品安 (8088)-元大-台北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	45.25	45.20	-1	2,284	-0.04%
2024/05/28	1	45.00	0	0.00	45.10	1	2,290	0.04%
2024/05/17	6	44.03	4	44.28	44.00	2	2,541	0.08%
2024/05/16	4	44.55	0	0.00	44.45	4	2,546	0.16%
2024/05/15	0	0.00	5	44.85	44.55	-5	2,620	-0.19%
2024/05/13	0	0.00	0.2	44.80	44.65	-0.2	2,621	-0.01%
2024/05/10	0	0.00	1	45.15	45.25	-1	2,614	-0.04%
2024/05/08	0	0.00	0	46.30	46.65	0	2,573	0.00%
2024/05/07	11	48.39	7	48.56	46.40	4	2,551	0.16%
2024/05/06	15.2	48.16	15	47.27	47.10	0.2	2,361	0.01%
2024/05/03	4	46.03	0	0.00	45.90	4	2,274	0.18%
2024/04/30	9	46.85	10	46.61	46.30	-1	2,298	-0.04%
2024/04/29	4	44.73	0	0.00	44.95	4	2,205	0.18%
2024/04/23	2	44.00	0	0.00	44.05	2	2,218	0.09%
2024/04/22	2	44.45	0	44.60	43.50	2	2,224	0.09%
2024/04/19	1	45.25	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	0.00	2	46.50	46.70	-2	2,221	-0.09%
2024/04/17	2	45.05	4	46.75	46.80	-2	2,218	-0.09%
2024/04/16	7	44.39	0	0.00	44.20	7	2,136	0.33%
2024/04/15	6	46.22	0	0.00	45.50	6	2,144	0.28%
2024/04/12	4	47.59	2	48.25	47.40	2	2,130	0.09%
2024/04/11	6	47.46	1	47.50	47.50	5	2,111	0.24%
2024/04/09	2	48.15	17	47.25	49.15	-15	1,931	-0.78%
2024/04/08	0	46.20	0	0.00	45.80	0	1,697	0.00%
2024/04/03	2	46.82	10	45.90	46.25	-8	1,737	-0.46%
2024/04/02	1	45.50	1	45.40	45.75	0	1,703	0.00%
2024/04/01	0	0.00	12	44.70	44.80	-12	1,785	-0.67%
2024/03/28	5	44.23	0	0.00	44.25	5	2,423	0.21%
2024/03/27	11	43.75	1	43.80	44.40	10	2,603	0.38%
2024/03/26	5	43.70	0	0.00	43.70	5	2,670	0.19%
2024/03/15	0	0.00	1	44.00	43.65	-1	2,784	-0.04%
2024/03/12	0	0.00	1	43.50	43.60	-1	3,097	-0.03%
2024/03/08	0	44.10	0	0.00	42.35	0	3,307	0.00%
2024/03/04	4	46.20	4	45.15	45.00	0	3,636	0.00%
2024/03/01	1	45.35	1	45.70	45.75	0	3,622	0.00%
2024/02/29	11	45.94	11	45.59	45.50	0	3,630	0.00%
2024/02/27	4	44.93	19	45.96	45.95	-15	3,604	-0.42%
2024/02/23	0	0.00	10	44.19	43.55	-10	3,508	-0.28%
2024/02/22	0	0.00	3	44.20	44.20	-3	3,527	-0.09%
2024/02/21	4	44.70	1	45.20	44.75	3	3,541	0.08%
2024/02/16	6	44.33	1	45.30	45.30	5	3,731	0.13%
2024/01/24	0	0.00	1	44.50	43.85	-1	4,306	-0.02%
2024/01/18	6	41.88	1	41.65	41.75	5	4,569	0.11%
2024/01/09	5	45.55	12	44.40	44.70	-7	4,898	-0.14%
2024/01/04	23	46.97	2	46.95	46.90	21	4,921	0.43%
2024/01/03	0	0.00	10	46.20	46.15	-10	4,923	-0.20%
2023/12/29	6	47.38	6	46.88	46.90	0	5,051	0.00%
2023/12/27	0	0.00	1	47.00	47.40	-1	5,269	-0.02%
2023/12/26	23	45.43	3	45.82	45.85	20	5,218	0.38%
2023/12/25	3	47.17	5	45.58	45.00	-2	5,247	-0.04%
2023/12/22	3	45.77	4	47.58	47.95	-1	4,780	-0.02%
2023/12/21	0	0.00	5	43.60	43.60	-5	4,644	-0.11%
2023/12/19	5	41.60	0	0.00	41.60	5	4,703	0.11%
2023/12/18	0	0.00	5	42.80	42.50	-5	4,706	-0.11%
2023/12/13	5	43.85	0	0.00	43.60	5	4,973	0.10%
2023/12/12	1	43.65	0	0.00	43.85	1	5,030	0.02%
2023/12/08	5	44.46	3	45.33	44.40	2	4,939	0.04%
2023/12/07	5	44.37	1	45.30	43.95	4	4,845	0.08%
2023/12/06	1	43.85	9	45.01	45.50	-8	4,749	-0.17%
2023/12/05	1	42.50	0	0.00	43.50	1	4,697	0.02%
2023/12/04	0	0.00	3	43.47	43.95	-3	4,644	-0.06%
2023/12/01	0	0.00	2	40.60	40.75	-2	4,427	-0.05%
2023/11/29	1	40.80	25	40.77	40.85	-24	4,428	-0.54%
2023/11/20	0	0.00	1	40.60	40.10	-1	4,691	-0.02%
2023/11/16	3	39.92	3	39.75	39.80	0	4,636	0.00%
2023/11/15	7	41.13	27	41.34	40.95	-20	4,576	-0.44%
2023/11/14	14	40.24	7	40.46	40.60	7	4,430	0.16%
2023/11/13	0	0.00	3	39.50	39.40	-3	4,264	-0.07%
2023/11/10	0	0.00	1	39.20	38.65	-1	4,225	-0.02%
2023/11/09	2	39.20	0	0.00	38.90	2	4,210	0.05%
2023/11/02	4	38.94	5	38.80	38.85	-1	3,944	-0.03%
2023/11/01	0	0.00	1	37.35	37.30	-1	3,843	-0.03%
2023/10/30	3	38.32	3	39.40	38.85	0	3,739	0.00%
2023/10/27	3	36.80	0	0.00	36.75	3	3,601	0.08%
2023/10/18	5	37.20	1	37.25	37.20	4	3,448	0.12%
2023/10/17	1	38.70	0	0.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	1	38.70	37.25	-1	3,283	-0.03%
2023/10/13	3	39.30	1	39.35	38.95	2	3,258	0.06%
2023/10/12	3	39.67	0	0.00	39.80	3	3,264	0.09%
2023/10/11	1	40.20	0	0.00	39.90	1	3,259	0.03%
2023/10/06	3	41.40	0.1	41.50	41.40	3	3,218	0.09%
2023/10/05	25	40.94	24	40.43	40.55	1	3,154	0.03%
2023/10/04	40	40.15	41.1	40.62	40.75	-1.1	3,079	-0.03%
2023/10/03	11	40.85	14	39.88	39.85	-3	2,979	-0.10%
2023/10/02	1	39.35	17	39.19	39.45	-16	2,764	-0.58%
2023/09/28	7	37.78	0	0.00	37.35	7	2,701	0.26%
2023/09/27	2	38.90	4	38.86	39.30	-2	2,625	-0.08%
2023/09/26	2	38.83	1	38.75	38.65	1	2,589	0.04%
2023/09/25	0	0.00	3	39.07	38.50	-3	2,581	-0.12%
2023/09/22	2	37.53	0	0.00	37.55	2	2,499	0.08%
2023/09/20	10	37.32	7	39.47	36.95	3	2,583	0.12%
2023/09/19	1	37.75	0	0.00	37.70	1	2,352	0.04%
2023/09/18	1	37.85	6	38.30	37.35	-5	2,352	-0.21%
2023/09/15	0	0.00	5	37.80	37.80	-5	2,300	-0.22%
2023/09/14	3	36.87	0	0.00	36.70	3	2,243	0.13%
2023/09/11	0	0.00	2	35.60	35.15	-2	2,425	-0.08%
2023/09/04	1	36.30	1	36.30	36.35	0	2,495	0.00%
2023/09/01	2	37.23	6	37.30	37.55	-4	2,474	-0.16%
2023/08/31	7	35.94	14	36.58	37.20	-7	2,380	-0.29%
2023/08/30	1	33.95	1	33.70	34.45	0	2,187	0.00%
2023/08/18	0	0.00	5	33.80	33.30	-5	2,951	-0.17%
2023/08/17	0	0.00	5	33.84	33.75	-5	2,949	-0.17%
2023/08/15	0	0.00	1	32.55	32.50	-1	2,995	-0.03%
2023/08/07	1	32.00	0	0.00	32.60	1	3,285	0.03%
2023/08/04	0	0.00	5	32.45	32.25	-5	3,288	-0.15%
2023/07/31	1	31.95	0	0.00	31.95	1	3,324	0.03%
2023/07/28	6	32.85	2	33.05	32.75	4	3,319	0.12%
2023/07/27	4	31.15	2	32.40	32.40	2	3,312	0.06%
2023/07/25	15	31.07	0	0.00	31.10	15	3,416	0.44%
2023/07/21	1	32.00	0	0.00	32.25	1	3,439	0.03%
2023/07/18	2	34.70	0	0.00	34.40	2	3,558	0.06%
2023/07/07	1	36.55	0	0.00	36.45	1	4,155	0.02%
2023/07/05	0	0.00	1	37.90	37.65	-1	4,377	-0.02%
2023/07/04	3	37.58	6	38.10	38.30	-3	4,377	-0.07%
2023/07/03	5	37.57	5	37.65	37.60	0	4,377	0.00%
2023/06/30	5	36.65	0	0.00	37.15	5	4,491	0.11%
2023/06/29	4	37.40	9	37.34	37.25	-5	4,892	-0.10%
2023/06/28	1	35.70	3	36.27	36.25	-2	4,809	-0.04%
2023/06/21	0	0.00	1	36.60	36.85	-1	5,128	-0.02%
2023/06/20	0.1	36.50	1	36.40	36.50	-0.9	5,147	-0.02%
2023/06/19	7	36.86	0	0.00	36.65	7	5,117	0.14%
2023/06/16	1	37.20	5	38.57	37.45	-4	5,078	-0.08%
2023/06/15	1	37.65	1	37.00	37.00	0	4,935	0.00%
2023/06/14	0	0.00	1	37.10	37.25	-1	4,851	-0.02%
2023/06/13	2	36.13	0	0.00	36.25	2	4,776	0.04%
2023/06/08	0	0.00	2	35.25	35.20	-2	4,666	-0.04%
2023/06/06	7	34.93	4	34.75	34.85	3	4,623	0.06%
2023/06/05	10	36.50	1	36.40	36.25	9	4,534	0.20%
2023/06/02	4	36.79	4	36.85	36.50	0	4,507	0.00%
2023/06/01	15	36.75	11	36.63	36.60	4	4,411	0.09%
2023/05/31	1	35.80	19	37.22	37.50	-18	4,208	-0.43%
2023/05/30	0	0.00	9	34.04	34.10	-9	3,965	-0.23%
2023/05/29	0	0.00	7	33.44	33.60	-7	3,931	-0.18%
2023/05/26	1	32.20	0	0.00	32.20	1	3,955	0.03%
2023/05/25	4	32.94	0	0.00	32.75	4	3,937	0.10%
2023/05/22	1	33.70	1	33.60	33.60	0	3,892	0.00%
2023/05/19	13	33.26	5	34.20	33.20	8	3,870	0.21%
2023/05/18	7	33.72	11	33.84	33.55	-4	3,825	-0.10%
2023/05/17	11	33.52	6	33.69	33.70	5	3,759	0.13%
2023/05/16	0	0.00	4	32.25	32.05	-4	3,697	-0.11%
2023/05/15	1	30.70	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	30.20	0	0.00	31.60	1	3,613	0.03%
2023/05/11	8	31.03	0	0.00	30.40	8	3,575	0.22%
2023/05/10	1	32.05	0	0.00	32.85	1	3,520	0.03%
2023/05/09	3	32.50	0	0.00	32.55	3	3,515	0.09%
2023/05/04	0	0.00	1	32.90	32.70	-1	3,461	-0.03%
2023/05/03	12	32.98	0	0.00	33.00	12	3,460	0.35%
2023/05/02	2	34.10	1	34.70	33.50	1	3,433	0.03%
2023/04/28	1	34.10	10	33.98	34.10	-9	3,391	-0.27%
2023/04/27	2	32.55	0	0.00	32.45	2	3,290	0.06%
2023/04/26	2	32.03	3	32.22	32.10	-1	3,249	-0.03%
2023/04/25	8	33.28	0	0.00	32.55	8	3,231	0.25%
2023/04/24	2	34.13	3	33.85	34.15	-1	3,180	-0.03%
2023/04/21	4	32.35	8	32.79	32.25	-4	3,114	-0.13%
2023/04/20	10	32.92	12	32.73	32.90	-2	3,084	-0.06%
2023/04/19	10	33.88	0	0.00	33.70	10	3,037	0.33%
2023/04/18	2	34.55	5	34.60	34.00	-3	2,983	-0.10%
2023/04/17	0	0.00	2	34.45	34.75	-2	2,940	-0.07%
2023/04/14	3	33.95	3	34.02	34.00	0	2,853	0.00%
2023/04/13	10	34.23	9	34.04	33.80	1	2,810	0.04%
2023/04/12	58	34.60	13	34.12	34.90	45	2,666	1.69%
2023/04/11	3	32.38	53	33.62	33.90	-50	2,291	-2.18%
2023/04/07	0	0.00	2	30.70	30.60	-2	2,001	-0.10%
2023/04/06	7	30.45	0	0.00	30.55	7	1,954	0.36%
2023/03/31	27	31.18	6	31.25	31.25	21	1,893	1.11%
2023/03/30	15	31.78	43	33.08	31.45	-28	1,736	-1.61%
2023/03/29	50	30.64	2	30.05	30.35	48	1,304	3.68%
2023/03/28	0	0.00	1	31.60	31.30	-1	1,269	-0.08%
2023/03/27	4	31.88	0	0.00	32.40	4	1,205	0.33%
2023/03/24	13	30.23	17	30.11	31.05	-4	1,020	-0.39%
2023/03/09	2	28.50	0	0.00	28.50	2	736	0.27%
2023/02/24	0	0.00	1	27.20	27.40	-1	484	-0.21%
2022/12/30	2	23.58	2	23.45	23.45	0	390	0.00%
2022/12/29	1	23.25	1	23.45	23.40	0	389	0.00%
2022/12/27	1	23.75	2	23.65	23.65	-1	392	-0.25%
2022/12/22	2	23.80	2	23.75	23.75	0	394	0.00%
2022/12/20	1	24.55	0	0.00	23.50	1	396	0.25%
2022/12/15	2	24.40	2	24.95	24.80	0	386	0.00%
2022/12/12	0	0.00	1	24.40	24.35	-1	364	-0.27%
2022/12/06	1	24.10	0	0.00	23.80	1	419	0.24%
2022/11/18	0	0.00	10	24.00	23.95	-10	385	-2.59%
2022/11/16	12	24.65	0	0.00	24.50	12	314	3.82%
2022/09/14	0	0.00	1	23.30	23.75	-1	136	-0.73%
2022/08/04	0	18.85	0	0.00	18.70	0	72	0.00%
2022/06/22	0	0.00	1	19.90	19.85	-1	92	-1.08%
2022/06/16	2	20.80	2	20.50	20.50	0	90	0.00%
2022/06/15	2	20.80	2	20.85	20.80	0	89	0.00%
2022/06/06	2	21.90	2	21.85	21.85	0	96	0.00%
2022/05/30	1	21.40	0	0.00	21.50	1	99	1.00%
2022/05/26	0	0.00	1	21.05	21.05	-1	98	-1.01%
2022/05/20	1	20.90	0	0.00	20.80	1	102	0.97%
2022/04/27	0	0.00	1	20.75	21.50	-1	149	-0.67%
2022/04/19	1	22.60	0	0.00	22.70	1	151	0.66%
2022/04/01	0	0.00	1	23.70	23.85	-1	193	-0.52%
2022/03/23	1	23.10	0	0.00	23.05	1	224	0.45%
2022/02/21	2	24.40	0	0.00	24.30	2	481	0.41%
2022/02/17	0	0.00	2	25.13	24.30	-2	488	-0.41%
2022/02/11	0	0.00	1	24.05	24.00	-1	475	-0.21%
2022/01/14	0	0.00	2	23.20	23.20	-2	500	-0.40%
2022/01/05	1	24.50	0	0.00	24.35	1	500	0.20%
2021/12/30	0	0.00	1	24.95	25.10	-1	496	-0.20%
2021/12/22	2	24.60	1	24.90	24.50	1	473	0.21%
2021/12/07	1	24.15	0	0.00	24.00	1	435	0.23%
2021/12/03	1	24.60	0	0.00	24.45	1	434	0.23%
2021/12/02	1	25.10	3	24.42	24.35	-2	434	-0.46%
2021/12/01	2	23.40	0	0.00	23.80	2	414	0.48%
2021/11/30	0	0.00	3	23.85	23.80	-3	413	-0.73%
2021/11/29	3	22.82	1	22.80	23.40	2	411	0.49%
2021/11/26	1	23.80	0	0.00	23.75	1	408	0.25%
2021/11/25	1	25.25	0	0.00	24.30	1	402	0.25%
2021/11/24	0	0.00	1	25.35	25.05	-1	390	-0.26%
2021/11/23	0	0.00	1	26.75	26.00	-1	370	-0.27%
2021/11/22	0	0.00	3	25.05	25.05	-3	268	-1.12%
2021/11/18	1	23.20	0	0.00	23.15	1	238	0.42%
2021/11/16	0	0.00	6	23.51	23.40	-6	237	-2.52%
2021/11/15	3	22.68	0	0.00	22.65	3	227	1.32%
2021/11/12	0	0.00	1	22.10	22.15	-1	225	-0.44%
2021/11/08	0	0.00	1	22.00	22.10	-1	280	-0.36%
2021/11/05	1	21.95	0	0.00	21.95	1	287	0.35%
2021/11/02	0	0.00	1	21.60	21.65	-1	315	-0.32%
2021/10/29	1	21.75	0	0.00	21.65	1	348	0.29%
2021/10/27	0	0.00	2	20.60	21.40	-2	356	-0.56%
2021/10/18	1	20.25	0	0.00	20.20	1	440	0.23%
2021/10/05	1	19.60	1	20.30	20.20	0	541	0.00%
2021/10/04	1	20.50	0	0.00	19.90	1	546	0.18%
2021/09/24	0	0.00	1	22.65	22.55	-1	878	-0.11%
2021/09/13	1	22.75	0	0.00	22.70	1	1,171	0.09%
2021/09/08	2	22.30	2	22.55	22.55	0	1,193	0.00%
2021/09/06	1	22.75	0	0.00	22.90	1	1,210	0.08%
2021/09/03	1	23.50	0	0.00	23.50	1	1,213	0.08%
2021/09/01	2	23.85	0	0.00	23.80	2	1,218	0.16%
2021/08/26	0	0.00	1	23.45	23.35	-1	1,233	-0.08%
2021/08/18	1	23.65	5	23.50	23.65	-4	1,294	-0.31%
2021/08/17	11	23.16	10	23.10	22.80	1	1,322	0.08%
2021/08/16	1	24.10	0	0.00	24.35	1	1,336	0.07%
2021/08/13	7	25.41	0	0.00	24.80	7	1,329	0.53%
2021/08/10	0	0.00	1	28.05	28.10	-1	1,333	-0.08%
2021/08/05	0	0.00	1	29.80	29.75	-1	1,386	-0.07%
2021/08/03	1	28.20	0	0.00	28.05	1	1,460	0.07%
2021/07/29	0	0.00	1	27.55	27.85	-1	1,550	-0.06%
2021/07/28	0	0.00	5	28.32	27.75	-5	1,590	-0.31%
2021/07/22	10	28.80	5	28.70	29.25	5	2,021	0.25%
2021/07/19	2	29.10	0	0.00	29.15	2	2,902	0.07%
2021/07/05	0	0.00	1	31.35	30.75	-1	3,205	-0.03%
2021/07/02	7	29.87	2	30.20	30.35	5	3,113	0.16%
2021/07/01	2	28.55	1	28.30	28.25	1	2,989	0.03%
2021/06/29	2	29.20	0	0.00	28.70	2	3,127	0.06%
2021/06/25	0	0.00	2	27.80	28.75	-2	2,977	-0.07%
2021/06/24	1	26.70	2	27.03	27.10	-1	2,896	-0.03%
2021/06/21	3	26.18	0	0.00	25.70	3	2,893	0.10%
2021/06/15	0	0.00	3	27.45	27.30	-3	2,976	-0.10%
2021/06/07	10	26.55	0	0.00	26.10	10	3,095	0.32%
2021/06/04	2	26.53	0	0.00	26.45	2	3,098	0.06%
2021/06/03	0	0.00	8	26.92	26.85	-8	3,105	-0.26%
2021/06/02	0	0.00	2	26.90	26.80	-2	3,152	-0.06%
2021/06/01	10	27.10	0	0.00	27.20	10	3,157	0.32%
2021/05/28	0	0.00	2	26.70	26.50	-2	3,163	-0.06%
2021/05/26	2	25.60	0	0.00	25.55	2	3,190	0.06%
2021/05/25	3	25.95	0	0.00	25.90	3	3,204	0.09%
2021/05/18	0	0.00	11	23.71	24.20	-11	3,384	-0.32%
2021/05/17	11	23.28	0	0.00	22.00	11	3,417	0.32%
2021/05/13	10	23.13	13	24.08	24.50	-3	3,390	-0.09%
2021/05/12	3	23.68	0	0.00	23.70	3	3,362	0.09%
2021/05/11	0	0.00	1	26.20	26.05	-1	3,303	-0.03%
2021/05/04	12	29.46	2	29.45	29.05	10	3,133	0.32%
2021/05/03	1	32.05	5	33.52	32.05	-4	3,037	-0.13%
2021/04/29	24	34.07	23	35.10	35.60	1	2,929	0.03%
2021/04/28	1	37.00	0	0.00	36.15	1	2,814	0.04%
2021/04/27	8	37.74	6	38.14	36.70	2	2,724	0.07%
2021/04/26	15	37.35	2.4	37.12	37.50	12.6	2,428	0.52%
2021/04/23	2	33.28	2.1	32.79	34.10	-0.1	2,190	0.00%
2021/04/22	0	0.00	2	32.13	31.00	-2	1,879	-0.11%
2021/04/21	1	32.00	7	31.87	32.00	-6	1,776	-0.34%
2021/04/20	0	0.00	4	30.20	30.20	-4	1,716	-0.23%
2021/04/13	6	31.81	1	31.50	30.30	5	2,196	0.23%
2021/04/07	10	31.10	0	0.00	31.05	10	2,136	0.47%
2021/04/06	0	0.00	1	31.85	31.60	-1	2,161	-0.05%
2021/04/01	11	30.16	3	30.80	30.80	8	2,165	0.37%
2021/03/25	13	29.58	0	0.00	29.45	13	2,298	0.57%
2021/03/23	10	30.15	0	0.00	30.25	10	2,299	0.43%
2021/03/12	5	30.60	0	0.00	30.35	5	2,460	0.20%
2021/03/08	0	0.00	1	31.55	30.90	-1	3,035	-0.03%
2021/03/04	0	0.00	5	31.40	31.75	-5	3,095	-0.16%
2021/02/24	1	32.25	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	2	31.35	32.20	-2	3,002	-0.07%
2021/02/19	2	31.85	1	31.70	31.25	1	3,010	0.03%
2021/02/17	2	31.25	0	0.00	30.60	2	2,957	0.07%
2021/01/28	2	28.55	0	0.00	28.75	2	2,881	0.07%
2021/01/27	1	28.95	1	28.95	28.95	0	2,877	0.00%
2021/01/22	2	28.50	0	0.00	28.80	2	2,851	0.07%
2021/01/20	5	29.35	2	28.75	28.50	3	2,826	0.11%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/14	1	30.75	5	30.70	30.45	-4	2,724	-0.15%
2021/01/11	4	33.36	9	33.44	32.80	-5	2,600	-0.19%
2021/01/08	0	0.00	3	29.77	31.05	-3	2,231	-0.13%
2021/01/06	0	0.00	1	29.20	29.05	-1	2,202	-0.05%
2021/01/04	5	30.01	7	29.93	29.80	-2	2,173	-0.09%
2020/12/31	1	30.50	1.1	30.52	30.40	-0.1	2,139	0.00%
2020/12/30	9	31.10	20	31.18	30.70	-11	2,119	-0.52%
2020/12/29	1	30.75	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	6	31.18	30.60	-6	2,003	-0.30%
2020/12/25	2	30.00	0	0.00	30.00	2	1,906	0.10%
2020/12/24	0	0.00	2	30.50	30.30	-2	1,884	-0.11%
2020/12/18	1	29.00	0	0.00	28.95	1	1,694	0.06%
2020/12/15	5	29.62	6	29.13	28.80	-1	1,666	-0.06%
2020/12/14	2	30.20	7	30.29	30.15	-5	1,634	-0.31%
2020/12/11	12	30.53	3	31.40	30.80	9	1,613	0.56%
2020/12/09	1	29.95	1	29.65	29.70	0	1,437	0.00%
2020/12/08	3	29.50	20	29.32	29.35	-17	1,418	-1.20%
2020/12/07	5	31.26	3	31.80	29.95	2	1,379	0.14%
2020/12/04	3	30.88	1	30.80	30.95	2	1,284	0.16%
2020/12/03	2	30.48	91	30.78	30.80	-89	1,192	-7.46%
2020/12/02	54	30.55	16	30.32	30.00	38	1,011	3.76%
2020/12/01	0	0.00	10	28.53	28.75	-10	679	-1.47%
2020/11/23	1	26.75	0	0.00	27.20	1	534	0.19%
2020/11/18	1	26.50	2	26.48	26.80	-1	483	-0.21%
2020/11/17	3	25.05	2	25.10	26.00	1	404	0.25%
2020/11/10	3	24.07	3	23.95	23.95	0	416	0.00%
2020/10/28	0	0.00	0.2	23.70	23.80	-0.2	469	-0.03%
2020/10/15	10	24.72	11	24.49	24.00	-1	521	-0.19%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/10/08	0	0.00	1	23.95	23.90	-1	536	-0.19%
2020/09/28	1	23.10	0	0.00	22.90	1	701	0.14%
2020/09/03	5	24.30	0	0.00	24.40	5	1,074	0.47%
2020/08/27	5	23.95	0	0.00	23.90	5	1,153	0.43%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/24	1	23.00	0	0.00	23.10	1	1,193	0.08%
2020/08/20	0	0.00	2	22.53	22.35	-2	1,239	-0.16%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/17	1	24.70	0	0.00	24.95	1	1,358	0.07%
2020/08/14	1	24.30	1	24.65	24.60	0	1,367	0.00%
2020/08/13	1	24.80	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.50	0	0.00	25.20	1	1,376	0.07%
2020/08/11	2	25.75	0	0.00	25.70	2	1,374	0.15%
2020/08/05	10	26.70	0	0.00	27.20	10	1,451	0.69%
2020/08/04	0	0.00	5	26.65	26.65	-5	1,586	-0.32%
2020/08/03	3	26.55	0	0.00	26.55	3	1,668	0.18%
2020/07/31	5	26.55	0	0.00	26.55	5	1,706	0.29%
2020/07/30	0	0.00	5	26.55	26.65	-5	1,736	-0.29%
2020/07/28	0	0.00	1	26.40	25.65	-1	1,801	-0.06%
2020/07/27	1	26.10	0	0.00	26.10	1	1,827	0.05%
2020/07/24	5	26.80	0	0.00	26.80	5	1,880	0.27%
2020/07/23	0	0.00	5	27.40	27.40	-5	1,898	-0.26%
2020/07/22	8	27.73	0	0.00	27.70	8	1,918	0.42%
2020/07/20	3	27.00	1	26.45	26.70	2	1,988	0.10%
2020/07/17	0	0.00	1	27.10	27.05	-1	2,035	-0.05%
2020/07/15	10	28.03	0	0.00	27.95	10	2,297	0.44%
2020/07/10	6	28.34	0	0.00	28.30	6	2,325	0.26%
2020/07/09	3	29.07	2	29.20	28.85	1	2,326	0.04%
2020/07/03	1	31.20	1	31.40	31.25	0	2,400	0.00%
2020/07/02	0	0.00	10	31.00	31.25	-10	2,414	-0.41%
2020/06/23	0.2	30.25	20	30.33	30.20	-19.8	2,615	-0.76%
2020/06/22	0	0.00	5	30.50	30.35	-5	2,642	-0.19%
2020/06/19	0	0.00	10	30.30	30.15	-10	2,683	-0.37%
2020/06/17	6	30.30	3	30.35	30.35	3	2,708	0.11%
2020/06/12	1	28.20	3	28.58	28.90	-2	2,715	-0.07%
2020/06/11	5	29.00	0	0.00	28.90	5	2,747	0.18%
2020/06/10	3	29.45	3	29.60	29.60	0	2,770	0.00%
2020/06/09	4	30.08	4	29.50	29.50	0	2,826	0.00%
2020/06/08	0	0.00	5	30.50	30.00	-5	2,910	-0.17%
2020/06/05	21	30.15	7	30.19	30.20	14	3,096	0.45%
2020/06/04	20	29.85	0	0.00	29.80	20	3,303	0.61%
2020/06/02	1	29.90	7	30.26	29.90	-6	3,441	-0.17%
2020/06/01	0	0.00	9	30.02	30.00	-9	3,531	-0.25%
2020/05/29	1	29.35	1	29.40	29.55	0	3,529	0.00%
2020/05/28	2	30.10	4	29.60	29.10	-2	3,575	-0.06%
2020/05/27	2	30.03	4	30.04	29.80	-2	3,566	-0.06%
2020/05/26	64	30.19	14	30.05	30.15	50	3,598	1.39%
2020/05/22	1	29.35	7	29.56	29.40	-6	3,632	-0.17%
2020/05/15	5	28.20	0	0.00	28.10	5	3,621	0.14%
2020/05/14	3	28.10	0	0.00	28.10	3	3,652	0.08%
2020/05/13	1	28.50	0	0.00	28.95	1	3,666	0.03%
2020/05/12	16	28.68	0	0.00	28.55	16	3,735	0.43%
2020/05/11	31	29.69	0	0.00	29.20	31	3,846	0.81%
2020/05/08	0	0.00	8	32.34	32.35	-8	3,751	-0.21%
2020/05/07	0	0.00	7	31.37	31.70	-7	3,689	-0.19%
2020/05/05	6	31.30	1	31.60	30.80	5	3,796	0.13%
2020/04/30	2	30.65	5	30.80	30.65	-3	3,820	-0.08%
2020/04/29	0	0.00	10	31.15	30.55	-10	3,829	-0.26%
2020/04/28	2	30.23	2	30.30	30.10	0	3,824	0.00%
2020/04/27	2	30.00	0	0.00	30.15	2	3,838	0.05%
2020/04/24	1	30.15	5	30.00	29.85	-4	3,985	-0.10%
2020/04/23	21	30.05	0	0.00	29.95	21	4,109	0.51%
2020/04/22	3	29.55	0	0.00	30.40	3	4,070	0.07%
2020/04/21	5	29.80	2	30.20	30.30	3	4,030	0.07%
2020/04/20	0	0.00	16	29.77	29.65	-16	3,886	-0.41%
2020/04/17	5	28.95	6	29.47	28.90	-1	3,783	-0.03%
2020/04/16	0	0.00	8	29.35	29.20	-8	3,753	-0.21%
2020/04/09	7	28.88	6	28.65	28.50	1	3,806	0.03%
2020/04/08	5	28.22	2	28.40	28.30	3	3,832	0.08%
2020/04/07	3	28.30	4	28.26	28.30	-1	3,813	-0.03%
2020/04/06	3	26.88	5	26.97	27.30	-2	3,798	-0.05%
2020/04/01	3	26.30	4	26.45	26.75	-1	3,860	-0.03%
2020/03/31	3	25.85	2	25.70	25.90	1	3,832	0.03%
2020/03/30	3	24.65	8	24.41	25.60	-5	3,846	-0.13%
2020/03/27	1	24.70	2	24.60	24.60	-1	3,910	-0.03%
2020/03/26	2	24.03	0	0.00	24.70	2	4,088	0.05%
2020/03/25	0	0.00	5	23.85	24.50	-5	4,138	-0.12%
2020/03/24	11	21.76	0	0.00	22.40	11	4,536	0.24%
2020/03/23	4	20.70	1	20.00	20.40	3	4,862	0.06%
2020/03/20	6	20.49	6	20.69	20.95	0	5,224	0.00%
2020/03/19	12	19.05	0	0.00	19.05	12	5,205	0.23%
2020/03/18	1	21.95	2	21.20	21.15	-1	5,183	-0.02%
2020/03/13	1	24.35	43	24.04	25.50	-42	5,156	-0.81%
2020/03/12	50	27.17	1	27.65	26.60	49	5,101	0.96%
2020/03/11	37	29.90	23	30.38	29.50	14	5,018	0.28%
2020/03/10	20	30.37	13	30.95	31.70	7	4,819	0.15%
2020/03/09	3	29.93	12	30.25	29.30	-9	4,611	-0.20%
2020/03/06	0	0.00	2	29.65	29.60	-2	4,509	-0.04%
2020/03/05	3	29.60	4	29.96	29.25	-1	4,481	-0.02%
2020/03/04	0	0.00	5	29.09	29.00	-5	4,376	-0.11%
2020/03/03	1	29.15	1	29.00	28.95	0	4,379	0.00%
2020/02/26	1	29.80	0	0.00	29.45	1	4,287	0.02%
2020/02/25	6	28.88	6	29.22	29.35	0	4,308	0.00%
2020/02/24	0	0.00	5	29.30	29.15	-5	4,309	-0.12%
2020/02/21	5	29.30	4	29.16	29.05	1	4,353	0.02%
2020/02/20	0	0.00	3	29.63	29.20	-3	4,362	-0.07%
2020/02/19	10	29.18	5	29.05	29.00	5	4,380	0.11%
2020/02/17	3	29.65	1	29.65	29.50	2	4,414	0.05%
2020/02/14	2	29.80	3	29.87	30.05	-1	4,553	-0.02%
2020/02/13	7	30.01	3	29.37	29.40	4	4,545	0.09%
2020/02/12	10	29.93	10	29.82	30.10	0	4,483	0.00%
2020/02/11	0	0.00	2	29.15	29.30	-2	4,329	-0.05%
2020/02/10	1	27.95	0	0.00	27.85	1	4,284	0.02%
2020/02/07	1	29.00	0	0.00	28.35	1	4,265	0.02%
2020/02/06	6	29.10	24	29.70	29.45	-18	4,221	-0.43%
2020/02/05	20	28.30	0	0.00	27.95	20	4,086	0.49%
2020/02/04	2	27.50	2	27.20	27.40	0	4,019	0.00%
2020/02/03	3	27.15	2	27.10	27.10	1	3,995	0.03%
2020/01/31	3	27.00	5	27.87	27.65	-2	3,951	-0.05%
2020/01/30	3	27.33	0	0.00	27.10	3	3,915	0.08%
2020/01/20	12	30.44	2	30.60	30.10	10	3,871	0.26%
2020/01/17	0	0.00	8	29.59	29.95	-8	3,698	-0.22%
2020/01/09	6	28.10	5	28.40	28.20	1	3,463	0.03%
2020/01/08	5	28.05	5	28.35	27.90	0	3,434	0.00%
2020/01/07	2	28.50	0	0.00	27.65	2	3,387	0.06%
2020/01/06	10	28.40	0	0.00	28.30	10	3,354	0.30%
2020/01/03	1	28.75	0	0.00	28.75	1	3,334	0.03%
2020/01/02	3	29.42	8	29.46	29.50	-5	3,281	-0.15%
2019/12/31	1	28.65	5	28.60	28.65	-4	3,186	-0.13%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/12/27	16	29.33	5	29.30	29.10	11	3,122	0.35%
2019/12/26	6	28.94	0	0.00	28.70	6	3,017	0.20%
2019/12/24	3	30.05	0	0.00	29.45	3	2,917	0.10%
2019/12/23	10	32.45	9	32.80	30.90	1	2,803	0.04%
2019/12/20	5	31.30	5	32.10	31.55	0	2,566	0.00%
2019/12/19	12	31.26	13	31.60	31.50	-1	2,484	-0.04%
2019/12/18	5	30.34	22.3	30.25	31.25	-17.3	2,032	-0.85%
2019/12/17	20	27.97	50	28.28	28.45	-30	1,697	-1.77%
2019/12/13	1	25.75	0	0.00	25.35	1	1,335	0.07%
2019/12/12	11	26.06	0	0.00	25.85	11	1,329	0.83%
2019/12/05	1	25.80	0	0.00	25.75	1	1,283	0.08%
2019/12/03	0	0.00	4	25.41	26.00	-4	1,401	-0.29%
2019/11/29	3	25.40	0	0.00	25.00	3	1,388	0.22%
2019/11/26	1	25.55	0	0.00	25.45	1	1,695	0.06%
2019/11/25	1	25.90	0	0.00	25.60	1	1,705	0.06%
2019/11/22	6	26.75	6	26.10	26.10	0	1,702	0.00%
2019/11/21	5	25.80	7	25.99	26.60	-2	1,595	-0.13%
2019/11/20	12	26.01	6	25.90	25.90	6	1,595	0.38%
2019/11/19	1	25.45	2	25.83	25.40	-1	1,549	-0.06%
2019/11/18	0	0.00	4	26.05	26.00	-4	1,553	-0.26%
2019/11/15	0	0.00	3	25.85	25.85	-3	1,548	-0.19%
2019/11/14	22	25.71	2	25.85	25.75	20	1,566	1.28%
2019/11/13	15	26.13	16	26.38	26.15	-1	1,535	-0.07%
2019/10/29	0	0.00	1	23.25	23.35	-1	1,521	-0.07%
2019/10/23	0	0.00	1	22.85	22.85	-1	1,661	-0.06%
2019/10/17	0	0.00	1	23.20	22.80	-1	1,936	-0.05%
2019/10/16	9	22.36	0	0.00	22.35	9	1,986	0.45%
2019/10/14	2	22.35	0	0.00	22.35	2	2,126	0.09%
2019/10/09	10	22.50	1	22.55	22.50	9	2,225	0.40%
2019/10/04	1	23.75	0	0.00	23.65	1	2,385	0.04%
2019/10/02	0	0.00	1	24.25	24.35	-1	2,377	-0.04%
2019/10/01	0	0.00	1	23.85	23.85	-1	2,369	-0.04%
2019/09/27	1	23.45	1	23.15	23.05	0	2,365	0.00%
2019/09/26	2	23.58	2	23.45	23.45	0	2,356	0.00%
2019/09/25	2	23.75	1	23.50	23.50	1	2,350	0.04%
2019/09/23	1	24.60	0	0.00	24.30	1	2,325	0.04%
2019/09/19	0	0.00	1	24.05	25.40	-1	2,281	-0.04%
2019/09/16	1	24.40	0	0.00	24.30	1	2,238	0.04%
2019/09/12	1	25.15	0	0.00	25.10	1	2,236	0.04%
2019/09/11	0	0.00	1	25.45	24.80	-1	2,235	-0.04%
2019/09/10	3	24.90	2	25.20	25.25	1	2,220	0.05%
2019/09/09	4	25.55	0	0.00	25.30	4	2,197	0.18%
2019/09/06	2	26.18	32	26.15	26.10	-30	2,168	-1.38%
2019/09/04	1	24.15	0	0.00	24.30	1	2,015	0.05%
2019/09/03	2	24.00	0	0.00	23.90	2	2,001	0.10%
2019/09/02	23	24.17	5	24.05	24.30	18	1,984	0.91%
2019/08/30	2	23.60	15	23.59	23.75	-13	1,949	-0.67%
2019/08/29	1	23.60	1	24.40	22.85	0	1,900	0.00%
2019/08/28	1	23.50	0	0.00	23.50	1	1,653	0.06%
2019/08/21	0	0.00	2	23.00	23.00	-2	1,536	-0.13%
2019/08/20	0	0.00	5	22.81	22.95	-5	1,510	-0.33%
2019/08/19	2	23.05	1	23.15	23.05	1	1,473	0.07%
2019/08/14	5	22.22	0	0.00	22.20	5	1,394	0.36%
2019/08/13	3	21.15	3	21.30	21.20	0	1,352	0.00%
2019/08/12	2	21.25	2	21.00	21.00	0	1,357	0.00%
2019/08/07	0	0.00	1	20.70	20.75	-1	1,339	-0.07%
2019/08/06	1	19.75	1	20.15	20.55	0	1,331	0.00%
2019/08/05	1	19.80	0	0.00	19.95	1	1,319	0.08%
2019/08/02	2	21.48	2	21.30	21.30	0	1,308	0.00%
2019/08/01	0	0.00	2	21.95	21.95	-2	1,336	-0.15%
2019/07/31	3	21.20	4	22.00	22.40	-1	1,328	-0.08%
2019/07/30	5	22.08	5	21.05	21.05	0	1,276	0.00%
2019/07/29	0	0.00	1	22.55	22.55	-1	1,252	-0.08%
2019/07/26	3	23.35	0	0.00	23.30	3	1,229	0.24%
2019/07/25	6	23.70	0	0.00	23.70	6	1,215	0.49%
2019/07/24	0	0.00	2	23.08	23.00	-2	1,155	-0.17%
2019/07/23	0	0.00	5	23.87	23.95	-5	1,073	-0.47%
2019/07/18	0	0.00	12.1	23.00	23.50	-12.1	910	-1.33%
2019/07/16	6	23.88	2	22.88	23.40	4	828	0.48%
2019/07/15	12	22.19	8	21.99	23.00	4	727	0.55%
2019/07/12	6	21.26	0	0.00	21.00	6	649	0.92%
2019/07/11	4	19.36	35	20.43	20.90	-31	610	-5.08%
2019/06/03	5	17.90	0	0.00	17.85	5	562	0.89%
2019/05/23	5	17.80	0	0.00	17.60	5	559	0.89%
2019/05/21	5	18.25	0	0.00	18.35	5	552	0.90%
2019/05/20	5	18.20	0	0.00	18.15	5	558	0.90%
2019/05/09	10	20.40	0	0.00	19.70	10	480	2.08%
2019/04/26	0	0.00	1	19.20	18.80	-1	354	-0.28%
2019/02/11	0	0.00	0.1	12.95	12.95	-0.1	111	-0.05%
2018/10/01	0	0.00	1.1	12.69	12.60	-1.1	113	-0.93%
2018/06/13	3	16.20	3	16.25	16.10	0	332	0.00%
2018/06/12	9	16.06	9	15.85	15.75	0	287	0.00%
2018/05/22	2	16.00	2	15.80	15.80	0	281	0.00%
2018/05/21	10	16.57	2	16.45	15.80	8	281	2.84%
2018/05/18	0	0.00	8	16.01	16.10	-8	274	-2.91%
2018/05/17	2	16.10	0	0.00	16.35	2	271	0.74%
2018/05/16	0	0.00	2	16.00	16.35	-2	229	-0.87%
2018/04/03	0	0.00	2	18.15	17.70	-2	282	-0.71%
2018/03/30	0	0.00	0.1	19.25	17.50	-0.1	229	-0.02%
2018/03/20	2	18.50	0	0.00	18.45	2	230	0.87%
2018/03/16	2	18.80	0	0.00	18.75	2	230	0.87%
2018/03/13	0	0.00	2	18.40	18.95	-2	219	-0.91%
2018/02/23	0	0.00	0.5	17.40	17.50	-0.5	265	-0.20%
2018/02/06	0	0.00	12	16.10	16.40	-12	272	-4.41%
2018/01/29	0	0.00	1	18.50	18.40	-1	283	-0.35%
2018/01/19	0	0.00	3	18.70	18.60	-3	310	-0.97%
2018/01/04	0	0.00	2	18.90	19.30	-2	327	-0.61%