金麗-KY (8429)-元大-台北券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	9.92	9.92	-1	318	-0.31%
2024/05/16	1	10.30	0	0.00	10.25	1	320	0.31%
2024/04/24	0	0.00	2	10.25	10.20	-2	242	-0.83%
2024/04/12	0	0.00	1	9.95	9.93	-1	242	-0.41%
2024/03/19	1	9.67	0	0.00	9.76	1	271	0.37%
2024/03/13	2.2	9.82	0	0.00	9.80	2.2	291	0.75%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.00%
2024/03/04	0.4	10.45	0	0.00	10.45	0.4	322	0.12%
2024/03/01	0.2	10.40	0	0.00	10.35	0.2	336	0.06%
2024/01/29	0.1	10.75	0	0.00	10.75	0.1	333	0.01%
2024/01/16	0.1	10.95	0	0.00	10.85	0.1	336	0.01%
2024/01/02	0.1	10.95	0	0.00	11.00	0.1	432	0.02%
2023/11/28	0	0.00	2.3	11.04	11.30	-2.3	321	-0.73%
2023/11/27	0	0.00	3	10.90	11.15	-3	301	-1.00%
2023/11/13	1	10.60	0	0.00	10.65	1	267	0.37%
2023/11/06	1	10.60	0	0.00	10.65	1	267	0.37%
2023/10/31	1.1	10.80	0	0.00	10.45	1.1	276	0.40%
2023/10/27	0	0.00	1	10.80	10.75	-1	272	-0.37%
2023/10/26	0	0.00	1	10.85	10.80	-1	273	-0.37%
2023/10/24	0.1	10.85	4	10.85	10.85	-3.9	268	-1.45%
2023/10/19	0	0.00	4	11.23	11.00	-4	258	-1.55%
2023/10/18	1	10.55	0	0.00	11.20	1	245	0.41%
2023/10/16	1	10.10	1	10.45	10.65	0	212	0.00%
2023/10/13	1	10.00	0	0.00	9.99	1	157	0.63%
2023/09/12	1	10.20	0	0.00	10.10	1	230	0.43%
2023/08/22	0.1	9.95	0	0.00	9.91	0.1	262	0.04%
2023/08/18	0	9.99	0	0.00	9.89	0	267	0.02%
2023/08/08	0	0.00	0	10.20	10.15	0	307	-0.01%
2023/07/12	7	10.90	0	0.00	10.70	7	289	2.42%
2023/07/10	0	0.00	7	11.28	11.30	-7	278	-2.52%
2023/07/07	7	11.09	0	0.00	11.20	7	272	2.57%
2023/07/06	5.5	11.20	14	11.27	11.20	-8.5	268	-3.18%
2023/07/05	0	0.00	3	11.20	11.20	-3	251	-1.19%
2023/07/04	2	11.10	0	0.00	11.05	2	245	0.81%
2023/07/03	10	11.06	0	0.00	11.05	10	242	4.13%
2023/06/26	0	0.00	5	10.90	10.85	-5	228	-2.19%
2023/06/15	1	10.65	0	0.00	10.60	1	226	0.44%
2023/06/13	1	10.75	0	0.00	10.85	1	222	0.45%
2023/06/12	1	10.90	0	0.00	10.85	1	221	0.45%
2023/06/09	0	0.00	1	11.10	11.00	-1	222	-0.45%
2023/06/08	3	11.00	0.6	11.10	10.95	2.4	223	1.09%
2023/05/29	0.2	10.95	0	0.00	10.85	0.2	231	0.09%
2023/05/09	0.1	10.65	0	0.00	10.55	0.1	211	0.05%
2023/03/31	0.3	10.50	0	0.00	10.45	0.3	483	0.05%
2023/03/03	0	0.00	1	11.05	11.00	-1	868	-0.12%
2023/02/15	0.2	10.85	0	0.00	10.75	0.2	862	0.02%
2023/01/06	0	0.00	2	10.85	10.80	-2	704	-0.28%
2022/12/19	2	11.35	0	0.00	11.20	2	538	0.37%
2022/12/12	0	0.00	1	11.45	11.70	-1	411	-0.24%
2022/12/07	0.1	10.25	0	0.00	10.45	0.1	260	0.03%
2022/11/22	0	0.00	1	9.37	9.31	-1	197	-0.51%
2022/09/27	0	0.00	0.2	9.83	9.87	-0.2	200	-0.10%
2022/09/13	0.5	10.05	0	0.00	9.99	0.5	181	0.28%
2022/08/31	0.1	10.45	0	0.00	10.20	0.1	196	0.05%
2022/08/03	0	9.39	0	0.00	9.35	0	223	0.00%
2022/08/01	0.1	9.54	0	0.00	9.52	0.1	224	0.02%
2022/07/04	0.1	9.59	0	0.00	9.49	0.1	241	0.02%
2022/06/30	0.1	9.97	0	0.00	9.88	0.1	237	0.02%
2022/06/23	0.1	9.99	0	0.00	9.96	0.1	241	0.02%
2022/06/10	0.1	10.95	0	0.00	10.95	0.1	232	0.04%
2022/06/07	0	0.00	0.1	11.20	11.10	-0.1	229	-0.02%
2022/05/13	0	9.89	0	0.00	9.94	0	219	0.01%
2022/05/12	0.3	10.00	0	0.00	9.95	0.3	217	0.14%
2022/05/06	0.2	10.55	0	0.00	10.45	0.2	223	0.11%
2022/04/28	0.2	10.45	0	0.00	10.55	0.2	247	0.06%
2022/04/27	0.1	10.70	0	0.00	10.45	0.1	248	0.02%
2022/04/25	0	11.00	0	0.00	10.60	0	247	0.02%
2022/04/14	1	11.10	0	0.00	11.05	1	297	0.34%
2022/03/31	0.2	11.40	0	0.00	11.25	0.2	331	0.05%
2022/03/30	0.1	11.60	0	0.00	11.45	0.1	335	0.01%
2022/03/28	0.1	11.16	0	0.00	11.25	0.1	366	0.03%
2022/03/07	0.1	10.90	0	0.00	10.85	0.1	457	0.01%
2022/03/04	0.1	11.40	0	0.00	11.25	0.1	456	0.02%
2022/03/02	1	11.55	0	0.00	11.55	1	492	0.20%
2022/02/23	0	11.85	0	0.00	11.85	0	516	0.01%
2022/02/18	0	0.00	1	12.05	12.05	-1	561	-0.18%
2022/01/25	0.1	11.20	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0.1	11.40	0	0.00	11.30	0.1	937	0.01%
2022/01/14	0.1	12.05	0	0.00	12.05	0.1	1,213	0.01%
2022/01/03	0.1	12.85	0	0.00	12.70	0.1	1,446	0.01%
2021/12/21	0	0.00	0	12.90	12.85	0	1,642	0.00%
2021/12/14	0.1	13.10	0	0.00	12.90	0.1	1,724	0.00%
2021/12/10	0.1	13.20	0	0.00	13.05	0.1	1,789	0.00%
2021/11/17	0.1	13.95	0	0.00	13.80	0.1	1,925	0.01%
2021/11/10	1	15.05	2	15.18	14.60	-1	1,809	-0.06%
2021/11/09	1	14.35	0	0.00	15.05	1	1,789	0.06%
2021/11/08	1	14.95	0	0.00	15.00	1	1,745	0.06%
2021/11/01	0	0.00	5.3	14.55	14.55	-5.3	1,689	-0.32%
2021/10/22	0	0.00	1	12.95	13.10	-1	1,453	-0.07%
2021/10/21	1	12.70	0	0.00	13.10	1	1,441	0.07%
2021/10/12	0	12.10	0	0.00	11.75	0	1,407	0.00%
2021/10/01	0.1	13.10	0	0.00	12.35	0.1	1,711	0.01%
2021/08/10	0	0.00	1	13.15	12.95	-1	3,900	-0.03%
2021/07/13	0	0.00	10	14.63	14.35	-10	3,885	-0.26%
2021/07/12	5	15.50	0	0.00	15.00	5	3,819	0.13%
2021/07/09	0	0.00	1	15.65	15.30	-1	3,755	-0.03%
2021/07/08	11	16.99	2	17.20	16.90	9	3,665	0.25%
2021/07/07	3	18.75	22	21.60	18.75	-19	3,495	-0.54%
2021/07/06	22	18.60	0	0.00	19.85	22	3,400	0.65%
2021/07/01	5	17.05	0	0.00	16.80	5	3,245	0.15%
2021/06/30	0	0.00	2	17.60	17.40	-2	3,217	-0.06%
2021/06/24	0	0.00	1	17.30	17.80	-1	3,075	-0.03%
2021/06/22	0	0.00	3	18.53	16.20	-3	2,728	-0.11%
2021/06/18	3	15.47	0	0.00	15.95	3	2,207	0.14%
2021/06/17	0	0.00	1	13.65	14.50	-1	1,978	-0.05%
2021/06/04	0	0.00	3	14.05	13.35	-3	1,644	-0.18%
2021/06/03	0	0.00	0.5	14.30	14.30	-0.5	1,559	-0.03%
2021/06/02	5	13.62	3	12.97	13.10	2	1,472	0.14%
2021/06/01	1	12.35	1	12.55	12.70	0	1,362	0.00%
2021/05/31	1	12.50	1	12.85	12.35	0	1,317	0.00%
2021/05/28	13	12.12	12	12.22	12.60	1	1,230	0.08%
2021/05/27	0	0.00	1.1	11.99	12.35	-1.1	1,099	-0.10%
2021/05/26	0	0.00	1	11.20	11.25	-1	947	-0.11%
2021/05/11	2	11.15	0	0.00	10.40	2	718	0.28%
2021/05/10	1	10.90	10	11.00	11.10	-9	668	-1.35%
2021/05/07	0	0.00	1	10.20	10.30	-1	644	-0.16%
2021/04/29	10	10.40	0	0.00	10.45	10	561	1.78%
2021/04/28	0	0.00	0.6	10.30	11.00	-0.6	530	-0.12%
2021/04/27	0	0.00	1	10.05	10.05	-1	499	-0.20%
2021/04/22	10	9.65	0	0.00	9.51	10	462	2.16%
2021/04/21	0	0.00	1	9.25	9.26	-1	411	-0.24%
2021/04/06	0	0.00	0.2	8.39	8.39	-0.2	590	-0.03%
2021/04/01	0	0.00	0.1	8.43	8.40	-0.1	592	-0.01%
2021/03/29	0	0.00	0.1	8.47	8.40	-0.1	624	-0.02%
2021/02/01	0	0.00	2	8.14	8.14	-2	825	-0.24%
2021/01/15	1	8.83	0	0.00	8.82	1	800	0.12%
2021/01/06	0	0.00	1	10.15	9.94	-1	691	-0.14%
2021/01/05	2	9.46	0	0.00	9.46	2	567	0.35%
2020/12/24	0.1	9.39	0	0.00	9.39	0.1	555	0.01%
2020/12/08	2	8.90	2	8.94	8.94	0	832	0.00%
2020/12/07	0	0.00	2	8.87	8.85	-2	835	-0.24%
2020/12/02	2	9.14	10	9.09	9.02	-8	847	-0.94%
2020/11/27	0	0.00	1	8.68	8.77	-1	803	-0.12%
2020/10/08	0	0.00	0.1	9.06	8.88	-0.1	942	-0.01%
2020/09/21	0	0.00	21	9.53	10.10	-21	950	-2.21%
2020/09/18	20	9.33	4	9.40	9.41	16	842	1.90%
2020/09/17	3	8.62	3	8.57	8.56	0	694	0.00%
2020/08/17	0	0.00	0.1	8.00	7.94	-0.1	651	-0.01%
2020/08/10	0	0.00	6	8.04	8.02	-6	642	-0.93%
2020/07/23	0.1	8.69	0	0.00	8.60	0.1	653	0.01%
2020/07/16	0.4	9.15	0	0.00	9.01	0.4	644	0.06%
2020/07/10	6	8.99	6	9.55	8.90	0	535	0.00%
2020/07/09	0	0.00	1	9.19	9.19	-1	477	-0.21%
2020/06/12	0	0.00	1	7.38	7.21	-1	414	-0.24%
2020/06/10	0	0.00	3.2	7.51	7.52	-3.2	440	-0.73%
2020/04/24	6	6.93	6	6.92	6.91	0	463	0.00%
2020/03/27	0	0.00	0.2	6.44	6.36	-0.2	488	-0.03%
2020/03/17	0	0.00	0.1	6.46	6.44	-0.1	446	-0.02%
2020/02/20	5	10.05	5	9.98	9.97	0	411	0.00%
2020/02/14	0	0.00	1.1	9.58	9.80	-1.1	449	-0.24%
2020/02/10	1	9.49	0	0.00	9.49	1	448	0.22%
2020/01/31	1	10.10	0	0.00	10.10	1	424	0.24%
2020/01/20	0	0.00	9	11.43	11.35	-9	399	-2.26%
2019/11/26	0.9	11.80	0	0.00	11.75	0.9	289	0.31%
2019/11/15	0	0.00	0.5	12.00	12.00	-0.5	249	-0.21%
2019/11/13	0	0.00	1	12.45	12.45	-1	230	-0.43%
2019/11/04	0	0.00	3	13.05	13.05	-3	223	-1.34%
2019/08/29	11	13.79	10	13.84	13.80	1	286	0.35%
2019/08/22	2	13.65	0	0.00	13.60	2	301	0.66%
2019/08/20	1	13.65	0	0.00	13.65	1	303	0.33%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/07/31	3	14.60	0	0.00	14.65	3	339	0.88%
2019/07/30	2	14.65	4	14.80	14.60	-2	340	-0.59%
2019/07/26	4	14.88	0	0.00	14.85	4	348	1.15%
2019/07/25	0	0.00	1	15.05	14.85	-1	350	-0.29%
2019/07/23	0	0.00	5	14.95	14.75	-5	347	-1.44%
2019/07/22	10	14.88	5	14.90	14.90	5	349	1.43%
2019/07/17	5	14.60	0	0.00	14.65	5	358	1.40%
2019/07/04	0	0.00	1	15.10	15.10	-1	532	-0.19%
2019/07/03	7	14.69	9	14.77	14.80	-2	525	-0.38%
2019/07/01	2	14.40	0	0.00	14.40	2	560	0.36%
2019/06/06	1	14.80	1	14.90	14.90	0	623	0.00%
2019/05/31	1	15.20	0	0.00	15.15	1	649	0.15%
2019/05/09	1	16.85	0	0.00	16.40	1	723	0.14%
2019/04/26	0	0.00	2	17.80	17.75	-2	779	-0.26%
2019/04/23	0	0.00	1	18.15	18.35	-1	777	-0.13%
2019/04/12	1	18.30	1	18.15	18.30	0	766	0.00%
2019/04/10	0	0.00	2	17.93	18.20	-2	679	-0.29%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/08	2	17.60	2	17.75	17.80	0	564	0.00%
2019/03/04	0	0.00	2	18.10	18.05	-2	546	-0.37%
2019/02/21	2	17.30	0	0.00	17.50	2	505	0.40%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/02/18	1	17.50	2	17.50	17.55	-1	510	-0.20%
2019/02/14	2	17.55	2	17.45	17.40	0	520	0.00%
2019/01/18	0	0.00	0	18.80	18.75	0	428	-0.01%
2019/01/17	1	18.95	0	0.00	19.10	1	416	0.24%
2019/01/11	0	0.00	0	18.70	18.65	0	407	0.00%
2018/12/06	1	19.70	1	19.70	19.70	0	410	0.00%
2018/12/03	1	19.10	1	18.95	18.95	0	386	0.00%
2018/11/30	2	18.70	0	0.00	18.60	2	382	0.52%
2018/11/29	1	18.75	1	18.50	18.50	0	383	0.00%
2018/11/15	1	18.15	1	18.60	18.30	0	392	0.00%
2018/10/25	0	0.00	6	16.15	16.00	-6	471	-1.27%
2018/10/19	0	0.00	2	16.60	16.65	-2	507	-0.39%
2018/10/12	1	15.70	1	16.55	16.80	0	569	0.00%
2018/10/11	0	0.00	1	16.95	16.80	-1	567	-0.18%
2018/10/02	0	0.00	1	20.05	19.75	-1	718	-0.14%
2018/10/01	2	20.15	5.2	20.07	20.15	-3.2	848	-0.38%
2018/08/29	2	20.18	2	20.15	20.15	0	1,747	0.00%
2018/08/22	2	20.45	0	0.00	20.45	2	1,865	0.11%
2018/08/08	3	22.65	3	23.00	22.65	0	2,266	0.00%
2018/07/19	3	22.63	0	0.00	22.65	3	2,285	0.13%
2018/07/12	1	24.05	4	24.78	24.05	-3	2,165	-0.14%
2018/07/10	3	23.28	0	0.00	23.25	3	2,104	0.14%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/06/28	0	0.00	2	24.75	25.20	-2	1,811	-0.11%
2018/06/26	1	25.70	0	0.00	25.30	1	1,756	0.06%
2018/06/25	1	26.50	1	25.95	25.95	0	1,725	0.00%
2018/06/19	0	0.00	1	26.30	26.20	-1	1,579	-0.06%
2018/06/15	1	26.75	1	26.45	26.45	0	1,557	0.00%
2018/06/14	2	26.60	9	26.60	26.70	-7	1,511	-0.46%
2018/06/13	3	26.58	1	26.85	26.85	2	1,460	0.14%
2018/06/12	0	0.00	0.1	26.20	26.20	-0.1	1,366	-0.01%
2018/06/11	6	26.18	2	26.30	26.40	4	1,302	0.31%
2018/06/08	1	25.00	1	24.80	24.80	0	1,207	0.00%
2018/06/06	1	25.50	0	0.00	25.30	1	1,191	0.08%
2018/06/01	0	0.00	1	24.20	24.40	-1	1,020	-0.10%
2018/05/31	0	0.00	6	24.90	24.40	-6	1,013	-0.59%
2018/05/30	2	24.25	0	0.00	24.20	2	980	0.20%
2018/05/29	2	25.33	0	0.00	24.45	2	963	0.21%
2018/05/28	3	24.77	0	0.00	25.10	3	919	0.33%
2018/05/25	0	0.00	2	23.50	22.95	-2	822	-0.24%
2018/05/22	3	24.50	0	0.00	23.35	3	793	0.38%
2018/05/21	2	24.10	0	0.00	24.20	2	765	0.26%
2018/05/18	2	22.85	0	0.00	23.90	2	701	0.28%
2018/05/17	0	0.00	1	22.85	22.85	-1	625	-0.16%
2018/05/15	0	0.00	2	21.20	20.90	-2	544	-0.37%
2018/05/11	5	20.40	5	20.55	20.95	0	518	0.00%
2018/05/10	3	19.17	4	19.15	19.05	-1	482	-0.21%
2018/05/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2018/05/04	0	0.00	5	19.45	19.45	-5	483	-1.04%
2018/05/02	1	19.50	0	0.00	19.65	1	488	0.20%
2018/04/30	2	19.45	0	0.00	19.70	2	488	0.41%
2018/03/28	2	21.65	2	21.83	21.75	0	603	0.00%
2018/03/08	2	22.50	2	22.40	22.90	0	617	0.00%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/02/27	0	0.00	1	21.40	21.15	-1	635	-0.16%
2018/02/23	2	21.25	0	0.00	21.20	2	640	0.31%
2018/02/09	0	0.00	1	18.70	18.80	-1	607	-0.16%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/01/24	1	24.10	0	0.00	24.05	1	611	0.16%
2018/01/09	3	25.70	2	25.35	25.35	1	759	0.13%
2018/01/08	3	25.75	3	26.15	25.80	0	758	0.00%
2018/01/04	0	0.00	3	26.75	26.60	-3	721	-0.42%
2018/01/03	3	24.60	0	0.00	24.75	3	672	0.45%