恒耀 (8349)-元大-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	71.70	71.50	-1	466	-0.21%
2024/05/13	0	0.00	0.1	75.00	75.10	-0.1	453	-0.02%
2024/05/10	0	0.00	1	75.10	76.60	-1	448	-0.22%
2024/04/26	1	70.70	0	0.00	70.50	1	400	0.25%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/09	0.1	67.20	0	0.00	67.50	0.1	318	0.03%
2024/04/02	2	67.55	0	0.00	67.90	2	305	0.65%
2024/03/20	0	0.00	1	68.20	68.10	-1	281	-0.36%
2024/02/26	0	0.00	0.1	61.00	60.70	-0.1	209	-0.05%
2023/10/31	1	57.50	0	0.00	57.00	1	166	0.60%
2023/10/05	1	62.10	0	0.00	62.30	1	187	0.53%
2023/06/14	0	0.00	1	67.00	66.50	-1	355	-0.28%
2023/06/07	0	0.00	3	64.13	64.20	-3	352	-0.85%
2023/05/31	0	0.00	0.7	63.10	63.50	-0.7	406	-0.18%
2023/05/15	0	0.00	1	63.20	63.20	-1	600	-0.17%
2023/05/12	0	0.00	1	62.50	62.30	-1	616	-0.16%
2023/04/19	1	69.00	0	0.00	68.80	1	648	0.15%
2023/04/13	0.7	68.97	0	0.00	69.10	0.7	595	0.12%
2023/04/10	1	65.70	1	65.30	66.90	0	579	0.00%
2023/02/21	3	68.10	0	0.00	68.00	3	650	0.46%
2023/02/15	1	67.20	1	67.80	67.00	0	575	0.00%
2023/02/14	0	0.00	3	66.17	67.40	-3	552	-0.54%
2023/02/02	3	60.60	0	0.00	60.60	3	511	0.59%
2022/10/20	0	0.00	1	59.50	58.20	-1	1,227	-0.08%
2022/10/17	0.1	62.50	0	0.00	63.50	0.1	1,177	0.00%
2022/10/14	1.1	65.00	0	0.00	63.70	1.1	1,163	0.09%
2022/09/30	5	74.00	5	74.50	74.00	0	885	0.00%
2022/09/28	0	0.00	10	68.60	66.70	-10	776	-1.29%
2022/09/23	13	80.47	13	79.74	77.10	0	592	0.00%
2022/09/22	2	78.90	1	79.80	79.80	1	446	0.22%
2022/09/20	10	71.70	0	0.00	72.80	10	302	3.31%
2022/09/13	0	0.00	0	71.00	69.90	0	216	-0.01%
2022/09/06	0	0.00	0	71.00	69.30	0	158	-0.01%
2022/09/02	0	0.00	0	74.30	72.20	0	145	0.00%
2022/08/30	0	72.80	0	0.00	73.60	0	125	0.02%
2022/06/10	0	0.00	1	59.60	59.70	-1	20	-4.83%
2021/10/05	0	0.00	1	59.00	59.50	-1	145	-0.69%
2021/08/23	0	0.00	2	60.00	60.00	-2	211	-0.95%
2021/08/20	0	0.00	3	58.57	59.40	-3	212	-1.41%
2021/07/12	1	69.30	0	0.00	69.40	1	448	0.22%
2021/01/08	0	0.00	1	69.70	70.10	-1	463	-0.22%
2020/10/23	1	56.20	1	56.30	56.30	0	180	0.00%
2020/05/29	2	42.00	2	43.00	42.00	0	139	0.00%
2020/05/12	2	45.25	2	46.18	45.80	0	119	0.00%
2019/12/26	0	0.00	4	65.95	65.90	-4	69	-5.75%
2019/12/24	0	0.00	1	62.20	62.80	-1	64	-1.56%
2019/12/12	1	62.60	0	0.00	61.60	1	73	1.36%
2019/10/08	0	0.00	1	66.00	66.00	-1	130	-0.77%
2019/10/07	3	65.07	0	0.00	65.70	3	140	2.14%
2019/10/01	0	0.00	1	66.90	66.50	-1	151	-0.66%
2019/09/24	0	0.00	1	68.20	67.70	-1	165	-0.60%
2019/09/23	4	66.98	1	67.80	68.00	3	164	1.82%
2019/09/11	1	64.90	1	65.50	65.30	0	162	0.00%
2019/08/20	0	0.00	1	62.30	63.00	-1	154	-0.65%
2019/08/14	0	0.00	1	63.90	62.80	-1	147	-0.68%
2019/08/12	2	64.40	0	0.00	64.60	2	144	1.38%
2019/05/20	1	70.50	0	0.00	69.70	1	156	0.64%
2019/05/10	0	0.00	10	78.10	78.00	-10	142	-7.03%
2019/04/16	0	0.00	2	84.30	84.00	-2	135	-1.48%
2019/04/10	0	0.00	3	81.50	83.10	-3	127	-2.35%
2019/04/08	0	0.00	3	81.30	81.60	-3	127	-2.36%
2018/08/02	41	97.85	0	0.00	97.40	41	256	15.96%
2018/07/25	1	97.90	0	0.00	98.10	1	270	0.37%
2018/07/05	0	0.00	1	99.50	99.10	-1	375	-0.27%
2018/06/20	1	106.50	1	106.50	106.50	0	645	0.00%
2018/06/13	3	109.00	0	0.00	109.00	3	717	0.42%
2018/06/11	0	0.00	1	110.50	110.00	-1	733	-0.14%
2018/06/07	8	115.94	0	0.00	115.00	8	777	1.03%
2018/06/04	7	110.21	0	0.00	109.50	7	779	0.90%
2018/05/10	1	116.00	1	116.00	115.00	0	852	0.00%
2018/05/03	0	0.00	1	114.00	114.00	-1	903	-0.11%
2018/05/02	1	117.50	0	0.00	116.50	1	965	0.10%
2018/04/26	1	112.00	1	112.00	112.00	0	976	0.00%
2018/04/19	0	0.00	2	119.00	117.00	-2	954	-0.21%
2018/04/18	2	120.50	1	120.00	122.00	1	946	0.11%
2018/04/16	0	0.00	1	120.00	117.50	-1	943	-0.11%
2018/04/12	1	123.50	0	0.00	125.00	1	919	0.11%
2018/04/11	1	124.50	1	122.50	122.50	0	923	0.00%
2018/04/10	0	0.00	2	124.50	124.00	-2	924	-0.22%
2018/04/03	0	0.00	1	129.50	124.50	-1	896	-0.11%
2018/03/31	2	128.75	3	127.17	125.50	-1	833	-0.12%
2018/03/30	3	125.50	1	125.00	126.50	2	811	0.25%
2018/03/29	2	120.50	17	122.38	123.50	-15	761	-1.97%
2018/03/28	1	118.00	1	119.00	118.00	0	721	0.00%
2018/03/26	0	0.00	1	116.00	113.50	-1	696	-0.14%
2018/03/21	0	0.00	1	122.00	115.50	-1	697	-0.14%
2018/03/19	0	0.00	1	118.50	120.50	-1	719	-0.14%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/15	1	115.00	0	0.00	114.00	1	682	0.15%
2018/03/13	1	113.50	0	0.00	113.50	1	684	0.15%
2018/03/12	2	109.75	0	0.00	110.50	2	671	0.30%
2018/03/07	0	0.00	1	103.50	103.00	-1	679	-0.15%
2018/02/01	20	116.78	0	0.00	116.00	20	770	2.59%
2018/01/30	0	0.00	5	115.50	112.00	-5	765	-0.65%
2018/01/25	17	118.47	0	0.00	116.00	17	784	2.17%
2018/01/24	2	113.50	2	117.50	119.50	0	750	0.00%
2018/01/22	0	0.00	1	110.50	110.50	-1	713	-0.14%
2018/01/19	1	109.50	1	109.00	111.50	0	754	0.00%
2018/01/16	1	109.00	2	108.00	108.00	-1	837	-0.12%
2018/01/03	0	0.00	3	111.00	110.00	-3	1,359	-0.22%