國統 (8936)-元大-台北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	78.70	12.2	80.82	82.00	-5.1	16,576	-0.03%
2024/05/30	8	80.21	0	0.00	78.30	8	16,507	0.05%
2024/05/29	4	80.90	1	80.70	80.10	3	16,656	0.02%
2024/05/28	10	81.58	6	82.17	81.20	4	16,852	0.02%
2024/05/27	8	80.00	51	80.79	78.70	-43	17,115	-0.25%
2024/05/24	9	75.16	8	75.69	76.70	1	17,305	0.01%
2024/05/23	31	76.75	1	75.17	75.30	30	17,643	0.17%
2024/05/22	5	80.72	0	0.00	80.10	5	17,473	0.03%
2024/05/21	3	80.93	0	0.00	80.10	3	17,766	0.02%
2024/05/20	8	82.01	1.5	81.29	80.90	6.6	17,968	0.04%
2024/05/17	27	82.90	1	82.60	82.00	26	18,161	0.14%
2024/05/16	0.2	86.17	1	87.20	84.30	-0.8	18,462	0.00%
2024/05/15	11	86.22	4	85.08	84.90	7	18,904	0.04%
2024/05/14	12.3	83.36	9	83.83	83.80	3.3	19,109	0.02%
2024/05/13	12	79.21	13	80.58	82.00	-1	19,095	-0.01%
2024/05/10	14.3	82.11	38	81.32	82.40	-23.7	19,130	-0.12%
2024/05/09	5	89.68	6	90.57	88.00	-1	20,011	0.00%
2024/05/08	2	87.25	2	88.50	89.00	0	20,474	0.00%
2024/05/07	22	87.70	4	86.48	87.20	18	20,495	0.09%
2024/05/06	9	84.49	7	85.29	84.30	2	20,434	0.01%
2024/05/03	23	86.79	23	86.58	85.10	0	20,542	0.00%
2024/05/02	4	85.53	49	85.39	86.10	-45	20,517	-0.22%
2024/04/30	19	81.86	4	82.99	83.50	15	20,664	0.07%
2024/04/29	23	84.10	11	86.15	83.20	12	20,766	0.06%
2024/04/26	21	84.38	5	84.20	83.60	16	20,623	0.08%
2024/04/25	2	85.95	3	86.87	85.80	-1	20,562	0.00%
2024/04/24	23	83.40	41	82.17	86.30	-18	20,506	-0.09%
2024/04/23	1	83.80	5	81.86	82.60	-4	20,161	-0.02%
2024/04/22	12	87.79	20	85.94	82.80	-8	19,655	-0.04%
2024/04/19	15	94.39	7	89.24	92.00	8	19,143	0.04%
2024/04/18	1	85.50	3.2	90.39	92.20	-2.2	17,923	-0.01%
2024/04/17	0	0.00	20	83.86	83.90	-20	17,758	-0.11%
2024/04/16	26	80.25	22	80.23	79.40	4	17,552	0.02%
2024/04/15	25	82.85	16	84.58	82.30	9	17,389	0.05%
2024/04/12	2	83.00	25.4	82.44	83.50	-23.4	17,174	-0.14%
2024/04/11	30.1	79.69	41	79.78	79.60	-10.9	16,914	-0.06%
2024/04/10	21	80.47	15	79.71	79.30	6	16,983	0.04%
2024/04/09	4	81.10	8	81.73	81.30	-4	16,880	-0.02%
2024/04/08	2	80.70	6	81.88	81.50	-4	16,806	-0.02%
2024/04/03	28	80.53	31	80.40	79.50	-3	16,733	-0.02%
2024/04/02	18	80.05	21	80.81	79.80	-3	16,759	-0.02%
2024/04/01	15	79.97	16	80.56	80.30	-1	17,089	-0.01%
2024/03/29	37	78.07	2	79.50	79.90	35	17,103	0.20%
2024/03/28	18	79.42	19	82.18	78.00	-1	16,942	-0.01%
2024/03/27	11	79.23	23	79.52	80.10	-12	16,572	-0.07%
2024/03/26	23.1	81.42	26.2	82.40	80.40	-3.1	16,326	-0.02%
2024/03/25	10.3	78.81	35	79.53	80.50	-24.7	15,772	-0.16%
2024/03/22	24.2	79.68	12	79.42	77.00	12.2	15,718	0.08%
2024/03/21	7.8	77.74	36	76.63	78.70	-28.2	15,349	-0.18%
2024/03/20	7	74.07	4	74.53	73.70	3	15,137	0.02%
2024/03/19	28	73.36	12	73.68	73.80	16	15,213	0.11%
2024/03/18	7	69.87	24	70.98	72.00	-17	14,990	-0.11%
2024/03/14	0	0.00	3	67.00	67.80	-3	14,926	-0.02%
2024/03/13	0	0.00	5	69.40	68.60	-5	14,933	-0.03%
2024/03/12	3	68.77	70	68.75	69.00	-67	15,063	-0.44%
2024/03/11	0	64.50	2	65.00	65.90	-2	15,182	-0.01%
2024/03/08	14.1	65.43	1	64.20	64.10	13.1	15,226	0.09%
2024/03/07	12	67.84	0	0.00	66.50	12	15,295	0.08%
2024/03/06	5	68.42	15	68.77	68.00	-10	15,203	-0.07%
2024/03/05	31	67.07	9	67.53	66.20	22	15,135	0.15%
2024/03/04	16.9	67.47	21	67.68	67.60	-4.1	15,129	-0.03%
2024/03/01	33	68.72	4	69.00	68.00	29	15,183	0.19%
2024/02/29	19	69.48	22	69.21	69.10	-3	15,009	-0.02%
2024/02/27	10	65.58	10	65.20	65.00	0	14,656	0.00%
2024/02/26	14	65.86	57.1	66.04	65.70	-43.1	14,424	-0.30%
2024/02/23	15	62.21	13	62.53	63.20	2	14,053	0.01%
2024/02/22	40	62.80	3	63.50	61.40	37	14,325	0.26%
2024/02/21	11	64.35	20	65.04	64.90	-9	14,240	-0.06%
2024/02/20	16.6	63.72	18	64.29	63.70	-1.4	14,217	-0.01%
2024/02/19	8.5	63.27	4	63.00	62.70	4.5	14,225	0.03%
2024/02/16	11	61.50	7	61.21	62.40	4	13,967	0.03%
2024/02/15	7	56.99	14	55.93	58.20	-7	13,574	-0.05%
2024/02/05	15	54.30	0	0.00	54.20	15	13,384	0.11%
2024/02/02	4	54.03	1	54.60	53.80	3	13,305	0.02%
2024/02/01	28.6	55.32	18	55.91	55.80	10.6	13,101	0.08%
2024/01/31	18.1	54.27	20.5	55.01	56.50	-2.5	11,973	-0.02%
2024/01/30	17	51.50	23	51.79	51.40	-6	11,544	-0.05%
2024/01/29	3.5	50.70	5	50.40	51.30	-1.5	11,790	-0.01%
2024/01/24	18	49.51	14	49.64	49.35	4	12,129	0.03%
2024/01/23	8	47.28	13	48.28	49.40	-5	12,049	-0.04%
2024/01/19	11	43.89	5	44.60	44.80	6	11,794	0.05%
2024/01/18	0	0.00	1	45.10	44.50	-1	11,776	-0.01%
2024/01/16	0	0.00	1	47.90	47.00	-1	11,894	-0.01%
2024/01/15	1	46.95	1	47.25	47.70	0	11,804	0.00%
2024/01/12	0	0.00	5	47.20	46.65	-5	11,691	-0.04%
2024/01/11	1	47.00	2	46.25	46.75	-1	11,629	-0.01%
2024/01/09	0	0.00	4	45.98	45.90	-4	11,552	-0.03%
2024/01/05	0	0.00	5	46.73	47.00	-5	11,519	-0.04%
2024/01/04	11	47.77	16	47.44	46.80	-5	11,464	-0.04%
2024/01/03	2	46.25	15	46.17	46.20	-13	11,281	-0.12%
2024/01/02	1	46.00	45	45.99	46.00	-44	11,238	-0.39%
2023/12/29	1	45.50	4	45.00	45.70	-3	11,227	-0.03%
2023/12/28	3	45.65	0	0.00	45.50	3	11,137	0.03%
2023/12/27	42	49.69	41	49.49	47.00	1	11,010	0.01%
2023/12/26	11	48.15	10	49.68	49.75	1	10,679	0.01%
2023/12/22	0	0.00	0.1	49.50	49.30	-0.1	10,530	0.00%
2023/12/21	3	49.70	3	49.00	48.90	0	10,525	0.00%
2023/12/18	0	0.00	1	50.70	50.00	-1	10,195	-0.01%
2023/12/15	1	50.50	2	50.80	50.70	-1	10,119	-0.01%
2023/12/14	3	51.60	16	52.82	50.80	-13	9,943	-0.13%
2023/12/13	5	52.34	6.1	52.82	52.90	-1.1	9,659	-0.01%
2023/12/12	17	50.94	22.3	51.84	52.30	-5.3	9,485	-0.06%
2023/12/11	1	48.70	6	49.88	50.00	-5	9,087	-0.06%
2023/12/08	0	0.00	9	48.70	49.00	-9	8,929	-0.10%
2023/12/07	3	48.38	4	48.68	48.50	-1	8,813	-0.01%
2023/12/06	6	48.69	14.1	47.66	47.70	-8.1	8,501	-0.09%
2023/12/05	16	46.14	1	46.15	46.35	15	8,152	0.18%
2023/12/04	5	46.96	9	47.79	47.40	-4	8,033	-0.05%
2023/12/01	1	45.95	0	0.00	45.25	1	7,715	0.01%
2023/11/30	8	44.89	0	0.00	45.65	8	7,645	0.10%
2023/11/29	33	45.74	2	45.83	45.70	31	7,511	0.41%
2023/11/28	3	45.33	2.1	46.25	46.30	1	7,374	0.01%
2023/11/27	0	0.00	2	43.45	43.30	-2	7,124	-0.03%
2023/11/24	0	0.00	0.1	43.65	43.90	-0.1	7,070	0.00%
2023/11/22	2	42.33	1	42.45	42.25	1	6,822	0.01%
2023/11/21	15	41.38	0	0.00	41.45	15	6,708	0.22%
2023/11/20	3	43.90	82	44.28	43.85	-79	6,209	-1.27%
2023/11/17	1	44.35	41	43.54	44.15	-40	5,946	-0.67%
2023/11/16	32	44.08	0	0.00	44.20	32	5,716	0.56%
2023/11/15	9	42.89	0	0.00	42.35	9	5,434	0.17%
2023/11/13	54	42.45	36.4	42.08	42.90	17.6	5,129	0.34%
2023/11/10	4	41.65	3	42.12	42.30	1	4,956	0.02%
2023/11/09	4	42.16	0	0.00	42.60	4	4,845	0.08%
2023/11/08	10	42.72	0.9	42.72	43.05	9.1	4,753	0.19%
2023/11/07	2	42.00	46	41.67	42.70	-44	4,667	-0.94%
2023/11/06	50	41.55	4	41.23	42.20	46	4,507	1.02%
2023/11/03	18	40.04	8.3	40.30	40.60	9.7	4,190	0.23%
2023/11/02	20	38.99	73.1	39.05	39.35	-53.1	3,789	-1.40%
2023/11/01	11	37.02	15.1	36.94	37.00	-4.1	3,586	-0.11%
2023/10/31	5	37.57	4	37.80	35.60	1	3,460	0.03%
2023/10/27	16	35.84	1	36.80	35.60	15	3,403	0.44%
2023/10/26	3	36.75	3	37.18	36.45	0	3,362	0.00%
2023/10/25	10	36.58	61.2	36.62	37.85	-51.2	3,281	-1.56%
2023/10/20	0	33.00	0	0.00	33.55	0	3,161	0.00%
2023/10/18	3	33.50	0	0.00	33.15	3	3,297	0.09%
2023/10/17	20	33.80	0	0.00	34.10	20	3,402	0.59%
2023/10/16	2	34.68	1	35.50	34.45	1	3,555	0.03%
2023/10/13	3	33.97	0	0.00	34.40	3	3,924	0.08%
2023/10/12	0	0.00	12	34.35	34.20	-12	4,485	-0.27%
2023/10/11	0	0.00	3	34.08	33.85	-3	4,898	-0.06%
2023/10/05	5	34.18	1	34.80	34.15	4	5,280	0.08%
2023/10/04	2	33.90	0	0.00	34.00	2	5,435	0.04%
2023/10/03	36	34.77	4	35.23	34.95	32	5,481	0.58%
2023/10/02	16	33.79	6.1	34.11	35.00	9.9	5,439	0.18%
2023/09/28	0	0.00	2.4	32.51	32.95	-2.4	5,486	-0.04%
2023/09/27	1	31.45	0	0.00	31.25	1	5,511	0.02%
2023/09/26	0	0.00	3	32.12	31.95	-3	5,601	-0.05%
2023/09/25	0	0.00	3	31.95	31.95	-3	5,730	-0.05%
2023/09/22	1	30.40	5	30.60	30.85	-4	5,878	-0.07%
2023/09/20	0	30.75	0	0.00	30.55	0	6,099	0.00%
2023/09/15	0	0.00	0.3	31.20	31.30	-0.3	6,521	0.00%
2023/09/08	3	30.97	0	0.00	30.95	3	6,615	0.05%
2023/09/07	1	31.20	3	31.95	31.25	-2	6,611	-0.03%
2023/09/06	1	31.15	0	0.00	31.45	1	6,620	0.02%
2023/09/05	1	31.15	0	0.00	31.35	1	6,628	0.02%
2023/08/29	0	0.00	13	29.72	29.90	-13	6,657	-0.20%
2023/08/28	0	0.00	10	30.00	29.80	-10	6,672	-0.15%
2023/08/25	0	0.00	10	30.40	30.25	-10	6,653	-0.15%
2023/08/24	0	0.00	5	30.80	30.35	-5	6,646	-0.08%
2023/08/23	0	0.00	3	30.15	30.55	-3	6,642	-0.05%
2023/08/21	3	30.85	0	0.00	30.90	3	6,609	0.05%
2023/08/18	0	0.00	5	31.80	30.65	-5	6,635	-0.08%
2023/08/11	2	32.85	0	0.00	32.65	2	6,560	0.03%
2023/08/10	2.1	32.57	0	0.00	32.20	2.1	6,519	0.03%
2023/08/09	4	33.19	0	0.00	33.25	4	6,472	0.06%
2023/08/08	5.1	34.02	0	0.00	33.80	5.1	6,393	0.08%
2023/08/07	2	33.63	18	33.78	34.75	-16	6,374	-0.25%
2023/08/04	7.2	34.38	0	0.00	34.30	7.2	6,350	0.11%
2023/08/02	12	34.66	10	35.28	34.60	2	6,403	0.03%
2023/08/01	10	36.23	0	0.00	36.30	10	6,296	0.16%
2023/07/31	1	36.35	1	36.75	36.80	0	6,360	0.00%
2023/07/28	15.6	36.74	0	0.00	36.65	15.6	6,335	0.25%
2023/07/27	26	37.81	4	37.99	37.65	22	6,302	0.35%
2023/07/26	37.2	38.19	6	37.93	37.80	31.2	6,289	0.50%
2023/07/25	68	37.45	2	37.23	37.35	66	6,217	1.06%
2023/07/24	35	36.14	0	0.00	36.40	35	6,167	0.57%
2023/07/21	3	36.97	2	37.35	37.25	1	6,100	0.02%
2023/07/20	2	36.83	4.2	36.86	37.65	-2.2	6,078	-0.04%
2023/07/19	8	35.39	10	34.37	36.05	-2	5,942	-0.03%
2023/07/18	34	36.59	2	36.80	35.85	32	5,780	0.55%
2023/07/17	9	39.37	51	39.95	39.80	-42	5,438	-0.77%
2023/07/14	5	37.20	11	38.36	39.05	-6	4,915	-0.12%
2023/07/13	30	35.38	16	35.81	35.50	14	4,554	0.31%
2023/07/12	11	33.63	1	33.65	33.55	10	4,364	0.23%
2023/07/11	16	33.83	26	34.22	34.75	-10	4,615	-0.22%
2023/07/10	0	0.00	3.2	34.65	34.80	-3.2	4,627	-0.07%
2023/07/07	2.2	33.81	0.1	33.75	33.95	2.1	4,625	0.05%
2023/07/06	0	0.00	0.3	34.20	33.90	-0.3	4,613	-0.01%
2023/07/05	0	0.00	7.4	33.14	32.65	-7.4	4,489	-0.16%
2023/07/04	10	31.47	2	32.28	32.40	8	4,445	0.18%
2023/07/03	14.1	32.54	11.2	32.31	32.25	2.9	4,355	0.07%
2023/06/30	2.3	32.34	2.2	33.10	32.95	0.1	4,226	0.00%
2023/06/29	3	31.70	5	32.00	31.90	-2	4,074	-0.05%
2023/06/27	2	31.40	1	31.50	31.05	1	3,958	0.03%
2023/06/26	15	31.65	5	30.67	31.45	10	3,861	0.26%
2023/06/21	0	0.00	7.1	29.97	30.65	-7.1	3,799	-0.19%
2023/06/20	0	0.00	6	29.90	29.80	-6	3,794	-0.16%
2023/06/19	0	0.00	3	29.05	29.10	-3	3,800	-0.08%
2023/06/16	0	0.00	1	29.00	28.90	-1	3,933	-0.03%
2023/06/15	0	0.00	3	29.12	29.10	-3	4,182	-0.07%
2023/06/14	0	0.00	4	28.78	28.75	-4	4,203	-0.10%
2023/06/13	0	0.00	2	28.65	28.65	-2	4,298	-0.05%
2023/06/12	10	28.85	0	0.00	28.70	10	4,459	0.22%
2023/06/08	2	28.35	2	28.90	28.20	0	4,613	0.00%
2023/06/06	0.2	28.50	0	0.00	28.70	0.2	4,962	0.00%
2023/06/01	7	28.14	0	0.00	28.25	7	5,273	0.13%
2023/05/31	1.1	27.85	0	0.00	27.75	1.1	5,342	0.02%
2023/05/30	0	0.00	1	28.10	27.65	-1	5,490	-0.02%
2023/05/29	2	27.53	0	0.00	27.85	2	5,665	0.04%
2023/05/25	0	0.00	50	27.73	27.60	-50	6,284	-0.80%
2023/05/24	0.1	28.14	0	0.00	27.75	0.1	6,766	0.00%
2023/05/23	0.1	27.70	0	0.00	27.70	0.1	7,104	0.00%
2023/05/12	30	26.05	0.1	25.90	26.05	29.9	7,166	0.42%
2023/05/11	0.1	26.00	0	0.00	25.95	0.1	7,154	0.00%
2023/05/10	20	26.25	0	0.00	26.60	20	7,124	0.28%
2023/05/04	0	0.00	1	27.70	27.75	-1	6,855	-0.01%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/04/18	0	0.00	2	28.80	28.65	-2	6,400	-0.03%
2023/04/17	9.3	29.23	0	0.00	29.10	9.3	6,315	0.15%
2023/04/14	4	30.58	2	30.00	30.00	2	6,188	0.03%
2023/04/13	1	30.90	1	31.05	31.05	0	5,804	0.00%
2023/04/11	0	0.00	1	29.30	29.25	-1	5,475	-0.02%
2023/04/07	0	0.00	6	28.15	28.10	-6	5,324	-0.11%
2023/03/31	0	0.00	2	28.15	28.20	-2	5,251	-0.04%
2023/03/29	2	27.55	0	0.00	27.30	2	5,197	0.04%
2023/03/23	1	29.35	3	29.05	28.95	-2	4,909	-0.04%
2023/03/21	0	0.00	15	29.14	29.25	-15	4,700	-0.32%
2023/03/20	12	29.90	4	29.68	29.70	8	4,559	0.18%
2023/03/17	5.1	27.90	5	28.10	27.90	0.1	4,305	0.00%
2023/03/16	5	27.75	7	27.86	27.75	-2	4,261	-0.05%
2023/03/15	7.1	27.78	5	27.95	27.45	2.1	4,171	0.05%
2023/03/14	8	28.69	1	28.20	28.35	7	4,005	0.17%
2023/03/13	4	28.84	0	0.00	28.85	4	3,949	0.10%
2023/03/10	4	28.88	0	0.00	29.55	4	3,833	0.10%
2023/03/09	3	31.23	0	31.10	30.45	3	3,601	0.08%
2023/03/08	10	31.80	2	32.20	32.40	8	3,379	0.24%
2023/03/07	1	31.50	0	0.00	31.50	1	3,232	0.03%
2023/03/03	0	0.00	20	31.36	31.10	-20	2,992	-0.67%
2023/03/02	4	31.39	0	0.00	31.35	4	2,894	0.14%
2023/02/24	0	0.00	3.4	30.49	30.75	-3.4	2,554	-0.13%
2023/02/23	32	30.66	1	31.09	30.80	31	2,417	1.28%
2023/02/22	7	28.81	3.1	28.96	29.65	4	1,919	0.21%
2023/02/21	0.1	27.20	0	0.00	28.00	0.1	1,416	0.01%
2023/02/20	0	0.00	0.1	27.00	27.00	-0.1	1,041	-0.01%
2023/02/17	0	0.00	4.3	24.27	24.55	-4.3	916	-0.46%
2023/02/15	1	23.50	0	0.00	23.80	1	830	0.12%
2023/02/13	1	23.25	1	23.30	23.35	0	802	0.00%
2023/02/10	1	23.60	0	0.00	23.15	1	797	0.13%
2023/02/09	3	23.70	3	23.60	23.60	0	785	0.00%
2023/02/08	1	23.75	0	0.00	23.55	1	782	0.13%
2023/02/06	0	0.00	5	23.63	23.60	-5	755	-0.66%
2023/02/02	0	0.00	2	23.10	23.10	-2	721	-0.28%
2023/01/31	2	22.55	2	22.90	23.00	0	722	0.00%
2023/01/11	2	22.05	2	21.80	21.80	0	688	0.00%
2023/01/10	0	0.00	2	22.10	22.15	-2	681	-0.29%
2023/01/09	2	22.10	0	0.00	22.15	2	682	0.29%
2022/12/26	0	0.00	1	22.65	22.50	-1	649	-0.15%
2022/12/23	1	22.60	0	0.00	22.60	1	647	0.15%
2022/12/13	0	0.00	2	22.35	22.40	-2	639	-0.31%
2022/12/09	0	0.00	0	22.85	22.90	0	641	0.00%
2022/12/08	1	22.85	0	0.00	22.85	1	621	0.16%
2022/12/07	1	22.55	1	22.55	22.65	0	609	0.00%
2022/12/05	0	0.00	1	21.95	22.95	-1	580	-0.17%
2022/11/21	0	0.00	2	21.15	21.10	-2	749	-0.27%
2022/11/14	0	0.00	2	20.60	20.65	-2	964	-0.21%
2022/10/20	0.1	18.50	0	0.00	18.40	0.1	1,024	0.00%
2022/10/12	1	19.10	1	19.10	19.10	0	1,024	0.00%
2022/09/28	0.2	20.13	0	0.00	19.85	0.2	1,006	0.02%
2022/09/26	0	20.80	0	0.00	20.80	0	995	0.00%
2022/09/14	0.5	22.25	0	0.00	22.20	0.5	969	0.05%
2022/09/08	0	0.00	1	21.75	22.20	-1	966	-0.10%
2022/09/07	0	0.00	1	21.65	21.70	-1	965	-0.10%
2022/09/06	1	21.70	0	0.00	21.70	1	960	0.10%
2022/09/05	0.1	22.35	1	22.70	21.85	-0.9	952	-0.10%
2022/09/02	6	22.72	2	22.75	23.05	4	928	0.43%
2022/09/01	6	22.86	1	22.95	22.75	5	917	0.54%
2022/08/31	2.2	23.19	5.1	23.10	23.30	-3	888	-0.33%
2022/08/30	4.1	23.70	0	0.00	23.65	4.1	863	0.48%
2022/08/29	4	23.58	0	0.00	23.80	4	819	0.49%
2022/08/25	2	23.30	0	0.00	23.65	2	689	0.29%
2022/08/24	3	23.72	2	23.70	23.45	1	667	0.15%
2022/08/23	0	0.00	2	23.25	23.55	-2	628	-0.32%
2022/08/22	2	23.75	0.2	23.50	23.60	1.8	580	0.31%
2022/08/18	1	21.80	0	0.00	21.80	1	416	0.24%
2022/08/15	0	0.00	1	21.00	21.55	-1	321	-0.31%
2022/08/03	1	18.80	0	0.00	18.90	1	307	0.33%
2022/08/02	0.1	19.10	0	0.00	19.05	0.1	310	0.03%
2022/07/28	0.2	19.70	0	0.00	19.65	0.2	319	0.05%
2022/07/27	0	19.70	0	0.00	19.85	0	316	0.01%
2022/07/11	0.2	17.50	0	0.00	17.25	0.2	374	0.04%
2022/06/30	0	0.00	2	17.70	17.70	-2	468	-0.43%
2022/06/27	2	18.35	0	0.00	18.45	2	482	0.41%
2022/06/22	0	0.00	0.1	18.80	18.35	-0.1	495	-0.02%
2022/06/09	0	0.00	2	20.50	20.60	-2	572	-0.35%
2022/06/01	0	0.00	2	20.30	20.35	-2	630	-0.32%
2022/05/31	2	20.10	0	0.00	20.15	2	631	0.32%
2022/05/09	0	20.90	0	0.00	20.35	0	680	0.01%
2022/05/04	0	0.00	1	21.40	21.10	-1	682	-0.15%
2022/04/13	2	22.25	0	0.00	22.30	2	705	0.28%
2022/04/08	0	22.25	0	0.00	22.85	0	829	0.00%
2022/04/07	2	22.10	0	0.00	22.10	2	815	0.25%
2022/03/23	0	22.14	0	0.00	22.05	0	826	0.00%
2022/03/22	0	0.00	2	22.00	22.20	-2	820	-0.24%
2022/03/17	2	20.70	0	0.00	20.80	2	899	0.22%
2022/03/03	0	0.00	2	21.15	21.15	-2	870	-0.23%
2022/03/01	2	20.40	0	0.00	20.40	2	874	0.23%
2022/02/11	2	21.80	0	0.00	21.90	2	952	0.21%
2022/01/21	0	21.35	0	0.00	21.05	0	954	0.00%
2022/01/17	2	21.50	0	0.00	21.45	2	952	0.21%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/06	2	22.40	0	0.00	22.40	2	918	0.22%
2022/01/04	4	23.38	2	23.40	22.70	2	908	0.22%
2022/01/03	0	0.00	0	23.00	23.10	0	816	0.00%
2021/12/27	0	21.75	0	0.00	21.85	0	786	0.00%
2021/12/17	0	0.00	2	21.20	21.15	-2	733	-0.27%
2021/12/13	1	22.28	1	21.55	21.40	0	700	0.00%
2021/11/24	0	20.80	1	20.75	20.75	-1	788	-0.12%
2021/11/19	2	20.45	0	0.00	20.35	2	834	0.24%
2021/11/17	0	0.00	1	20.55	20.50	-1	887	-0.11%
2021/11/15	2	21.00	0	0.00	20.80	2	894	0.22%
2021/10/27	0	0.00	2	21.30	21.65	-2	963	-0.21%
2021/10/18	2	20.80	0	0.00	20.85	2	1,161	0.17%
2021/10/04	0	0.00	2.1	21.53	21.10	-2.1	1,452	-0.15%
2021/09/29	0	0.00	1	22.50	22.40	-1	1,631	-0.06%
2021/09/22	0	0.00	2	22.60	22.65	-2	1,828	-0.11%
2021/09/03	4	23.85	0	0.00	23.40	4	2,064	0.19%
2021/09/01	0	0.00	2	25.20	25.15	-2	2,026	-0.10%
2021/08/31	0	0.00	1	25.20	25.25	-1	2,059	-0.05%
2021/08/06	3	23.65	0	0.00	23.55	3	3,578	0.08%
2021/08/05	1	23.90	0	0.00	23.60	1	3,647	0.03%
2021/08/04	0	0.00	0.1	24.10	24.15	-0.1	3,785	0.00%
2021/07/22	1	25.30	0	0.00	24.70	1	4,637	0.02%
2021/07/19	0	0.00	1	25.15	25.15	-1	4,839	-0.02%
2021/07/16	0	25.05	2	25.20	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	2	24.25	24.40	-2	5,095	-0.04%
2021/07/14	1	23.75	0	0.00	23.75	1	5,244	0.02%
2021/07/13	1.3	24.36	0	0.00	23.90	1.3	5,507	0.02%
2021/07/08	0	0.00	1	26.50	26.35	-1	5,984	-0.02%
2021/06/25	1	24.70	0	0.00	24.45	1	7,611	0.01%
2021/06/24	0	0.00	2	25.00	24.80	-2	7,937	-0.03%
2021/06/21	4	25.36	0	0.00	24.85	4	8,757	0.05%
2021/06/15	6	25.10	0	0.00	25.05	6	9,247	0.06%
2021/06/08	0.1	25.80	0	0.00	25.90	0.1	9,773	0.00%
2021/05/27	0	0.00	1	27.70	27.75	-1	11,596	-0.01%
2021/05/26	0	0.00	5	27.90	27.60	-5	12,049	-0.04%
2021/05/25	0	0.00	8	27.98	27.60	-8	12,549	-0.06%
2021/05/24	3	29.57	0	0.00	29.30	3	12,871	0.02%
2021/05/21	1	29.90	7.1	30.52	30.05	-6.1	13,036	-0.05%
2021/05/20	23	30.51	17	28.43	28.05	6	12,903	0.05%
2021/05/19	3	28.32	3	28.70	29.25	0	12,584	0.00%
2021/05/14	2	28.13	2	27.90	26.85	0	12,309	0.00%
2021/05/12	1	29.60	0	0.00	28.00	1	12,160	0.01%
2021/05/10	0	0.00	1	31.45	31.80	-1	11,903	-0.01%
2021/05/07	1	30.25	2	30.15	30.15	-1	11,803	-0.01%
2021/05/06	1	30.30	3	30.27	30.85	-2	11,749	-0.02%
2021/05/04	0	0.00	1	28.00	29.30	-1	11,598	-0.01%
2021/05/03	5	31.10	3	30.75	29.95	2	11,451	0.02%
2021/04/29	3	31.87	1	32.45	31.25	2	11,321	0.02%
2021/04/28	1	31.65	2	31.78	32.50	-1	11,253	-0.01%
2021/04/27	1	33.00	1	32.90	32.50	0	11,125	0.00%
2021/04/26	0	0.00	1	33.50	32.90	-1	11,095	-0.01%
2021/04/23	1	32.90	1	33.55	33.20	0	11,097	0.00%
2021/04/22	10	33.80	1	33.00	32.75	9	10,968	0.08%
2021/04/20	1	35.85	2	36.00	35.55	-1	10,647	-0.01%
2021/04/19	2	36.45	1.2	36.17	35.50	0.8	10,523	0.01%
2021/04/16	0.2	38.10	0	0.00	38.60	0.2	10,280	0.00%
2021/04/15	2	37.85	2	37.70	37.15	0	10,154	0.00%
2021/04/14	21	37.85	20	36.81	36.50	1	9,986	0.01%
2021/04/13	5	38.30	7	38.66	37.60	-2	9,760	-0.02%
2021/04/12	21	38.70	26	39.29	39.60	-5	9,620	-0.05%
2021/04/09	6	37.68	3	37.57	37.80	3	9,568	0.03%
2021/04/08	20.1	39.22	30	38.92	38.85	-10	9,382	-0.11%
2021/04/07	10	41.56	7	40.65	40.40	3	9,126	0.03%
2021/04/06	19	41.51	10	41.75	41.75	9	8,950	0.10%
2021/04/01	21	40.47	26	40.65	40.65	-5	8,784	-0.06%
2021/03/31	19	40.29	21	40.42	40.20	-2	8,610	-0.02%
2021/03/30	22	39.47	1	39.45	39.15	21	8,380	0.25%
2021/03/29	12	37.48	20.1	38.13	39.00	-8.1	8,081	-0.10%
2021/03/26	20	36.40	13	36.62	36.10	7	7,749	0.09%
2021/03/25	10.2	36.37	18	35.67	35.45	-7.8	7,539	-0.10%
2021/03/23	2	34.40	2	33.45	34.40	0	6,926	0.00%
2021/03/22	6	33.68	10	33.67	33.80	-4	6,838	-0.06%
2021/03/19	19	35.27	15	34.50	34.05	4	6,755	0.06%
2021/03/18	0	0.00	1	33.80	33.90	-1	6,362	-0.02%
2021/03/17	1	34.20	0	0.00	34.20	1	6,318	0.02%
2021/03/16	5	33.60	4.2	33.71	33.25	0.8	6,196	0.01%
2021/03/15	6	34.68	7	34.65	34.20	-1	6,118	-0.02%
2021/03/12	4	34.49	12	34.83	34.20	-8	5,990	-0.13%
2021/03/11	21.1	34.39	0	0.00	34.00	21.1	5,805	0.36%
2021/03/10	0	0.00	4	33.45	34.40	-4	5,726	-0.07%
2021/03/09	25	33.67	21	33.90	33.45	4	5,608	0.07%
2021/03/05	0	0.00	3	32.02	31.80	-3	5,107	-0.06%
2021/03/04	3	33.28	1.1	34.00	33.15	2	5,067	0.04%
2021/03/03	4	31.15	3	31.77	32.10	1	4,643	0.02%
2021/03/02	0	0.00	5	32.10	31.80	-5	4,524	-0.11%
2021/02/26	11	31.36	12	31.96	33.00	-1	4,097	-0.02%
2021/02/25	4.1	30.91	6	30.84	30.00	-2	3,650	-0.05%
2021/02/24	18	29.40	31	29.24	30.60	-13	3,139	-0.41%
2021/02/23	36	27.48	23	28.37	27.85	13	2,717	0.48%
2021/02/22	0	0.00	3.1	27.00	27.00	-3.1	2,477	-0.13%
2021/02/18	1	23.85	0	0.00	23.85	1	2,604	0.04%
2021/01/27	0	0.00	0	22.70	22.75	0	2,791	0.00%
2021/01/26	1	23.45	1	23.10	22.90	0	2,824	0.00%
2021/01/21	0	0.00	3	23.20	22.80	-3	2,915	-0.10%
2021/01/20	0	0.00	3	23.80	22.95	-3	2,924	-0.10%
2021/01/18	4	24.29	1	23.95	24.35	3	3,152	0.10%
2021/01/13	3	23.50	0	0.00	23.35	3	3,283	0.09%
2021/01/08	0	0.00	4	23.30	23.20	-4	3,836	-0.10%
2021/01/07	2	23.60	4	23.43	23.35	-2	4,156	-0.05%
2021/01/04	0	0.00	1	24.85	24.45	-1	4,766	-0.02%
2020/12/31	0	0.00	0.1	23.30	23.35	-0.1	4,757	0.00%
2020/12/30	12	23.28	4	23.40	23.35	8	4,747	0.17%
2020/12/23	0	0.00	2	21.25	21.10	-2	4,670	-0.04%
2020/12/04	3	22.20	0	0.00	21.95	3	4,569	0.07%
2020/12/03	0	0.00	1	22.90	22.55	-1	4,517	-0.02%
2020/12/01	0	0.00	0.7	23.58	23.55	-0.7	4,436	-0.02%
2020/11/26	0	0.00	0.3	23.53	23.40	-0.3	4,176	-0.01%
2020/11/25	1.3	23.66	1	23.95	23.70	0.3	4,090	0.01%
2020/11/19	0	0.00	1	23.80	23.70	-1	3,896	-0.03%
2020/11/18	6	23.77	5	23.85	23.85	1	3,848	0.03%
2020/11/17	3	23.40	11.1	23.53	24.00	-8.1	3,669	-0.22%
2020/11/12	3	22.80	3	22.65	22.60	0	3,474	0.00%
2020/11/11	5	22.66	9	22.57	22.50	-4	3,389	-0.12%
2020/11/10	0	0.00	4	22.60	22.60	-4	3,364	-0.12%
2020/11/09	1	22.30	5	22.30	22.30	-4	3,335	-0.12%
2020/11/06	0	0.00	3	22.30	22.30	-3	3,283	-0.09%
2020/11/05	0	0.00	0.2	21.60	21.65	-0.2	3,246	0.00%
2020/11/02	1	21.45	1	22.15	21.95	0	3,154	0.00%
2020/10/30	3	21.75	3	21.70	21.60	0	3,118	0.00%
2020/10/29	0	0.00	5	21.65	22.25	-5	3,079	-0.16%
2020/10/28	0	0.00	2	22.40	22.10	-2	3,036	-0.07%
2020/10/27	2	22.65	4	22.81	22.70	-2	3,002	-0.07%
2020/10/26	19	23.22	3	23.33	22.45	16	2,888	0.55%
2020/10/23	1	21.50	5	21.89	21.90	-4	2,690	-0.15%
2020/10/22	4	22.20	3	22.43	21.85	1	2,637	0.04%
2020/10/21	8	22.21	9	22.08	22.45	-1	2,580	-0.04%
2020/10/20	8	23.24	9	23.22	22.90	-1	2,433	-0.04%
2020/10/19	4	22.84	4	22.86	23.05	0	2,286	0.00%
2020/10/16	13	23.43	20.1	23.48	23.60	-7.1	2,140	-0.33%
2020/10/15	10	23.06	4	23.09	22.50	6	1,785	0.34%
2020/10/14	2	21.93	2	21.75	21.90	0	1,459	0.00%
2020/10/13	1	20.30	0	0.00	20.25	1	1,289	0.08%
2020/10/12	4	20.04	48	19.97	21.25	-44	1,169	-3.76%
2020/10/08	0	0.00	3	19.45	19.45	-3	746	-0.40%
2020/09/28	0	0.00	4	16.80	16.90	-4	554	-0.72%
2020/09/23	0	0.00	2	17.20	17.10	-2	537	-0.37%
2020/09/22	0	0.00	5	17.35	17.40	-5	526	-0.95%
2020/09/21	2	17.20	1	17.45	17.30	1	504	0.20%
2020/09/18	2	16.65	0	0.00	16.85	2	453	0.44%
2020/09/14	0	0.00	0.1	16.55	16.40	-0.1	453	-0.01%
2020/09/11	4	16.35	2	16.50	16.50	2	436	0.46%
2020/09/07	7	15.84	0	0.00	16.00	7	419	1.67%
2020/09/04	0	0.00	20	15.25	15.45	-20	409	-4.88%
2020/08/17	0	0.00	0	16.00	15.85	0	432	-0.01%
2020/07/28	0	0.00	10	15.30	15.50	-10	538	-1.86%
2020/07/23	0	16.40	0	0.00	16.35	0	604	0.01%
2020/07/15	20	17.10	0	0.00	16.95	20	591	3.38%
2020/07/08	0	0.00	10	16.95	16.95	-10	587	-1.70%
2020/06/30	3	17.00	0	0.00	17.05	3	587	0.51%
2020/06/19	3	17.30	0	0.00	17.45	3	590	0.51%
2020/05/26	2	16.50	0	0.00	16.45	2	873	0.23%
2020/05/11	1	17.90	1	18.20	18.10	0	858	0.00%
2020/05/06	0	0.00	10	17.90	17.90	-10	840	-1.19%
2020/04/29	10	17.95	0	0.00	17.70	10	793	1.26%
2020/04/10	1	14.15	0	0.00	14.15	1	715	0.14%
2020/03/19	0	0.00	70	10.30	10.30	-70	659	-10.62%
2020/03/18	10	11.95	0	0.00	11.40	10	589	1.70%
2020/03/13	0	0.00	51	14.15	14.15	-51	504	-10.10%
2020/02/21	0	0.00	2	18.15	18.35	-2	337	-0.59%
2020/02/11	2	17.60	0	0.00	17.60	2	336	0.59%
2019/12/18	0	0.00	0	18.60	18.60	0	364	-0.01%
2019/12/11	0	0.00	8.1	18.90	19.00	-8.1	360	-2.25%
2019/12/09	0	0.00	4	18.56	18.60	-4	360	-1.11%
2019/10/28	0	0.00	1.4	19.80	19.80	-1.4	421	-0.32%
2019/10/24	1	19.40	1	19.40	19.45	0	406	0.00%
2019/10/16	0	0.00	4	18.78	19.00	-4	388	-1.03%
2019/10/03	2	18.30	0	0.00	18.40	2	393	0.51%
2019/09/23	0	0.00	2	18.95	19.00	-2	379	-0.53%
2019/09/16	1	18.95	0	0.00	18.70	1	411	0.24%
2019/09/06	0	0.00	2	18.70	18.65	-2	434	-0.46%
2019/09/05	2	18.60	0	0.00	18.65	2	432	0.46%
2019/08/28	2	18.35	0	0.00	18.40	2	535	0.37%
2019/08/12	0	0.00	0.5	18.70	18.70	-0.5	652	-0.08%
2019/08/08	2	18.75	52	18.61	18.70	-50	661	-7.55%
2019/08/05	3	18.80	0	0.00	18.70	3	674	0.44%
2019/07/17	2	19.95	0	0.00	19.95	2	720	0.28%
2019/07/09	2	20.10	0	0.00	20.05	2	757	0.26%
2019/06/27	0	0.00	2	20.35	20.20	-2	817	-0.24%
2019/06/25	3	19.95	0	0.00	20.00	3	848	0.35%
2019/06/17	2	20.50	0	0.00	20.45	2	894	0.22%
2019/06/14	2	21.60	0	0.00	21.45	2	868	0.23%
2019/06/05	2	21.90	0	0.00	22.10	2	805	0.25%
2019/06/04	40	22.00	0	0.00	21.90	40	777	5.14%
2019/06/03	30	22.00	0	0.00	22.00	30	782	3.83%
2019/05/30	27	22.00	0	0.00	22.05	27	796	3.39%
2019/05/29	24	22.00	1	22.10	22.00	23	815	2.82%
2019/05/22	0	0.00	60	22.70	22.90	-60	827	-7.25%
2019/05/21	30	22.25	0	0.00	22.45	30	770	3.89%
2019/04/30	0	0.00	2	22.05	22.00	-2	1,040	-0.19%
2019/04/23	2	21.70	0	0.00	21.45	2	1,034	0.19%
2019/04/22	16	21.85	0	0.00	21.70	16	1,038	1.54%
2019/04/19	14	22.05	0	0.00	22.05	14	1,085	1.29%
2019/04/16	0	0.00	30	22.30	22.30	-30	1,088	-2.76%
2019/04/09	5	22.40	0	0.00	22.40	5	1,104	0.45%
2019/03/29	30	21.90	0	0.00	21.95	30	1,077	2.78%
2019/03/25	0	0.00	15	22.20	22.30	-15	1,026	-1.46%
2019/03/19	0	0.00	2	21.65	21.70	-2	1,018	-0.20%
2019/03/15	2	21.50	0	0.00	21.40	2	1,052	0.19%
2019/03/12	10	21.35	0	0.00	21.30	10	1,104	0.91%
2019/03/07	5	21.75	0	0.00	21.75	5	1,191	0.42%
2019/02/12	2	23.00	1.3	23.08	23.10	0.7	1,187	0.06%
2019/01/25	0	0.00	5	22.45	22.50	-5	1,243	-0.40%
2019/01/22	1	21.85	212	22.10	22.20	-211	1,272	-16.58%	大賣/鉅額交易
2019/01/16	30	21.40	0	0.00	21.35	30	1,288	2.33%
2019/01/15	0	0.00	71	21.51	21.45	-71	1,297	-5.47%
2019/01/11	0	0.00	50	21.70	21.15	-50	1,323	-3.78%
2019/01/09	72	20.97	0	0.00	20.90	72	1,295	5.56%
2018/12/12	46	20.65	0	0.00	20.70	46	3,397	1.35%
2018/12/11	30	20.53	0	0.00	20.65	30	3,499	0.86%
2018/12/03	2	20.50	0	0.00	20.40	2	3,593	0.06%
2018/11/29	150	21.07	0	0.00	20.90	150	3,672	4.08%	大買/鉅額交易
2018/11/28	2	21.10	0	0.00	21.10	2	3,683	0.05%
2018/11/20	1	21.80	0	0.00	21.80	1	3,784	0.03%
2018/11/14	0	0.00	2	22.25	22.10	-2	3,832	-0.05%
2018/11/09	2	23.10	0	0.00	22.90	2	3,930	0.05%
2018/11/08	0	0.00	1	23.35	22.85	-1	3,939	-0.03%
2018/11/05	0	0.00	12.1	22.35	22.80	-12.1	3,902	-0.31%
2018/11/02	0	0.00	3	21.75	21.75	-3	3,873	-0.08%
2018/10/31	4	20.70	0	0.00	20.90	4	3,833	0.10%
2018/10/17	0	0.00	20	21.45	21.40	-20	3,944	-0.51%
2018/10/16	0	0.00	1	21.20	21.10	-1	3,920	-0.03%
2018/10/12	20	21.00	0	0.00	21.30	20	3,863	0.52%
2018/10/11	0	0.00	105	20.96	20.80	-105	3,807	-2.76%	大賣/鉅額交易
2018/10/09	5	22.90	5	22.80	22.80	0	3,708	0.00%
2018/10/08	0	0.00	1	23.05	23.40	-1	3,674	-0.03%
2018/10/05	1	21.95	1	22.35	23.10	0	3,638	0.00%
2018/10/04	0	0.00	2	23.10	22.80	-2	3,547	-0.06%
2018/10/03	106	23.32	1	23.55	23.30	105	3,519	2.98%	大買/鉅額交易
2018/10/02	2	24.38	0	0.00	24.40	2	3,404	0.06%
2018/10/01	5	24.30	11.1	24.50	24.65	-6.1	3,378	-0.18%
2018/09/28	7	24.58	235	24.99	24.30	-228	3,334	-6.84%	大賣/鉅額交易
2018/09/27	0	0.00	8	24.01	23.90	-8	3,143	-0.25%
2018/09/26	137	23.79	0	0.00	23.75	137	3,103	4.41%	大買/鉅額交易
2018/09/25	6	24.63	17	24.30	24.30	-11	3,028	-0.36%
2018/09/21	51	24.00	0	0.00	24.30	51	2,926	1.74%
2018/09/20	36	24.83	15	24.65	24.40	21	2,775	0.76%
2018/09/19	80	24.28	87	24.97	24.70	-7	2,580	-0.27%
2018/09/18	1	23.90	97	23.74	23.80	-96	2,152	-4.46%
2018/09/17	0	0.00	5	23.45	22.50	-5	1,873	-0.27%
2018/09/14	0	0.00	50	22.80	22.80	-50	1,783	-2.80%
2018/09/13	0	0.00	25	22.90	22.55	-25	1,767	-1.41%
2018/09/12	15	21.85	0	0.00	22.20	15	1,732	0.87%
2018/09/11	60	22.00	3	21.90	22.00	57	1,736	3.28%
2018/09/05	0	0.00	26	22.68	23.10	-26	1,690	-1.54%
2018/08/31	0	0.00	140	22.23	22.20	-140	1,715	-8.16%	大賣/鉅額交易
2018/08/30	30	21.70	0	0.00	21.70	30	1,737	1.73%
2018/08/29	80	21.84	50	22.00	21.95	30	1,811	1.66%
2018/08/28	30	21.80	0	0.00	21.95	30	1,894	1.58%
2018/08/23	5	22.45	33	22.58	22.40	-28	2,112	-1.33%
2018/08/22	0	0.00	52	22.30	22.25	-52	2,187	-2.38%
2018/08/21	0	0.00	51	22.20	22.40	-51	2,364	-2.16%
2018/08/20	50	22.00	51	22.70	22.00	-1	2,553	-0.04%
2018/08/17	0	0.00	7	21.94	21.90	-7	2,702	-0.26%
2018/08/06	2	21.45	2	21.35	21.40	0	3,052	0.00%
2018/08/02	50	21.45	0	0.00	21.45	50	3,007	1.66%
2018/08/01	0	0.00	0.1	21.50	21.65	-0.1	3,001	0.00%
2018/07/31	7	21.72	4	21.65	21.45	3	2,988	0.10%
2018/07/30	5	21.30	7	21.58	21.55	-2	3,013	-0.07%
2018/07/23	0	0.00	2	19.35	19.20	-2	2,897	-0.07%
2018/07/05	0	0.00	5	18.90	18.65	-5	2,897	-0.17%
2018/06/25	0	0.00	1	20.50	19.75	-1	2,886	-0.03%
2018/06/22	0	0.00	4.2	20.74	20.45	-4.2	2,864	-0.14%
2018/06/20	0	0.00	3	21.00	20.65	-3	2,862	-0.10%
2018/06/14	0	0.00	4	20.55	20.55	-4	2,799	-0.14%
2018/06/13	2	21.10	0	0.00	20.95	2	2,793	0.07%
2018/06/12	4	21.00	0	0.00	21.45	4	2,768	0.14%
2018/06/11	3	21.50	6	21.43	21.15	-3	2,725	-0.11%
2018/06/08	0	0.00	2	22.58	22.25	-2	2,669	-0.07%
2018/06/05	9	23.09	2	23.10	22.95	7	2,573	0.27%
2018/06/01	7	23.09	8	22.93	23.05	-1	2,473	-0.04%
2018/05/31	0	0.00	11	23.28	23.40	-11	2,426	-0.45%
2018/05/30	12	22.41	8	22.30	22.20	4	2,301	0.17%
2018/05/29	37	23.57	4	23.48	22.90	33	2,204	1.50%
2018/05/28	5	23.65	5	23.55	23.80	0	2,003	0.00%
2018/05/25	10	23.68	9	23.47	23.40	1	1,795	0.06%
2018/05/24	29	22.03	9	22.15	22.80	20	1,541	1.30%
2018/05/23	0	0.00	2	21.00	21.00	-2	1,283	-0.16%
2018/05/15	0	0.00	2	19.75	19.50	-2	1,194	-0.17%
2018/05/14	2	19.65	0	0.00	19.70	2	1,242	0.16%
2018/05/09	0	0.00	1	19.45	19.15	-1	1,271	-0.08%
2018/05/07	1	20.25	3	20.05	20.05	-2	1,267	-0.16%
2018/05/04	3	19.10	0	0.00	19.10	3	1,222	0.25%
2018/04/30	2	18.15	2	18.40	18.70	0	1,281	0.00%
2018/04/19	2	18.50	0	0.00	18.55	2	1,809	0.11%
2018/04/13	9	19.55	0	0.00	19.40	9	2,348	0.38%
2018/04/09	0	0.00	2	19.20	19.00	-2	2,375	-0.08%
2018/03/15	4	19.90	0	0.00	19.80	4	2,449	0.16%
2018/03/13	0	0.00	2	20.55	20.40	-2	2,423	-0.08%
2018/03/12	0	0.00	3	20.55	20.55	-3	2,415	-0.12%
2018/03/09	6	20.90	0	0.00	20.75	6	2,390	0.25%
2018/03/08	0	0.00	2	20.53	20.50	-2	2,343	-0.09%
2018/03/06	2	20.53	0	0.00	20.75	2	2,288	0.09%
2018/02/08	2	19.20	2	19.40	19.55	0	2,286	0.00%
2018/02/06	2	18.60	2	20.00	18.90	0	2,258	0.00%
2018/01/30	0	0.00	1	20.55	20.35	-1	2,190	-0.05%
2018/01/29	2	21.15	2	21.10	20.70	0	2,185	0.00%
2018/01/26	0	0.00	20	21.15	21.20	-20	2,172	-0.92%
2018/01/25	0	0.00	2	20.65	20.65	-2	2,151	-0.09%
2018/01/24	0	0.00	4	21.10	20.70	-4	2,135	-0.19%
2018/01/23	4	21.25	0	0.00	21.25	4	2,107	0.19%
2018/01/19	0	0.00	2	21.10	20.90	-2	2,030	-0.10%
2018/01/18	0	0.00	22	21.47	21.10	-22	2,004	-1.10%
2018/01/17	0	0.00	3	21.80	21.75	-3	1,940	-0.15%
2018/01/16	8	21.99	3	22.17	21.80	5	1,831	0.27%
2018/01/15	3	21.03	2	20.93	20.85	1	1,654	0.06%
2018/01/12	21	20.92	2	21.15	21.25	19	1,575	1.21%
2018/01/11	30	19.79	16	19.93	20.05	14	1,247	1.12%
2018/01/04	2	18.55	2	18.60	18.40	0	1,008	0.00%
2018/01/03	1	18.85	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析