巨有科技 (8227)-元大-台北券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	256.50	0	256.00	260.00	1	1,208	0.08%
2024/05/30	1	254.00	3	254.00	265.00	-2	1,211	-0.17%
2024/05/29	1	244.02	0	0.00	246.00	1	1,219	0.08%
2024/05/28	0	0.00	4	249.88	249.00	-4	1,205	-0.33%
2024/05/27	0.1	232.50	3	233.67	236.50	-2.9	1,143	-0.25%
2024/05/17	1	231.00	1	222.50	222.50	0	1,100	0.00%
2024/05/16	0	0.00	1	227.00	226.50	-1	1,083	-0.09%
2024/05/15	2	222.75	0	0.00	217.00	2	1,074	0.19%
2024/05/14	0	0.00	2	216.50	220.50	-2	1,038	-0.19%
2024/05/10	3	206.16	0	0.00	197.00	3	1,109	0.27%
2024/05/08	1	227.50	1	229.50	229.50	0	1,229	0.00%
2024/05/07	0	0.00	2	230.50	229.00	-2	1,334	-0.15%
2024/05/06	2	232.25	0	0.00	230.00	2	1,467	0.14%
2024/05/03	1	238.50	1	248.50	237.00	0	1,469	0.00%
2024/05/02	1	247.00	0	0.00	244.00	1	1,465	0.07%
2024/04/26	1	243.50	0	0.00	236.50	1	1,449	0.07%
2024/04/25	1	228.50	1	230.50	228.50	0	1,431	0.00%
2024/04/24	1	235.50	0	0.00	236.00	1	1,423	0.07%
2024/04/19	1	241.50	0	0.00	236.50	1	1,421	0.07%
2024/04/17	1	248.50	1	252.50	253.00	0	1,814	0.00%
2024/04/16	1	248.00	1	247.52	246.50	0	1,950	0.00%
2024/04/15	1	240.50	4	236.00	238.00	-3	2,088	-0.14%
2024/04/12	1	250.50	0	0.00	249.50	1	2,173	0.05%
2024/04/09	2.1	259.52	0	0.00	257.00	2.1	2,151	0.10%
2024/04/08	0	0.00	1	272.00	272.00	-1	2,128	-0.05%
2024/04/03	1	281.59	0.2	284.35	281.50	0.8	2,114	0.04%
2024/04/02	1.2	273.08	1	275.50	274.00	0.2	2,095	0.01%
2024/03/29	0.1	282.00	0	0.00	277.00	0.1	2,064	0.00%
2024/03/28	0.2	272.52	0	0.00	270.50	0.2	2,026	0.01%
2024/03/18	0	0.00	0	285.00	289.00	0	2,267	0.00%
2024/03/08	0	299.00	1	295.50	291.50	-1	2,479	-0.04%
2024/03/07	1	328.18	1	326.00	323.50	0	2,432	0.00%
2024/03/06	1	366.50	0	0.00	356.00	1	2,390	0.04%
2024/03/05	1.1	375.90	0	0.00	355.50	1.1	2,358	0.04%
2024/03/04	1.1	410.14	0	0.00	386.50	1.1	2,306	0.05%
2024/03/01	0	0.00	0	381.25	395.00	0	2,240	0.00%
2024/02/29	0	0.00	0	366.83	371.00	0	2,240	0.00%
2024/02/27	0.1	351.00	0	0.00	351.00	0.1	2,302	0.00%
2024/02/22	0	341.00	0	0.00	336.00	0	2,654	0.00%
2024/02/21	0	357.50	0	0.00	345.00	0	2,788	0.00%
2024/02/02	4	408.50	2	423.75	406.00	2	2,787	0.07%
2024/02/01	1	434.00	4	437.13	421.00	-3	2,682	-0.11%
2024/01/31	0	421.17	0	0.00	415.00	0	2,578	0.00%
2024/01/30	2	424.75	1	427.00	428.50	1	2,504	0.04%
2024/01/29	3	397.33	2.1	401.24	411.50	0.9	2,404	0.04%
2024/01/23	0	0.00	1	343.00	343.00	-1	2,545	-0.04%
2024/01/12	5	334.00	7	336.93	324.50	-2	2,680	-0.07%
2024/01/11	3	305.50	4	332.38	333.00	-1	2,470	-0.04%
2024/01/10	11	296.14	7	300.00	303.00	4	2,301	0.17%
2024/01/09	1	292.00	101	288.04	288.00	-100	2,173	-4.60%	大賣/
2024/01/03	0	0.00	0.1	270.06	271.50	-0.1	2,318	0.00%
2023/12/22	0.2	263.25	0	0.00	262.00	0.2	2,733	0.01%
2023/12/20	0	0.00	1	270.00	270.00	-1	2,713	-0.04%
2023/12/19	0	0.00	6	260.58	258.50	-6	2,688	-0.22%
2023/12/18	1	263.00	0	0.00	262.00	1	2,694	0.04%
2023/12/14	2	278.75	1	276.00	276.50	1	2,688	0.04%
2023/12/12	100	291.15	0	0.00	280.50	100	2,690	3.72%
2023/12/11	3.1	303.53	5.1	291.12	288.50	-2	2,695	-0.07%
2023/12/08	0	0.00	1	275.00	283.00	-1	2,552	-0.04%
2023/12/01	0	0.00	1	274.00	271.00	-1	2,688	-0.04%
2023/11/29	0	0.00	3	263.00	260.00	-3	2,687	-0.11%
2023/11/23	12	274.25	1	269.00	267.00	11	2,622	0.42%
2023/11/22	2	263.00	103	271.90	281.00	-101	2,507	-4.03%	大賣/鉅額交易
2023/11/21	104	255.57	1	262.50	255.50	103	2,412	4.27%	大買/鉅額交易
2023/11/20	2	249.00	3	258.50	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	1	235.00	235.00	-1	2,203	-0.05%
2023/11/15	0	0.00	5	214.50	216.00	-5	2,191	-0.23%
2023/11/14	0	0.00	1	213.50	217.00	-1	2,207	-0.05%
2023/11/03	11.1	208.56	5.1	208.51	202.00	6	2,290	0.26%
2023/11/02	6	202.00	8	206.13	211.50	-2	2,203	-0.09%
2023/11/01	4.1	191.08	4	194.13	192.50	0.1	2,148	0.00%
2023/10/31	3	199.62	100	202.49	190.50	-97	2,080	-4.66%
2023/10/30	103	211.30	3	206.83	211.50	100	2,040	4.90%	大買/
2023/10/27	1	218.50	6	214.00	220.00	-5	1,976	-0.25%
2023/10/26	0	209.50	0	0.00	206.50	0	1,964	0.00%
2023/10/25	2	211.50	2	216.25	211.50	0	1,976	0.00%
2023/10/24	5	201.00	5	205.50	211.50	0	1,973	0.00%
2023/10/23	0	207.77	0	0.00	200.50	0	1,974	0.00%
2023/10/18	0	0.00	8	212.50	218.00	-8	1,976	-0.40%
2023/10/16	0	0.00	1	219.50	221.00	-1	1,981	-0.05%
2023/10/13	5	209.30	4.1	210.54	214.00	0.9	1,956	0.05%
2023/10/12	1	199.50	102.1	198.06	206.50	-101.1	1,823	-5.55%	大賣/鉅額交易
2023/10/11	104	192.59	0.1	192.00	188.00	103.9	1,769	5.87%	大買/鉅額交易
2023/10/06	8	188.94	6.1	186.00	199.50	1.9	1,698	0.11%
2023/10/05	0	0.00	101	183.66	181.50	-101	1,599	-6.32%	大賣/鉅額交易
2023/10/04	2	179.50	5	181.80	177.50	-3	1,570	-0.19%
2023/10/03	103	181.36	9	180.61	176.00	94	1,527	6.15%	大買/
2023/10/02	4	175.88	6	181.17	176.50	-2	1,517	-0.13%
2023/09/28	3	167.33	8	170.19	172.50	-5	1,544	-0.32%
2023/09/27	0	0.00	2	157.00	157.00	-2	1,566	-0.13%
2023/09/26	2	157.50	0	0.00	156.50	2	1,579	0.13%
2023/09/22	2	159.25	4	161.00	162.50	-2	1,596	-0.13%
2023/09/21	5.1	162.85	5	161.10	162.00	0.1	1,588	0.01%
2023/09/20	5	173.90	1	169.50	170.00	4	1,571	0.25%
2023/09/19	7	175.50	12	170.38	170.00	-5	1,570	-0.32%
2023/09/18	5.1	182.51	0	0.00	181.50	5.1	1,546	0.33%
2023/09/15	5	181.20	3	186.17	185.50	2	1,527	0.13%
2023/09/14	0	0.00	4	180.75	185.00	-4	1,439	-0.28%
2023/09/13	3	167.00	3	168.67	168.50	0	1,386	0.00%
2023/09/12	1	168.50	2	169.50	170.50	-1	1,387	-0.07%
2023/09/11	14	172.14	4	172.25	173.50	10	1,443	0.69%
2023/09/08	0	0.00	4	162.88	166.00	-4	1,364	-0.29%
2023/09/07	1	151.50	1	150.50	151.00	0	1,324	0.00%
2023/09/05	1	155.00	0	0.00	155.50	1	1,324	0.08%
2023/09/04	1	148.50	1	152.00	152.00	0	1,320	0.00%
2023/09/01	1.1	151.54	0	0.00	151.00	1.1	1,319	0.08%
2023/08/31	1	155.50	0	0.00	154.00	1	1,317	0.08%
2023/08/29	1	148.50	1	151.50	151.50	0	1,313	0.00%
2023/08/28	2.1	151.05	2	149.50	149.00	0.1	1,314	0.01%
2023/08/25	1	156.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	1	159.00	1	160.00	160.00	0	1,379	0.00%
2023/08/23	0	0.00	1	161.50	161.00	-1	1,373	-0.07%
2023/08/21	1	153.50	0.2	155.73	154.00	0.9	1,429	0.06%
2023/08/18	1	156.50	0	0.00	156.00	1	1,440	0.07%
2023/08/17	0	0.00	1	159.00	159.00	-1	1,468	-0.07%
2023/08/16	1	142.50	2	148.00	149.50	-1	1,530	-0.07%
2023/08/15	3	143.00	3	144.17	145.00	0	1,528	0.00%
2023/08/14	2	150.75	0	0.00	144.00	2	1,509	0.13%
2023/08/11	3	162.83	0	0.00	160.00	3	1,494	0.20%
2023/08/10	2	165.75	2	165.00	165.50	0	1,483	0.00%
2023/08/09	2	171.00	4	171.63	171.50	-2	1,469	-0.14%
2023/08/07	1	158.50	1	161.50	161.50	0	1,421	0.00%
2023/08/04	1	158.50	0	0.00	161.00	1	1,414	0.07%
2023/08/02	2	166.75	1	163.00	158.50	1	1,409	0.07%
2023/07/31	1	177.00	0	0.00	174.50	1	1,382	0.07%
2023/07/26	1	178.50	0	0.00	177.50	1	1,433	0.07%
2023/07/25	0	0.00	1	187.00	182.50	-1	1,507	-0.07%
2023/07/24	3	184.50	0	0.00	183.00	3	1,668	0.18%
2023/07/21	0	0.00	12	192.67	190.50	-12	1,735	-0.69%
2023/07/20	2	185.50	0	0.00	181.50	2	1,709	0.12%
2023/07/19	11	195.23	10	196.55	192.00	1	1,687	0.06%
2023/07/18	1	187.50	0	0.00	189.00	1	1,647	0.06%
2023/07/17	7	192.00	7	195.43	190.50	0	1,628	0.00%
2023/07/14	0	0.00	1	187.50	189.50	-1	1,593	-0.06%
2023/07/13	4	176.75	12	177.54	177.00	-8	1,557	-0.51%
2023/07/12	4	183.13	0	0.00	181.50	4	1,511	0.26%
2023/07/11	1	189.00	0	0.00	186.50	1	1,495	0.07%
2023/07/10	1	188.50	0	0.00	184.00	1	1,483	0.07%
2023/07/07	0	0.00	1	195.00	195.50	-1	1,468	-0.07%
2023/07/06	7	210.79	5	212.70	200.50	2	1,513	0.13%
2023/07/05	1	203.50	8	206.06	212.00	-7	1,432	-0.49%
2023/07/04	4	187.00	1	187.00	193.00	3	1,398	0.21%
2023/07/03	1	193.50	1	193.00	192.50	0	1,435	0.00%
2023/06/30	3	188.83	0	0.00	189.00	3	1,542	0.19%
2023/06/28	5	176.10	0	0.00	176.00	5	1,534	0.33%
2023/06/27	2	178.00	1	179.00	173.00	1	1,532	0.07%
2023/06/26	1	187.50	0	0.00	185.00	1	1,520	0.07%
2023/06/16	1	193.50	0	0.00	191.00	1	1,521	0.07%
2023/06/15	2	202.25	0	0.00	198.00	2	1,519	0.13%
2023/06/14	0	0.00	4	206.00	207.00	-4	1,449	-0.28%
2023/06/06	0	0.00	0.1	188.00	189.00	-0.1	2,254	0.00%
2023/05/31	1.2	201.86	11	199.18	195.50	-9.8	2,631	-0.37%
2023/05/30	1	188.50	0	0.00	189.00	1	2,618	0.04%
2023/05/29	0	0.00	3	191.50	192.50	-3	2,688	-0.11%
2023/05/26	3	194.00	2	199.75	191.50	1	2,684	0.04%
2023/05/25	3	199.50	0	0.00	197.50	3	2,665	0.11%
2023/05/24	1	191.00	0	0.00	190.50	1	2,643	0.04%
2023/05/23	4	204.00	3	207.50	197.00	1	2,664	0.04%
2023/05/22	1	206.00	1.1	210.73	199.50	-0.1	2,651	0.00%
2023/05/03	1.1	193.13	1.1	197.00	186.50	0	3,549	0.00%
2023/04/28	3	193.17	6	192.08	191.50	-3	3,477	-0.09%
2023/04/27	8	184.94	0	0.00	186.00	8	3,394	0.24%
2023/04/26	3	174.17	3	174.83	181.50	0	3,231	0.00%
2023/04/12	0	0.00	1	176.00	175.50	-1	3,264	-0.03%
2023/04/11	3.1	184.77	6	180.00	183.50	-2.9	3,272	-0.09%
2023/04/10	7	194.71	1	199.50	194.00	6	3,234	0.19%
2023/04/07	3	205.83	1	217.00	198.00	2	3,221	0.06%
2023/04/06	2	215.75	3	218.00	213.00	-1	3,190	-0.03%
2023/03/31	6	219.08	7	223.57	215.00	-1	3,154	-0.03%
2023/03/27	0	0.00	0	222.00	222.00	0	3,132	0.00%
2023/03/23	0	0.00	1	222.00	221.50	-1	3,141	-0.03%
2023/03/15	0	207.50	1	208.00	198.00	-1	3,181	-0.03%
2023/03/14	3	220.67	9	220.50	219.50	-6	3,169	-0.19%
2023/03/13	3	218.17	1	219.50	225.50	2	3,046	0.07%
2023/03/10	8	213.93	8	211.31	222.50	0	2,825	0.00%
2023/03/09	4	217.38	1	222.00	218.50	3	2,645	0.11%
2023/03/08	4	205.00	3	208.83	209.50	1	2,413	0.04%
2023/03/07	3	188.33	5	187.80	190.50	-2	2,354	-0.08%
2023/03/06	13	188.85	1	192.50	188.00	12	2,318	0.52%
2023/03/03	10	187.05	3	189.00	181.50	7	2,239	0.31%
2023/03/02	0	0.00	1.1	179.00	179.00	-1.1	2,076	-0.05%
2023/03/01	0	167.44	1	168.50	163.00	-1	2,042	-0.05%
2023/02/24	2	170.01	3	170.67	169.00	-1	1,983	-0.05%
2023/02/23	1	178.50	1	177.00	175.00	0	1,960	0.00%
2023/02/22	1	172.93	10	170.80	170.00	-9	1,936	-0.46%
2023/02/21	4	174.75	3	176.50	176.00	1	1,918	0.05%
2023/02/20	4	172.88	2	165.00	174.00	2	1,902	0.11%
2023/02/17	1	150.00	5	146.00	158.50	-4	1,888	-0.21%
2023/02/16	12	142.08	2	138.00	146.00	10	1,865	0.54%
2023/02/15	0	133.00	0	0.00	133.00	0	1,834	0.00%
2023/02/14	3	129.50	1	133.00	136.50	2	1,821	0.11%
2023/02/13	0	0.00	6	135.01	136.00	-6	1,782	-0.34%
2023/02/10	22.1	122.82	13	124.27	124.50	9.1	1,736	0.52%
2023/02/09	1	124.00	2	125.00	125.00	-1	1,452	-0.07%
2023/02/08	1	110.50	0	0.00	114.00	1	1,357	0.07%
2023/02/07	2	104.25	1	104.50	104.00	1	1,245	0.08%
2023/02/06	2	98.60	0	0.00	99.20	2	1,124	0.18%
2023/02/02	0	0.00	1	86.40	90.50	-1	950	-0.11%
2023/01/16	1	79.80	1	83.50	84.00	0	883	0.00%
2023/01/10	1	90.00	0	0.00	89.00	1	842	0.12%
2023/01/05	0	0.00	1	87.30	86.90	-1	779	-0.13%
2022/12/29	0	0.00	1	90.20	91.20	-1	735	-0.14%
2022/12/28	1	89.80	0	0.00	85.50	1	715	0.14%
2022/12/27	1	97.00	0	0.00	94.80	1	684	0.15%