北基 (8927)-元大-台北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.4	63.17	0	0.00	63.50	5.4	519	1.03%
2024/04/30	16	63.54	4	63.20	63.10	12	512	2.34%
2024/04/29	0	0.00	2	62.30	63.20	-2	507	-0.39%
2024/04/26	0.1	61.20	0	0.00	61.10	0.1	497	0.02%
2024/04/24	2	61.60	0	0.00	61.50	2	500	0.40%
2024/04/22	10.3	61.56	1	61.40	61.40	9.3	501	1.85%
2024/04/19	1.5	62.48	0	0.00	62.50	1.5	492	0.30%
2024/04/18	14.3	62.66	20	61.20	63.40	-5.7	481	-1.18%
2024/04/17	25	60.36	25	60.54	61.80	0	462	0.00%
2024/04/16	11	59.99	10	60.10	59.10	1	447	0.22%
2024/04/12	2.1	57.49	0	0.00	57.20	2.1	424	0.49%
2024/04/11	8	58.60	0	0.00	58.50	8	419	1.91%
2024/04/10	1	58.50	0	0.00	58.80	1	417	0.24%
2024/04/09	6	58.23	0	0.00	58.80	6	415	1.45%
2024/04/08	1	58.30	0	0.00	58.50	1	412	0.24%
2024/04/02	10	55.97	0	0.00	56.30	10	398	2.51%
2024/03/29	2	55.15	0	0.00	55.20	2	389	0.51%
2024/03/28	4.5	55.50	0	0.00	55.40	4.5	388	1.16%
2024/03/27	0.3	55.50	1	55.60	55.50	-0.7	389	-0.19%
2024/03/26	6.1	55.73	0	0.00	55.40	6.1	390	1.56%
2024/03/21	1	55.10	0	0.00	55.30	1	410	0.24%
2024/03/19	2	55.20	0	0.00	55.20	2	417	0.48%
2024/03/18	1	55.40	0	0.00	55.40	1	420	0.24%
2024/03/15	2.2	56.05	0	0.00	55.40	2.2	423	0.51%
2024/03/14	8	55.84	0	0.00	55.50	8	427	1.87%
2024/03/13	2.5	56.56	0	0.00	56.80	2.5	439	0.56%
2024/03/12	13	56.82	0	0.00	57.10	13	440	2.95%
2024/03/11	2	57.25	1	57.60	57.50	1	453	0.22%
2024/03/08	10	55.90	0	0.00	55.40	10	435	2.30%
2024/03/07	5	55.10	1	55.80	55.40	4	432	0.92%
2024/03/06	6	55.53	0	0.00	55.20	6	470	1.28%
2024/03/05	19	55.99	2	56.00	56.20	17	507	3.35%
2024/03/04	9	53.10	0	0.00	53.30	9	497	1.81%
2024/03/01	2	53.20	0	0.00	53.00	2	503	0.40%
2024/02/29	20.5	54.23	0	0.00	53.80	20.5	501	4.09%
2024/02/27	29	55.11	0	0.00	54.50	29	492	5.89%
2024/02/26	5.5	55.58	0	0.00	55.50	5.5	497	1.11%
2024/02/23	13.5	56.44	0	0.00	56.00	13.5	491	2.75%
2024/02/22	11	56.85	0	0.00	56.80	11	482	2.28%
2024/02/21	26	55.97	0	0.00	56.80	26	474	5.49%
2024/02/20	1	55.20	4	54.65	56.00	-3	459	-0.65%
2024/02/19	12	54.01	0	0.00	55.00	12	462	2.59%
2024/02/16	0	0.00	2	52.20	52.00	-2	482	-0.41%
2024/02/01	0	0.00	2	52.20	52.10	-2	549	-0.36%
2023/11/29	0	0.00	1	55.50	55.10	-1	997	-0.10%
2023/11/14	0	0.00	2	55.40	55.60	-2	1,309	-0.15%
2023/10/31	0	0.00	2.3	58.45	58.40	-2.3	1,231	-0.19%
2023/10/03	0	0.00	24.2	60.20	59.90	-24.2	1,336	-1.81%
2023/09/06	0	0.00	0.5	63.00	63.80	-0.5	1,149	-0.04%
2023/08/30	0	0.00	37	63.84	63.80	-37	1,036	-3.57%
2023/08/29	0	0.00	57	61.96	63.50	-57	993	-5.73%
2023/08/28	0	0.00	9	59.56	59.50	-9	943	-0.95%
2023/08/25	1	58.80	5	58.96	59.70	-4	939	-0.43%
2023/08/24	1	56.90	0	0.00	57.00	1	885	0.11%
2023/08/09	0	0.00	6	50.00	50.20	-6	1,143	-0.52%
2023/07/20	0	0.00	2	47.95	48.20	-2	1,228	-0.16%
2023/07/19	0	0.00	5	48.55	47.95	-5	1,267	-0.39%
2023/06/15	2	49.68	0	0.00	49.50	2	1,422	0.14%
2023/06/14	0	0.00	1	50.60	50.60	-1	1,402	-0.07%
2023/06/13	2	50.50	0	0.00	50.60	2	1,418	0.14%
2023/06/12	0	0.00	1	51.20	50.60	-1	1,415	-0.07%
2023/06/08	5	49.15	0	0.00	49.15	5	1,397	0.36%
2023/06/02	0	0.00	2	48.80	48.70	-2	1,477	-0.14%
2023/05/29	3.3	49.41	3	50.17	50.00	0.3	1,634	0.02%
2023/05/25	0	0.00	2	50.70	50.40	-2	1,615	-0.12%
2023/05/23	5	48.80	0	0.00	48.95	5	1,576	0.32%
2023/05/19	0	0.00	2	47.65	48.30	-2	1,558	-0.13%
2023/05/18	0	0.00	3	47.07	48.05	-3	1,523	-0.20%
2023/05/17	1	46.15	0	0.00	46.15	1	1,485	0.07%
2023/05/16	18	46.27	0	0.00	46.70	18	1,477	1.22%
2023/05/03	1	43.80	0	0.00	43.75	1	1,333	0.07%
2023/05/02	1	43.75	0	0.00	44.50	1	1,323	0.08%
2023/04/28	2.2	44.61	0	0.00	44.35	2.2	1,313	0.17%
2023/04/26	14	43.20	0	0.00	45.00	14	1,278	1.10%
2023/04/25	7	45.28	0	0.00	44.80	7	1,230	0.57%
2023/04/20	17	44.71	0	0.00	46.00	17	1,122	1.51%
2023/04/19	1	44.70	1.1	45.11	45.90	-0.1	1,083	-0.01%
2023/04/18	6	42.61	0	0.00	44.50	6	1,032	0.58%
2023/04/17	1	42.00	0	0.00	42.75	1	1,015	0.10%
2023/04/14	1	41.80	0	0.00	42.05	1	1,006	0.10%
2023/04/12	2	40.48	0	0.00	40.40	2	966	0.21%
2023/04/11	2	40.53	0	0.00	40.35	2	955	0.21%
2023/04/10	1	40.80	0	0.00	40.60	1	954	0.10%
2023/04/07	1	40.80	0	0.00	40.20	1	950	0.11%
2023/04/06	2	40.00	0	0.00	40.10	2	939	0.21%
2023/03/30	5	41.60	0	0.00	41.00	5	940	0.53%
2023/03/29	6	41.65	0	0.00	41.60	6	936	0.64%
2023/03/28	18	42.54	0	0.00	41.85	18	932	1.93%
2023/03/02	0	0.00	1	42.50	43.00	-1	618	-0.16%
2023/02/24	1	40.90	0	0.00	41.85	1	545	0.18%
2023/02/21	0	0.00	8	40.50	40.50	-8	479	-1.67%
2023/02/20	1	40.40	1	40.35	40.30	0	445	0.00%
2022/09/13	0	0.00	1	40.05	40.05	-1	377	-0.26%
2022/04/26	1	39.00	0	0.00	38.55	1	787	0.13%
2022/04/25	1	39.30	1	39.60	40.70	0	699	0.00%
2022/04/15	0	0.00	0.2	37.05	37.10	-0.2	567	-0.03%
2022/03/29	0	0.00	1	35.80	36.00	-1	522	-0.19%
2022/01/11	0	0.00	3	35.00	34.25	-3	441	-0.68%
2021/12/27	1	30.90	0	0.00	30.60	1	353	0.28%
2021/12/16	0	0.00	1	29.50	31.00	-1	392	-0.25%
2021/11/23	2	35.00	0	0.00	34.55	2	511	0.39%
2021/07/12	0	0.00	1	35.80	35.70	-1	1,643	-0.06%
2021/07/07	1	36.65	0	0.00	36.60	1	1,655	0.06%
2021/04/22	1	38.35	0	0.00	41.50	1	1,015	0.10%
2021/03/12	0	0.00	0.1	27.00	27.15	-0.1	498	-0.02%
2018/10/01	0	0.00	0	14.65	14.90	0	107	0.00%
2018/06/29	0	0.00	1	15.95	16.00	-1	152	-0.65%
2018/06/28	2	16.55	1	16.00	16.15	1	140	0.71%
2018/01/25	0	0.00	0.8	13.00	13.10	-0.8	133	-0.63%
2018/01/17	0	0.00	1	13.40	13.50	-1	91	-1.10%
2018/01/16	1	12.95	0	0.00	13.00	1	80	1.24%