60	71.80	-1	7,542	-0.01%
2024/04/16	5	69.26	0	0.00	69.30	5	7,474	0.07%
2024/04/15	0	0.00	8	70.08	70.90	-8	7,432	-0.11%
2024/04/10	4	67.75	35	70.66	67.50	-31	7,416	-0.42%
2024/04/09	16	74.01	0	0.00	73.50	16	7,253	0.22%
2024/04/08	22	76.27	0	0.00	76.00	22	7,216	0.30%
2024/04/03	0	0.00	3	78.20	77.50	-3	7,196	-0.04%
2024/04/02	0	0.00	1	78.90	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	4	76.98	77.20	-4	7,126	-0.06%
2024/03/28	0	0.00	12	74.21	75.50	-12	6,996	-0.17%
2024/03/27	0	0.00	14	72.80	72.80	-14	6,953	-0.20%
2024/03/25	9	74.10	0	0.00	72.50	9	7,564	0.12%
2024/03/22	9	74.40	0	0.00	74.30	9	7,702	0.12%
2024/03/21	15	72.37	0	0.00	72.20	15	7,745	0.19%
2024/03/20	0	0.00	2	72.60	71.30	-2	7,734	-0.03%
2024/03/19	2	73.50	25	72.17	73.50	-23	7,738	-0.30%
2024/03/18	2	73.70	0	0.00	73.50	2	7,671	0.03%
2024/03/15	2	72.20	2	72.00	72.00	0	7,597	0.00%
2024/03/14	15	70.20	0	0.00	70.10	15	7,621	0.20%
2024/03/13	0	0.00	15	70.65	70.10	-15	7,614	-0.20%
2024/03/12	10	74.57	0	0.00	73.30	10	7,579	0.13%
2024/03/08	15	70.17	0	0.00	70.00	15	7,409	0.20%
2024/03/07	0	0.00	15	70.63	70.00	-15	7,336	-0.20%
2024/03/06	15	71.90	0.7	71.50	72.00	14.3	7,252	0.20%
2024/03/05	2	71.45	4	70.58	72.10	-2	7,192	-0.03%
2024/03/04	6	72.47	0	0.00	71.50	6	7,034	0.09%
2024/03/01	78	78.37	71	77.65	73.80	7	6,829	0.10%
2024/02/29	31	71.80	39	74.28	76.40	-8	6,008	-0.13%
2024/02/27	27	71.28	21	69.62	69.50	6	5,823	0.10%
2024/02/26	11	69.35	7	69.49	69.20	4	5,608	0.07%
2024/02/23	7	66.90	0	0.00	67.10	7	5,425	0.13%
2024/02/22	1	68.80	1	67.00	67.00	0	5,301	0.00%
2024/02/21	0	0.00	2	62.55	63.60	-2	5,098	-0.04%
2024/02/20	1	59.80	0	60.00	60.10	1	4,975	0.02%
2024/02/05	1	62.50	30	64.59	62.50	-29	4,760	-0.61%
2024/02/02	0	0.00	10	64.96	65.70	-10	4,644	-0.22%
2024/02/01	0	65.10	1	65.00	66.10	-1	4,505	-0.02%
2024/01/31	9	59.60	4	60.45	61.30	5	4,238	0.12%
2024/01/30	1	61.40	2	60.20	60.40	-1	4,267	-0.02%
2024/01/29	0	0.00	6	60.38	61.50	-6	4,180	-0.14%
2024/01/26	3	56.27	0	0.00	57.10	3	3,946	0.08%
2024/01/25	6	57.77	3	56.50	56.50	3	3,933	0.08%
2024/01/24	0	0.00	1	57.70	57.40	-1	3,880	-0.03%
2024/01/22	29	55.21	5	56.70	55.00	24	3,756	0.64%
2024/01/18	0	0.00	20	50.89	53.60	-20	3,614	-0.55%
2024/01/17	13	52.91	2	53.85	52.60	11	3,510	0.31%
2024/01/16	1	59.10	6	59.28	57.80	-5	3,373	-0.15%
2024/01/15	24	58.79	2	59.00	57.20	22	3,233	0.68%
2024/01/12	2	54.25	2	54.40	54.10	0	2,992	0.00%
2024/01/09	0	0.00	1	53.00	53.60	-1	2,889	-0.03%
2024/01/08	8	52.43	1	53.40	53.60	7	2,850	0.25%
2024/01/05	1	51.50	0	0.00	52.40	1	2,756	0.04%
2024/01/04	0	0.00	1	48.20	48.25	-1	2,645	-0.04%
2023/12/29	1	50.30	0	0.00	50.50	1	2,581	0.04%
2023/12/27	2	52.10	2	49.80	49.50	0	2,495	0.00%
2023/12/26	1	53.40	0	0.00	53.90	1	2,432	0.04%
2023/12/22	1	52.80	0	0.00	52.70	1	2,260	0.04%
2023/12/21	11	57.10	11	55.30	53.70	0	2,166	0.00%
2023/12/20	1	57.30	1	55.60	55.60	0	1,980	0.00%
2023/12/19	30	57.73	30	58.80	58.80	0	1,355	0.00%
2023/12/14	0	0.00	60	47.43	49.20	-60	1,106	-5.42%
2023/12/12	0	0.00	36	46.12	47.10	-36	1,051	-3.42%
2023/12/06	5	41.35	0	0.00	42.70	5	938	0.53%
2023/12/05	10	42.45	0	0.00	42.55	10	928	1.08%
2023/12/04	5	41.35	0	0.00	43.25	5	935	0.53%
2023/11/27	15	40.55	0	0.00	40.75	15	999	1.50%
2023/11/24	24	40.61	0	0.00	41.10	24	1,000	2.40%
2023/11/22	6	40.34	0	0.00	40.20	6	1,011	0.59%
2023/11/21	3	40.15	0	0.00	40.10	3	1,020	0.29%
2023/11/20	26	40.58	0	0.00	40.10	26	1,027	2.53%
2023/11/16	2	39.95	0	0.00	40.50	2	1,027	0.19%
2023/11/10	0	0.00	1	40.60	40.70	-1	1,045	-0.10%
2023/09/14	0	0.00	6	33.40	34.20	-6	1,394	-0.43%
2023/07/17	0	0.00	3	40.50	41.90	-3	3,116	-0.10%
2023/07/04	0	50.90	0	0.00	51.20	0	3,040	0.00%
2023/06/30	1	50.50	0	0.00	50.20	1	2,955	0.03%
2023/06/29	1	49.80	0	0.00	49.55	1	2,907	0.03%
2023/06/28	0	49.55	0	0.00	49.70	0	2,844	0.00%
2023/06/26	0	45.65	0	0.00	45.95	0	2,749	0.00%
2023/06/21	1	45.50	0	0.00	45.60	1	2,722	0.04%
2023/06/20	0	45.70	0	0.00	45.95	0	2,685	0.00%
2023/06/19	0	45.00	3	45.53	45.30	-3	2,609	-0.11%
2023/06/16	2	41.43	0	41.25	42.20	2	2,490	0.08%
2023/06/15	1	39.25	0.1	39.75	39.55	0.9	2,413	0.04%
2023/06/12	0.1	38.60	1	41.50	38.60	-0.9	2,340	-0.04%
2023/06/01	0	0.00	14	37.08	37.10	-14	2,085	-0.67%
2023/05/30	5	36.88	5	37.21	36.60	0	2,055	0.00%
2023/05/29	1	39.30	1	41.80	36.90	0	2,005	0.00%
2023/05/22	14	39.00	0	0.00	38.90	14	1,752	0.80%
2023/05/16	0	0.00	2	38.20	38.30	-2	1,632	-0.12%
2023/05/12	1	37.60	10	37.85	37.70	-9	1,518	-0.59%
2023/05/11	0	0.00	10	37.00	37.50	-10	1,444	-0.69%
2023/05/10	0	35.90	0	0.00	36.00	0	1,334	0.00%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	32.00	0	0.00	30.60	1	871	0.11%
2023/05/03	0	0.00	2	29.80	29.80	-2	675	-0.30%
2023/04/27	0	0.00	5	25.80	25.80	-5	506	-0.99%
2023/04/20	1	22.90	1	23.00	22.95	0	343	0.00%
2023/04/19	1	23.90	0	0.00	23.85	1	325	0.31%
2023/04/18	1	24.15	1	24.55	24.10	0	304	0.00%
2023/04/17	0	0.00	1	22.30	22.35	-1	228	-0.44%
2023/03/13	1	20.10	1	20.50	20.25	0	336	0.00%
2023/03/10	2	20.73	0	0.00	20.40	2	324	0.62%
2023/02/14	0	0.00	1.4	20.80	20.80	-1.4	338	-0.43%
2023/01/16	0	0.00	1	21.15	21.10	-1	304	-0.33%
2022/10/03	2	19.70	2	20.35	20.70	0	814	0.00%
2022/09/12	0	0.00	2	23.25	23.15	-2	787	-0.25%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.16%
2022/08/24	0	0.00	1	21.20	21.10	-1	528	-0.19%
2022/07/12	0	0.00	2	19.00	18.80	-2	301	-0.66%
2022/07/07	2	19.00	0	0.00	18.85	2	233	0.86%
2022/06/27	0	0.00	1	18.70	18.50	-1	220	-0.45%
2022/06/17	0.1	17.50	0	0.00	17.95	0.1	212	0.04%
2022/06/10	0	0.00	2	18.38	18.35	-2	246	-0.81%
2022/05/27	0	0.00	3	18.57	18.55	-3	240	-1.25%
2022/05/10	4	17.30	0	0.00	17.25	4	186	2.14%
2022/05/09	0	0.00	1	17.35	17.30	-1	188	-0.53%
2022/01/19	0	0.00	1.8	18.93	19.00	-1.8	732	-0.24%
2022/01/14	0	0.00	1.8	18.86	18.90	-1.8	798	-0.22%
2021/12/30	0.1	18.25	0	0.00	18.30	0.1	1,087	0.01%
2021/12/28	10	19.61	0	0.00	19.50	10	1,319	0.76%
2021/12/27	0.2	18.70	0	0.00	18.70	0.2	1,445	0.02%
2021/11/24	0	0.00	0.3	16.80	16.85	-0.3	2,199	-0.02%
2021/11/16	6	16.70	0	0.00	16.75	6	2,434	0.25%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/11/10	0.5	17.27	0	0.00	17.25	0.5	2,443	0.02%
2021/11/03	0.1	17.50	0	0.00	17.50	0.1	2,448	0.01%
2021/11/02	0	18.05	0	0.00	18.00	0	2,436	0.00%
2021/10/29	0.1	17.98	0	0.00	18.00	0.1	2,413	0.00%
2021/10/28	0	18.05	0	0.00	18.05	0	2,415	0.00%
2021/10/26	1.2	18.58	0	0.00	18.00	1.2	2,415	0.05%
2021/10/07	0	0.00	1	17.10	18.00	-1	2,390	-0.04%
2021/10/01	1	16.30	0	0.00	16.35	1	2,377	0.04%
2021/09/29	1	15.60	0	0.00	15.70	1	2,415	0.04%
2021/09/27	1	17.15	0	0.00	16.65	1	2,340	0.04%
2021/09/24	1	18.75	0	0.00	18.45	1	2,248	0.04%
2021/09/23	2	20.40	4	19.95	20.45	-2	2,109	-0.09%
2021/09/17	1	19.10	2	19.15	19.10	-1	1,829	-0.05%
2021/08/31	1	16.90	0	0.00	17.15	1	1,313	0.08%
2021/08/13	0	0.00	15	13.00	13.00	-15	1,040	-1.44%
2021/08/11	0	0.00	50	13.20	13.05	-50	1,064	-4.70%
2021/07/26	0	0.00	1	14.30	14.20	-1	1,326	-0.08%
2021/07/23	1	14.35	0	0.00	14.25	1	1,358	0.07%
2021/07/07	0	0.00	3	14.30	14.65	-3	2,151	-0.14%
2021/07/06	3	14.15	0	0.00	14.15	3	2,101	0.14%
2021/05/27	10	13.20	0	0.00	13.20	10	4,461	0.22%
2021/05/14	20	12.53	0	0.00	11.90	20	4,685	0.43%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	41	17.68	1	18.40	17.30	40	4,226	0.95%
2021/04/20	0	0.00	8	19.80	19.65	-8	4,068	-0.20%
2021/04/16	8	19.35	1	19.30	19.25	7	4,000	0.17%
2021/04/14	29	18.92	0	0.00	20.15	29	3,990	0.73%
2021/04/13	0	0.00	2	18.95	19.80	-2	3,970	-0.05%
2021/04/12	0	0.00	5	18.20	18.05	-5	3,919	-0.13%
2021/04/09	5	17.70	0	0.00	17.95	5	3,896	0.13%
2021/04/08	1	17.85	0	0.00	17.10	1	3,868	0.03%
2021/04/06	0	0.00	3	18.80	18.55	-3	3,748	-0.08%
2021/04/01	3	18.60	5	19.00	18.80	-2	3,754	-0.05%
2021/03/31	5	17.10	1	18.15	18.15	4	3,609	0.11%
2021/03/30	0	0.00	1	16.65	16.50	-1	3,484	-0.03%
2021/03/29	1	16.80	6	16.62	16.70	-5	3,482	-0.14%
2021/03/26	5	15.95	0	0.00	16.50	5	3,410	0.15%
2021/03/25	1	15.15	0	0.00	15.25	1	3,380	0.03%
2021/03/22	0	0.00	2	13.10	13.25	-2	3,261	-0.06%
2021/03/18	0	0.00	16	12.89	13.30	-16	3,317	-0.48%
2021/03/17	0	0.00	11	13.33	13.15	-11	3,256	-0.34%
2021/03/16	17	14.76	0	0.00	14.55	17	3,190	0.53%
2021/03/15	2	13.40	2	13.45	13.50	0	2,944	0.00%
2021/03/12	2	11.85	26	12.25	12.30	-24	2,890	-0.83%
2021/03/11	0	0.00	201	11.20	11.20	-201	2,737	-7.34%	大賣/鉅額交易
2021/03/10	0	0.00	237	9.87	10.20	-237	2,737	-8.66%	大賣/鉅額交易
2021/03/08	0	0.00	40	9.41	9.13	-40	2,577	-1.55%
2021/02/25	4	9.67	20	9.56	9.48	-16	2,461	-0.65%
2021/02/24	0	0.00	347	8.75	9.24	-347	2,314	-14.99%	大賣/鉅額交易
2021/02/18	10	8.40	0	0.00	8.39	10	2,279	0.44%
2021/02/17	0	0.00	17	8.24	8.30	-17	2,254	-0.75%
2021/02/05	0	0.00	10	7.93	8.28	-10	2,247	-0.44%
2021/02/04	16	7.91	0	0.00	7.92	16	2,245	0.71%
2021/01/29	21	7.93	0	0.00	7.89	21	2,281	0.92%
2021/01/26	15	8.01	0	0.00	8.00	15	2,337	0.64%
2021/01/25	40	7.95	0	7.90	8.04	40	2,363	1.69%
2021/01/20	50	8.06	0	0.00	7.99	50	2,554	1.96%
2021/01/19	100	8.26	0	0.00	8.26	100	2,704	3.70%
2021/01/15	52	8.18	0	0.00	8.13	52	2,910	1.79%
2021/01/13	100	8.40	0	0.00	8.50	100	2,905	3.44%
2021/01/12	0	0.00	0.2	8.42	8.40	-0.2	2,891	-0.01%
2021/01/11	0	0.00	50	9.00	8.80	-50	2,854	-1.75%
2021/01/07	0.2	9.24	3	9.40	9.28	-2.8	2,803	-0.10%
2021/01/06	4	9.60	80	9.51	9.40	-76	2,778	-2.74%
2021/01/05	0	0.00	40	8.94	9.26	-40	2,661	-1.50%
2021/01/04	0	0.00	10	8.62	8.54	-10	2,642	-0.38%
2020/12/31	2	8.60	0	0.00	8.50	2	2,638	0.08%
2020/12/28	0	0.00	60	8.86	8.94	-60	2,592	-2.31%
2020/12/25	0	0.00	41	8.58	8.59	-41	2,528	-1.62%
2020/12/23	15	8.20	40	8.21	8.21	-25	2,515	-0.99%
2020/12/22	3	8.55	0	0.00	8.34	3	2,565	0.12%
2020/12/21	0	0.00	51	8.57	8.52	-51	2,651	-1.92%
2020/12/18	1	8.40	10	8.27	8.50	-9	2,667	-0.34%
2020/12/16	111	8.29	0	0.00	8.29	111	2,682	4.14%	大買/鉅額交易
2020/12/15	0	0.00	14	8.39	8.26	-14	2,647	-0.53%
2020/12/11	94	7.81	0	0.00	7.80	94	2,503	3.75%
2020/12/10	470	8.01	10	8.08	8.05	460	2,473	18.60%	大買/鉅額交易
2020/12/09	150	7.83	0	0.00	7.86	150	2,415	6.21%	大買/鉅額交易
2020/12/08	8	7.84	0	0.00	7.65	8	2,382	0.34%
2020/12/07	42	7.98	5	8.19	8.22	37	2,315	1.60%
2020/12/02	0	0.00	4	6.89	6.82	-4	2,107	-0.19%
2020/11/25	4	6.76	1	6.77	6.76	3	2,095	0.14%
2020/11/24	1	6.60	0	0.00	6.73	1	2,075	0.05%
2020/11/18	0	0.00	1	6.90	6.88	-1	2,042	-0.05%
2020/11/10	0	0.00	1	6.64	6.64	-1	2,002	-0.05%
2020/11/09	2	6.71	0	0.00	6.77	2	1,989	0.10%
2020/10/05	0	0.00	20	5.95	5.97	-20	999	-2.00%
2020/09/30	0	0.00	20	5.96	5.97	-20	987	-2.03%
2020/09/29	0	0.00	5	5.84	6.00	-5	967	-0.52%
2020/09/28	0	0.00	5	5.47	5.53	-5	937	-0.53%
2020/09/25	10	6.10	0	0.00	5.74	10	918	1.09%
2020/09/24	40	6.31	1	6.30	6.31	39	817	4.77%
2020/09/18	0	0.00	2	4.79	4.81	-2	500	-0.40%
2020/09/07	2	4.94	0	0.00	4.91	2	452	0.44%
2020/06/11	0	0.00	1	4.36	4.33	-1	278	-0.36%
2020/04/27	0	0.00	5	3.46	3.44	-5	224	-2.23%
2020/04/20	5	3.42	0	0.00	3.43	5	235	2.13%
2020/02/19	0	4.13	0	0.00	4.13	0	287	0.00%
2020/02/18	0	4.12	0	0.00	4.12	0	291	0.00%
2019/02/21	16	5.55	16	5.57	5.61	0	2,780	0.00%
2019/01/23	20	5.02	20	5.02	5.00	0	2,562	0.00%
2019/01/21	25	4.81	25	4.88	5.02	0	2,494	0.00%
2019/01/17	20	4.80	21	4.85	4.86	-1	2,398	-0.04%
2019/01/16	1	4.61	0	0.00	4.63	1	2,308	0.04%
2019/01/04	0	0.00	2	4.50	4.51	-2	2,134	-0.09%
2018/12/27	0	0.00	3	4.88	4.79	-3	1,871	-0.16%
2018/12/26	3	4.73	10	4.62	4.82	-7	1,723	-0.41%
2018/12/25	10	4.19	0	0.00	4.39	10	1,487	0.67%
2018/12/24	25	4.10	25	4.22	4.10	0	1,361	0.00%
2018/12/19	2	3.68	0	0.00	3.65	2	399	0.50%
2018/11/26	1	5.29	0	0.00	5.26	1	280	0.36%
2018/10/30	0	0.00	2	5.01	5.01	-2	339	-0.59%
2018/10/01	0	0.00	1	5.67	5.72	-1	796	-0.13%
2018/07/31	5	6.85	5	6.75	6.70	0	2,048	0.00%
2018/07/12	1	6.68	0	0.00	6.66	1	1,858	0.05%
2018/07/06	0	0.00	12	6.53	6.47	-12	1,909	-0.63%
2018/06/28	2	6.53	0	0.00	6.51	2	1,695	0.12%
2018/06/26	10	7.09	0	0.00	6.96	10	1,635	0.61%
2018/06/25	4	7.24	0	0.00	7.14	4	1,563	0.26%
2018/06/12	0	0.00	10	6.64	6.57	-10	1,208	-0.83%
2018/06/08	5	6.80	0	0.00	6.69	5	1,173	0.43%
2018/06/05	5	6.86	0	0.00	6.60	5	1,092	0.46%
2018/05/31	0	0.00	1	6.31	6.30	-1	975	-0.10%
2018/05/29	0	0.00	1	6.40	6.21	-1	961	-0.10%
2018/05/28	2	6.06	0	0.00	6.08	2	870	0.23%
2018/05/04	0	0.00	2	6.20	6.15	-2	715	-0.28%
2018/05/03	2	6.06	0	0.00	6.05	2	708	0.28%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%
2018/03/22	0	0.00	1	6.36	6.07	-1	543	-0.18%
2018/03/09	1	6.11	0	0.00	6.08	1	576	0.17%
2018/02/23	0	0.00	3	5.85	5.85	-3	502	-0.60%
2018/01/15	0	0.00	1	5.80	6.05	-1	395	-0.25%
2018/01/03	0	0.00	3	5.31	5.29	-3	339	-0.88%