泰金寶-DR (9105)-元大-台北券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	4.04	4.04	-6	15,580	-0.04%
2024/05/29	14	4.14	0	0.00	4.09	14	15,576	0.09%
2024/05/28	2	4.17	5	4.27	4.16	-3	15,578	-0.02%
2024/05/27	62	4.31	1.2	4.10	4.11	60.8	15,468	0.39%
2024/05/24	0	0.00	18	3.89	4.07	-18	13,436	-0.13%
2024/05/21	0	0.00	40	3.77	3.76	-40	13,175	-0.30%
2024/05/17	0	0.00	106	3.80	3.82	-106	14,102	-0.75%	大賣/鉅額交易
2024/05/16	0	0.00	50	3.74	3.68	-50	13,840	-0.36%
2024/05/13	0	0.00	4	3.52	3.55	-4	13,308	-0.03%
2024/05/10	10	3.49	0	0.00	3.49	10	13,288	0.08%
2024/05/08	0	0.00	5	3.52	3.51	-5	13,269	-0.04%
2024/04/29	5	3.61	0	0.00	3.59	5	16,293	0.03%
2024/04/19	1	3.48	0	0.00	3.50	1	16,824	0.01%
2024/04/18	5	3.50	0	0.00	3.54	5	16,758	0.03%
2024/04/16	62.4	3.53	50	3.52	3.50	12.4	17,052	0.07%
2024/04/15	1	3.67	0	0.00	3.65	1	16,935	0.01%
2024/04/02	0	0.00	0.8	3.73	3.73	-0.8	17,919	0.00%
2024/04/01	11	3.74	0	0.00	3.73	11	18,345	0.06%
2024/03/28	3	3.84	0	0.00	3.85	3	18,576	0.02%
2024/03/27	2	3.78	2	3.79	3.76	0	19,190	0.00%
2024/03/26	22	3.82	0	0.00	3.70	22	22,286	0.10%
2024/03/25	0.5	3.63	0	0.00	3.63	0.5	23,221	0.00%
2024/03/21	0.5	3.62	0	0.00	3.63	0.5	23,900	0.00%
2024/03/19	10	3.67	0	0.00	3.66	10	24,061	0.04%
2024/03/15	10	3.65	0.9	3.63	3.65	9.1	24,787	0.04%
2024/03/13	10	3.67	0	0.00	3.68	10	24,760	0.04%
2024/03/12	20	3.72	9	3.73	3.72	11	24,639	0.04%
2024/03/08	0	0.00	10.6	3.61	3.61	-10.6	24,503	-0.04%
2024/03/07	10	3.69	0	0.00	3.68	10	24,213	0.04%
2024/03/06	50	3.69	5	3.70	3.69	45	24,054	0.19%
2024/03/04	4	3.73	10	3.74	3.74	-6	23,724	-0.03%
2024/03/01	0.5	3.63	291	3.62	3.65	-290.5	23,479	-1.24%	大賣/鉅額交易
2024/02/27	0	0.00	5	3.85	3.89	-5	22,548	-0.02%
2024/02/26	0	0.00	7	3.94	3.90	-7	22,477	-0.03%
2024/02/23	0	0.00	30	3.91	3.92	-30	22,197	-0.14%
2024/02/22	6	3.92	0	0.00	3.91	6	21,963	0.03%
2024/02/20	100	4.01	4	4.01	4.02	96	20,138	0.48%
2024/02/01	1	3.76	0	0.00	3.75	1	19,378	0.01%
2024/01/30	0	0.00	3	3.70	3.64	-3	19,316	-0.02%
2024/01/29	3	3.98	0	0.00	3.79	3	19,084	0.02%
2024/01/26	9	3.80	51	3.79	3.79	-42	18,761	-0.22%
2024/01/25	0.5	3.50	0	0.00	3.51	0.5	17,545	0.00%
2024/01/24	0	0.00	7	3.36	3.38	-7	17,003	-0.04%
2024/01/23	0	0.00	50	3.35	3.34	-50	16,827	-0.30%
2024/01/22	0.1	3.28	0	0.00	3.28	0.1	16,777	0.00%
2024/01/15	2	3.28	0	0.00	3.26	2	16,965	0.01%
2024/01/10	100	3.21	0	0.00	3.20	100	16,585	0.60%
2024/01/09	4	3.32	0	0.00	3.28	4	16,205	0.02%
2024/01/08	0	0.00	100	3.35	3.33	-100	16,009	-0.62%
2024/01/05	2	3.31	0	0.00	3.32	2	15,772	0.01%
2024/01/03	0	0.00	10	3.32	3.30	-10	15,475	-0.06%
2023/12/28	10	3.17	0	0.00	3.17	10	15,622	0.06%
2023/12/26	0	0.00	3.1	3.35	3.32	-3.1	14,722	-0.02%
2023/12/25	20	3.32	0	0.00	3.28	20	14,419	0.14%
2023/12/21	531	3.69	1,010	3.55	3.44	-479	12,922	-3.71%	大買/大賣/鉅額交易
2023/12/20	502	3.37	41	3.36	3.37	461	9,553	4.83%	大買/鉅額交易
2023/12/19	0	0.00	13	3.09	3.07	-13	8,208	-0.16%
2023/12/15	13.9	2.89	0	0.00	2.92	13.9	7,313	0.19%
2023/12/13	3	2.82	0	0.00	2.85	3	6,934	0.04%
2023/12/12	15	2.89	0	0.00	2.98	15	6,134	0.24%
2023/12/06	0	0.00	4	2.97	2.98	-4	5,920	-0.07%
2023/11/27	1	2.86	0	0.00	2.86	1	6,407	0.02%
2023/11/21	6	2.86	5	2.86	2.87	1	6,214	0.02%
2023/11/02	10	2.89	0	0.00	2.88	10	6,028	0.17%
2023/11/01	6	2.75	0	0.00	2.77	6	5,799	0.10%
2023/10/30	0	0.00	64	2.67	2.67	-64	5,501	-1.16%
2023/10/27	15	2.81	10	2.81	2.78	5	5,269	0.09%
2023/10/26	1.9	2.88	532	2.88	2.84	-530.1	5,115	-10.36%	大賣/鉅額交易
2023/10/25	1	2.99	293	3.01	2.98	-292	4,868	-6.00%	大賣/鉅額交易
2023/10/24	20	3.24	0	0.00	3.23	20	4,504	0.44%
2023/10/20	40	3.20	0	0.00	3.25	40	4,501	0.89%
2023/10/18	9	3.17	0	0.00	3.18	9	4,744	0.19%
2023/10/17	2	3.18	0	0.00	3.18	2	4,843	0.04%
2023/10/06	17.2	3.37	0	0.00	3.44	17.2	5,680	0.30%
2023/10/05	1	4.01	10.1	4.07	4.09	-9.1	5,173	-0.18%
2023/09/27	2	3.93	0	0.00	3.95	2	4,583	0.04%
2023/09/22	50	3.90	0	0.00	3.90	50	4,627	1.08%
2023/09/18	1	3.95	0	0.00	3.95	1	4,817	0.02%
2023/09/06	0	0.00	32.4	3.96	3.95	-32.4	4,198	-0.77%
2023/09/05	0	0.00	4	3.98	3.98	-4	4,192	-0.10%
2023/08/10	1	3.99	10	3.99	3.99	-9	3,705	-0.24%
2023/07/21	4	4.05	0	0.00	4.05	4	3,236	0.12%
2023/07/19	0	0.00	42	4.10	4.01	-42	2,991	-1.40%
2023/07/18	2	4.09	0	0.00	4.03	2	2,476	0.08%
2023/06/30	5	3.86	5	3.85	3.85	0	1,861	0.00%
2023/06/29	10	3.87	10	3.86	3.86	0	1,854	0.00%
2023/06/15	5	3.79	0	0.00	3.79	5	1,523	0.33%
2023/06/07	5	3.92	0	0.00	3.91	5	1,868	0.27%
2023/05/29	30	3.82	0	0.00	3.83	30	2,043	1.47%
2023/05/26	5	3.83	0	0.00	3.83	5	2,050	0.24%
2023/05/15	0	0.00	30	3.81	3.82	-30	2,134	-1.41%
2023/05/09	5	3.84	0	0.00	3.81	5	2,221	0.23%
2023/05/08	600	3.92	0	0.00	3.93	600	2,237	26.81%	大買/鉅額交易
2023/05/04	33	3.87	0	0.00	3.90	33	2,687	1.23%
2023/05/02	200	3.88	0	0.00	3.88	200	2,878	6.95%	大買/鉅額交易
2023/04/12	1	3.97	0	0.00	3.96	1	2,968	0.03%
2023/03/14	5	4.18	0	0.00	4.19	5	3,071	0.16%
2023/03/09	0	0.00	0.1	4.34	4.35	-0.1	3,238	0.00%
2023/03/08	20	4.26	0	0.00	4.26	20	2,999	0.67%
2023/03/07	5	4.25	7	4.23	4.26	-2	3,008	-0.07%
2023/03/03	101	4.17	0	0.00	4.19	101	3,028	3.33%	大買/鉅額交易
2023/03/01	5	4.24	0	0.00	4.13	5	3,084	0.16%
2023/02/23	8	4.16	0	0.00	4.13	8	3,243	0.25%
2023/02/21	0	0.00	1	4.20	4.18	-1	3,296	-0.03%
2023/02/20	1	4.24	0	0.00	4.24	1	3,287	0.03%
2023/02/17	1	4.19	5	4.25	4.23	-4	3,205	-0.12%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/08	2	4.16	0	0.00	4.15	2	3,202	0.06%
2023/02/07	5	4.11	3.1	4.16	4.16	1.9	3,211	0.06%
2023/02/03	12	4.26	7	4.28	4.18	5	3,199	0.16%
2023/02/02	2	4.13	0	0.00	4.12	2	2,886	0.07%
2023/01/05	0.2	3.81	0	0.00	3.80	0.2	3,161	0.01%
2022/12/28	0	0.00	1	3.84	3.85	-1	3,286	-0.03%
2022/12/09	7	3.96	0	0.00	3.99	7	3,352	0.21%
2022/12/08	2	4.07	0	0.00	4.07	2	3,337	0.06%
2022/12/06	1	4.07	1	4.05	4.07	0	3,239	0.00%
2022/12/05	2	4.13	0	0.00	4.09	2	3,214	0.06%
2022/12/02	5	4.03	0	0.00	4.05	5	3,013	0.17%
2022/11/30	1	3.86	0	0.00	3.85	1	2,802	0.04%
2022/11/21	1	3.89	0	0.00	3.89	1	2,750	0.04%
2022/11/09	1	3.83	0	0.00	3.84	1	2,658	0.04%
2022/11/01	0	0.00	1.3	3.78	3.79	-1.3	2,766	-0.05%
2022/10/28	1	3.75	0	0.00	3.76	1	2,760	0.04%
2022/10/17	1	3.89	0	0.00	3.82	1	2,589	0.04%
2022/10/14	2	3.88	40	3.75	3.91	-38	2,491	-1.53%
2022/10/11	20	3.51	0	0.00	3.50	20	2,067	0.97%
2022/10/04	1	3.65	0	0.00	3.65	1	2,041	0.05%
2022/09/26	1	3.63	5	3.60	3.55	-4	2,157	-0.19%
2022/09/14	30	3.79	0	0.00	3.80	30	2,366	1.27%
2022/09/01	1	3.80	0	0.00	3.80	1	2,232	0.04%
2022/08/23	5	3.80	0	0.00	3.80	5	2,117	0.24%
2022/08/19	1	3.83	0	0.00	3.84	1	2,087	0.05%
2022/08/12	1	3.80	0	0.00	3.77	1	2,007	0.05%
2022/08/11	1	3.81	0	0.00	3.80	1	1,981	0.05%
2022/07/26	0	0.00	100	3.65	3.63	-100	2,098	-4.76%
2022/07/22	100	3.70	0	0.00	3.66	100	2,124	4.71%
2022/07/14	1	3.54	0	0.00	3.53	1	2,229	0.04%
2022/07/12	20	3.50	0	0.00	3.51	20	2,271	0.88%
2022/07/01	1	3.67	0	0.00	3.67	1	2,259	0.04%
2022/06/24	0	0.00	31.6	3.84	3.83	-31.6	2,270	-1.39%
2022/06/20	20	3.80	0	0.00	3.78	20	2,186	0.91%
2022/06/17	10	3.86	0	0.00	3.85	10	2,198	0.45%
2022/06/15	0.3	3.92	0	0.00	3.91	0.3	2,238	0.01%
2022/06/13	10	3.93	0	0.00	3.90	10	2,415	0.41%
2022/05/30	0	0.00	5	4.02	4.03	-5	3,198	-0.16%
2022/05/26	0	0.00	38	3.96	3.95	-38	3,369	-1.13%
2022/05/11	1	4.00	1	4.00	4.00	0	4,467	0.00%
2022/05/10	0	0.00	10	3.90	4.05	-10	5,853	-0.17%
2022/05/09	1	3.99	0	0.00	3.98	1	5,876	0.02%
2022/05/06	1	4.07	0	0.00	4.09	1	5,816	0.02%
2022/04/29	1	4.15	0	0.00	4.14	1	6,067	0.02%
2022/04/27	1	4.07	0	0.00	4.10	1	6,235	0.02%
2022/04/26	1	4.18	0	0.00	4.16	1	6,256	0.02%
2022/04/25	1	4.21	0	0.00	4.20	1	6,285	0.02%
2022/04/20	1	4.38	0	0.00	4.39	1	6,627	0.02%
2022/04/19	1	4.37	0	0.00	4.37	1	6,706	0.01%
2022/04/18	2	4.36	0	0.00	4.35	2	6,948	0.03%
2022/04/15	1	4.39	0	0.00	4.39	1	7,174	0.01%
2022/04/14	2	4.44	0	0.00	4.43	2	7,548	0.03%
2022/04/13	1	4.39	0	0.00	4.43	1	8,133	0.01%
2022/04/11	11	4.36	0	0.00	4.36	11	8,792	0.13%
2022/04/08	1	4.41	0	0.00	4.42	1	8,805	0.01%
2022/03/29	1	4.46	0	0.00	4.46	1	9,254	0.01%
2022/03/22	1	4.44	20	4.48	4.48	-19	9,533	-0.20%
2022/03/17	0	0.00	50	4.47	4.47	-50	10,233	-0.49%
2022/03/16	2	4.65	0	0.00	4.64	2	10,284	0.02%
2022/03/14	3	4.68	0	0.00	4.65	3	10,321	0.03%
2022/03/09	10	4.37	0	0.00	4.41	10	10,759	0.09%
2022/03/08	41	4.37	0	0.00	4.31	41	10,715	0.38%
2022/03/07	1	4.39	0	0.00	4.40	1	10,671	0.01%
2022/03/04	1	4.52	0	0.00	4.50	1	10,577	0.01%
2022/03/03	1	4.51	0	0.00	4.51	1	10,546	0.01%
2022/03/02	2	4.49	0	0.00	4.51	2	10,521	0.02%
2022/03/01	101	4.46	0	0.00	4.43	101	10,465	0.97%	大買/鉅額交易
2022/02/25	50	4.40	0	0.00	4.39	50	10,375	0.48%
2022/02/21	2	4.63	0	0.00	4.63	2	9,993	0.02%
2022/02/17	51	4.56	0	0.00	4.57	51	9,836	0.52%
2022/02/14	1	4.56	0	0.00	4.57	1	9,631	0.01%
2022/02/11	1	4.66	0	0.00	4.60	1	9,597	0.01%
2022/02/10	103	4.70	0	0.00	4.69	103	9,411	1.09%	大買/鉅額交易
2022/02/07	100	4.67	1	4.63	4.67	99	8,760	1.13%
2022/01/25	50	4.50	0	0.00	4.51	50	8,696	0.57%
2022/01/24	1	4.56	0	0.00	4.55	1	8,630	0.01%
2022/01/21	50	4.65	0	0.00	4.62	50	8,512	0.59%
2022/01/17	0	0.00	2	4.91	4.90	-2	8,169	-0.02%
2022/01/14	0	0.00	5	4.80	4.80	-5	7,918	-0.06%
2022/01/06	0	0.00	5	5.00	4.98	-5	6,811	-0.07%
2022/01/05	2	4.89	1	4.90	4.87	1	6,227	0.02%
2022/01/04	1	4.71	2	4.70	4.68	-1	5,611	-0.02%
2021/12/24	2	4.80	20	4.80	4.67	-18	5,442	-0.33%
2021/12/23	1	4.75	2	4.73	4.74	-1	5,209	-0.02%
2021/12/22	0	0.00	20	4.61	4.58	-20	4,913	-0.41%
2021/12/21	2	4.57	0	0.00	4.58	2	4,877	0.04%
2021/12/16	1	4.74	0	0.00	4.67	1	4,757	0.02%
2021/12/13	1	4.87	0	0.00	4.75	1	4,588	0.02%
2021/12/07	5	4.60	0	0.00	4.60	5	3,805	0.13%
2021/12/06	5	4.56	302	4.52	4.78	-297	3,543	-8.38%	大賣/鉅額交易
2021/11/26	100	4.30	0	0.00	4.34	100	3,146	3.18%
2021/11/23	200	4.41	0	0.00	4.40	200	4,221	4.74%	大買/鉅額交易
2021/11/22	1	4.60	0	0.00	4.55	1	4,231	0.02%
2021/11/19	0	0.00	70	4.70	4.72	-70	4,242	-1.65%
2021/11/17	0	0.00	30	4.64	4.63	-30	4,283	-0.70%
2021/11/16	0	0.00	100	4.74	4.61	-100	4,300	-2.33%
2021/11/10	0	0.00	2	4.50	4.38	-2	4,699	-0.04%
2021/11/08	2	4.65	0	0.00	4.53	2	4,759	0.04%
2021/11/05	26.5	4.86	23	4.71	4.82	3.5	4,790	0.07%
2021/11/03	1	4.26	100	4.25	4.26	-99	4,167	-2.38%
2021/10/28	6	4.14	0	0.00	4.10	6	4,472	0.13%
2021/10/27	100	4.08	0	0.00	4.05	100	4,531	2.21%
2021/10/21	1	4.20	0	0.00	4.19	1	5,449	0.02%
2021/10/20	1	4.18	5	4.19	4.18	-4	5,505	-0.07%
2021/10/15	2	4.19	0	0.00	4.18	2	5,914	0.03%
2021/10/13	21	4.20	0	0.00	4.13	21	6,144	0.34%
2021/10/12	1	4.23	0	0.00	4.18	1	6,269	0.02%
2021/10/08	2	4.25	0	0.00	4.29	2	6,369	0.03%
2021/10/07	0	0.00	0	4.05	4.19	0	6,533	0.00%
2021/10/04	0.2	4.21	10	4.08	4.08	-9.8	8,064	-0.12%
2021/10/01	20	4.22	0	0.00	4.21	20	10,654	0.19%
2021/09/07	1	4.44	0	0.00	4.40	1	17,155	0.01%
2021/09/06	0	0.00	0.4	4.51	4.51	-0.4	17,533	0.00%
2021/09/01	2	4.69	0	0.00	4.66	2	17,800	0.01%
2021/08/30	2	4.85	0	0.00	4.85	2	17,915	0.01%
2021/08/26	2	4.46	0	0.00	4.44	2	18,693	0.01%
2021/08/25	1	4.48	0	0.00	4.48	1	19,118	0.01%
2021/08/24	1	4.49	0	0.00	4.44	1	19,533	0.01%
2021/08/20	0	0.00	6.6	4.34	4.33	-6.6	19,736	-0.03%
2021/08/19	2	4.35	20	4.37	4.29	-18	19,892	-0.09%
2021/08/17	3	4.30	12	4.30	4.28	-9	20,106	-0.04%
2021/08/16	2	4.52	0	0.00	4.38	2	20,171	0.01%
2021/08/12	2	4.55	0	0.00	4.55	2	20,385	0.01%
2021/08/11	2	4.54	0	0.00	4.52	2	20,680	0.01%
2021/08/10	1	4.56	0	0.00	4.58	1	20,902	0.00%
2021/08/09	50	4.65	100	4.65	4.62	-50	21,213	-0.24%
2021/08/06	1	4.67	0	0.00	4.68	1	21,437	0.00%
2021/08/05	1	4.71	0	0.00	4.70	1	21,897	0.00%
2021/08/04	1	4.83	0	0.00	4.82	1	22,430	0.00%
2021/07/30	20	4.86	0	0.00	4.84	20	23,566	0.08%
2021/07/29	80	4.90	0	0.00	4.90	80	24,369	0.33%
2021/07/28	50	4.76	0	0.00	4.76	50	24,478	0.20%
2021/07/27	0	0.00	2	4.99	4.87	-2	25,208	-0.01%
2021/07/22	0	0.00	6	4.90	4.85	-6	25,251	-0.02%
2021/07/21	2	4.95	0	0.00	4.88	2	25,275	0.01%
2021/07/20	51	5.00	0	0.00	4.99	51	25,257	0.20%
2021/07/16	1	5.18	0	0.00	5.08	1	25,153	0.00%
2021/07/14	5	5.00	0	0.00	4.99	5	25,348	0.02%
2021/07/13	50	5.07	0	0.00	5.07	50	25,224	0.20%
2021/07/12	0	0.00	50	5.30	5.25	-50	27,675	-0.18%
2021/07/09	53	5.20	0	0.00	5.05	53	28,857	0.18%
2021/07/08	860	5.85	222	5.38	5.23	638	30,408	2.10%	大買/大賣/鉅額交易
2021/07/07	10	5.59	5	5.76	5.76	5	28,270	0.02%
2021/07/06	6	4.93	23	5.11	5.24	-17	27,528	-0.06%
2021/07/01	2	4.79	202	4.73	4.78	-200	25,772	-0.78%	大賣/鉅額交易
2021/06/29	102	4.54	0	0.00	4.53	102	25,453	0.40%	大買/鉅額交易
2021/06/28	1	4.65	0	0.00	4.62	1	25,454	0.00%
2021/06/25	1	4.70	0	0.00	4.69	1	25,353	0.00%
2021/06/23	0	0.00	66.5	4.70	4.68	-66.5	25,160	-0.26%
2021/06/22	0	0.00	7	4.76	4.74	-7	25,019	-0.03%
2021/06/21	51	4.63	0	0.00	4.64	51	24,033	0.21%
2021/06/18	50	4.69	0	0.00	4.67	50	24,011	0.21%
2021/06/16	0	0.00	10	4.85	4.90	-10	23,576	-0.04%
2021/06/15	0	0.00	61	4.80	4.84	-61	23,281	-0.26%
2021/06/11	3	4.57	0	0.00	4.57	3	23,036	0.01%
2021/06/09	1	4.50	0	0.00	4.54	1	23,340	0.00%
2021/06/08	5	4.58	0	0.00	4.55	5	23,464	0.02%
2021/06/07	50	4.40	50	4.55	4.54	0	23,746	0.00%
2021/06/04	1	4.67	5	4.72	4.61	-4	23,782	-0.02%
2021/06/03	62	4.78	2	4.77	4.74	60	23,671	0.25%
2021/06/02	1	4.59	0.9	4.60	4.62	0.1	22,844	0.00%
2021/06/01	0	0.00	50	4.40	4.56	-50	22,580	-0.22%
2021/05/31	2	4.38	50	4.42	4.36	-48	22,376	-0.21%
2021/05/28	1	4.45	0	0.00	4.48	1	22,257	0.00%
2021/05/26	1	4.35	0	0.00	4.40	1	22,188	0.00%
2021/05/25	2	4.43	0	0.00	4.33	2	22,110	0.01%
2021/05/24	52	4.22	0	0.00	4.33	52	22,062	0.24%
2021/05/21	1	4.37	0	0.00	4.33	1	22,238	0.00%
2021/05/20	1	4.39	0	0.00	4.25	1	22,353	0.00%
2021/05/18	43	4.47	30	4.48	4.56	13	22,861	0.06%
2021/05/17	38	4.17	0	0.00	4.17	38	22,710	0.17%
2021/05/14	1	4.56	0	0.00	4.63	1	22,431	0.00%
2021/05/13	1	4.57	5	4.28	4.62	-4	22,187	-0.02%
2021/05/12	8	4.98	212	4.68	4.67	-204	21,801	-0.94%	大賣/鉅額交易
2021/05/11	10	5.32	1	5.36	5.17	9	21,144	0.04%
2021/05/10	10	5.57	12	5.46	5.46	-2	20,625	-0.01%
2021/05/07	57	5.56	0	0.00	5.54	57	20,444	0.28%
2021/05/06	121	5.71	120	5.81	5.63	1	20,275	0.00%	大買/大賣/
2021/05/05	15	5.61	26	5.78	5.64	-11	19,616	-0.06%
2021/05/04	87	5.29	65	5.29	5.33	22	19,083	0.12%
2021/05/03	5	5.18	60	5.20	5.18	-55	18,435	-0.30%
2021/04/29	5	5.40	0	0.00	5.32	5	18,615	0.03%
2021/04/27	20	5.40	0	0.00	5.38	20	18,785	0.11%
2021/04/26	20	5.26	0	0.00	5.22	20	18,839	0.11%
2021/04/20	3	4.66	5	5.12	4.70	-2	18,850	-0.01%
2021/04/16	21	6.04	39	5.99	5.74	-18	18,879	-0.10%
2021/04/15	4	5.47	25	5.44	5.63	-21	16,158	-0.13%
2021/04/14	40	5.01	15.5	5.00	5.12	24.5	14,658	0.17%
2021/04/13	0	0.00	11	4.66	4.66	-11	12,646	-0.09%
2021/04/12	33	4.15	0	0.00	4.24	33	12,319	0.27%
2021/04/07	0	0.00	21.7	4.02	4.02	-21.7	12,242	-0.18%
2021/04/06	5	4.09	0	0.00	4.02	5	12,328	0.04%
2021/04/01	0	0.00	0.2	4.17	4.08	-0.2	12,420	0.00%
2021/03/30	1	4.11	0	0.00	4.10	1	13,579	0.01%
2021/03/26	3	4.00	0	0.00	4.00	3	14,112	0.02%
2021/03/22	5	4.13	0	0.00	4.15	5	14,706	0.03%
2021/03/15	0	0.00	1	4.40	4.38	-1	15,475	-0.01%
2021/03/12	5	4.35	3	4.35	4.31	2	15,717	0.01%
2021/03/11	0	0.00	58	4.32	4.35	-58	15,896	-0.36%
2021/03/10	20	4.29	11	4.41	4.21	9	15,926	0.06%
2021/03/04	0	0.00	1	3.90	3.94	-1	15,756	-0.01%
2021/03/03	3	3.86	0	0.00	3.87	3	16,384	0.02%
2021/03/02	5	3.94	0	0.00	3.90	5	16,524	0.03%
2021/02/24	0	0.00	8	4.07	4.00	-8	17,232	-0.05%
2021/02/22	20	4.01	0	0.00	4.00	20	17,324	0.12%
2021/02/19	7	4.02	0	0.00	4.00	7	17,096	0.04%
2021/02/17	1	3.55	0	0.00	3.52	1	16,208	0.01%
2021/01/29	4	3.52	0	0.00	3.57	4	17,738	0.02%
2021/01/22	1	3.60	0	0.00	3.56	1	24,321	0.00%
2021/01/19	0	0.00	12	3.85	3.87	-12	31,715	-0.04%
2021/01/18	1	3.77	5	3.77	3.76	-4	35,663	-0.01%
2021/01/15	0	0.00	2	3.84	3.81	-2	36,472	-0.01%
2021/01/14	5	3.87	0	0.00	3.88	5	38,138	0.01%
2021/01/11	0	0.00	10	3.92	3.93	-10	42,692	-0.02%
2021/01/08	10	3.88	0	0.00	3.88	10	44,705	0.02%
2021/01/06	1	3.84	0	0.00	3.88	1	47,893	0.00%
2021/01/05	15	4.00	0	0.00	3.99	15	48,144	0.03%
2021/01/04	5	4.07	5	4.11	4.01	0	49,015	0.00%
2020/12/31	40	4.12	0	0.00	4.09	40	48,891	0.08%
2020/12/30	2	4.08	0	0.00	4.07	2	48,763	0.00%
2020/12/28	0	0.00	18	4.13	4.10	-18	49,967	-0.04%
2020/12/25	0	0.00	5	4.27	4.21	-5	49,765	-0.01%
2020/12/24	20	4.49	0	0.00	4.29	20	49,459	0.04%
2020/12/23	0	0.00	55.2	4.20	4.20	-55.2	48,361	-0.11%
2020/12/22	2	3.80	85	3.78	3.82	-83	48,091	-0.17%
2020/12/18	2	3.86	0	0.00	3.86	2	49,311	0.00%
2020/12/17	5	3.95	0	0.00	3.93	5	49,813	0.01%
2020/12/16	25	4.00	10	3.95	3.95	15	50,575	0.03%
2020/12/15	7	3.84	0	0.00	3.97	7	51,158	0.01%
2020/12/14	3	3.93	0	0.00	3.93	3	51,449	0.01%
2020/12/11	12	4.09	5	4.07	4.02	7	51,925	0.01%
2020/12/10	0	0.00	20	4.15	4.15	-20	52,107	-0.04%
2020/12/09	2	4.28	0	0.00	4.23	2	52,679	0.00%
2020/12/08	5	4.31	0	0.00	4.30	5	53,212	0.01%
2020/12/07	1	4.32	0	0.00	4.18	1	53,435	0.00%
2020/12/03	3	4.49	0	0.00	4.44	3	54,257	0.01%
2020/12/02	10	4.51	0	0.00	4.51	10	54,786	0.02%
2020/12/01	45	4.64	0	0.00	4.59	45	54,825	0.08%
2020/11/30	30	4.65	5	4.66	4.60	25	54,981	0.05%
2020/11/27	0	0.00	5	4.85	4.68	-5	54,967	-0.01%
2020/11/25	6	4.64	0	0.00	4.50	6	55,556	0.01%
2020/11/24	2	4.78	3	4.75	4.57	-1	57,185	0.00%
2020/11/20	1	4.95	0	0.00	4.84	1	56,899	0.00%
2020/11/19	0	0.00	10	5.00	4.86	-10	57,167	-0.02%
2020/11/13	0	0.00	54	4.69	4.76	-54	59,811	-0.09%
2020/11/12	0	0.00	75	4.40	4.45	-75	60,008	-0.12%
2020/11/06	22	4.95	0	0.00	4.89	22	59,752	0.04%
2020/11/05	20	5.21	26	5.06	4.87	-6	58,692	-0.01%
2020/11/04	31	4.70	37	4.91	5.10	-6	56,623	-0.01%
2020/11/03	21	4.78	0	0.00	4.64	21	55,081	0.04%
2020/11/02	10	4.85	0	0.00	4.83	10	53,932	0.02%
2020/10/30	6	5.18	15	5.37	5.14	-9	52,772	-0.02%
2020/10/29	10	5.17	0	0.00	5.38	10	51,393	0.02%
2020/10/28	18	5.38	32	5.45	5.15	-14	49,233	-0.03%
2020/10/27	2	4.94	10	5.12	5.12	-8	44,933	-0.02%
2020/10/26	20	4.37	12	4.45	4.66	8	43,416	0.02%
2020/10/23	4	4.25	2	4.27	4.24	2	39,214	0.01%
2020/10/22	76	4.83	0	0.00	4.71	76	38,359	0.20%
2020/10/21	24	5.33	7	5.89	5.23	17	36,585	0.05%
2020/10/20	15	5.76	0	0.00	5.75	15	33,959	0.04%
2020/10/19	163	6.77	0	0.00	6.38	163	33,214	0.49%	大買/鉅額交易
2020/10/16	40	7.12	35	7.21	7.08	5	31,493	0.02%
2020/10/15	25	6.53	26	6.69	6.86	-1	29,394	0.00%
2020/10/14	3	6.20	0	0.00	6.24	3	26,326	0.01%
2020/10/13	11	5.30	2	5.68	5.68	9	26,013	0.03%
2020/10/12	22	5.17	0	0.00	5.17	22	25,542	0.09%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	20	7.07	0	0.00	7.07	20	24,531	0.08%
2020/10/05	15	7.85	16	7.07	7.85	-1	24,177	0.00%
2020/09/25	10	10.75	2	10.75	10.75	8	22,909	0.03%
2020/09/24	60	13.08	60	12.96	11.90	0	22,760	0.00%
2020/09/23	0	0.00	76	12.50	12.50	-76	21,501	-0.35%
2020/09/22	5	11.00	9	11.40	11.40	-4	21,029	-0.02%
2020/09/21	17	10.40	5	10.40	10.40	12	20,376	0.06%
2020/09/18	36	9.17	46	9.43	9.49	-10	19,524	-0.05%
2020/09/17	16	8.39	26	8.36	8.63	-10	18,767	-0.05%
2020/09/16	2	7.93	721.1	7.77	7.93	-719.1	18,105	-3.97%	大賣/鉅額交易
2020/09/15	8	6.98	0	0.00	7.21	8	17,436	0.05%
2020/09/14	3	7.00	11	6.88	7.01	-8	16,982	-0.05%
2020/09/11	8	6.84	25.6	6.48	6.38	-17.6	16,299	-0.11%
2020/09/10	11	6.25	7	6.32	6.38	4	15,553	0.03%
2020/09/09	0	0.00	104.9	5.80	5.80	-104.9	14,857	-0.71%	大賣/鉅額交易
2020/09/08	3	5.26	11	5.63	5.28	-8	14,530	-0.06%
2020/09/07	15	5.11	620	5.21	5.26	-605	13,573	-4.46%	大賣/鉅額交易
2020/09/04	0	0.00	7	4.79	4.79	-7	12,804	-0.05%
2020/09/03	5	4.87	2	4.68	4.80	3	12,510	0.02%
2020/09/02	12	4.77	4	4.88	4.87	8	12,127	0.07%
2020/09/01	15	4.81	0	0.00	4.82	15	11,868	0.13%
2020/08/31	5	4.15	203	4.42	4.85	-198	11,377	-1.74%	大賣/鉅額交易
2020/08/28	272	4.64	1,608	5.42	4.44	-1,336	10,271	-13.01%	大買/大賣/鉅額交易
2020/08/27	10	4.93	20	4.93	4.93	-10	8,274	-0.12%
2020/08/26	2	4.49	0	0.00	4.49	2	8,086	0.02%
2020/08/25	28	4.09	0	0.00	4.09	28	7,952	0.35%
2020/08/24	0	0.00	24	3.72	3.72	-24	7,560	-0.32%
2020/08/21	3	3.39	0	0.00	3.39	3	7,121	0.04%
2020/08/20	31	3.02	475	3.07	3.09	-444	6,599	-6.73%	大賣/鉅額交易
2020/08/18	7	2.55	0.2	2.56	2.56	6.8	4,115	0.17%
2020/08/17	30	2.51	0	0.00	2.33	30	3,683	0.81%
2020/08/06	200	2.50	0	0.00	2.50	200	3,201	6.25%	大買/鉅額交易
2020/08/05	20	2.53	0	0.00	2.53	20	3,170	0.63%
2020/07/27	1	2.45	0	0.00	2.46	1	3,044	0.03%
2020/07/24	10	2.49	0	0.00	2.48	10	3,071	0.33%
2020/07/22	0.2	2.56	0	0.00	2.50	0.2	3,126	0.01%
2020/06/30	40	2.59	0	0.00	2.59	40	3,503	1.14%
2020/06/24	30	2.65	0	0.00	2.64	30	3,479	0.86%
2020/06/22	50	2.67	0	0.00	2.66	50	3,476	1.44%
2020/06/19	0	0.00	44	2.71	2.70	-44	3,517	-1.25%
2020/06/11	0	0.00	15	2.55	2.52	-15	3,495	-0.43%
2020/06/09	0	0.00	5	2.53	2.55	-5	3,843	-0.13%
2020/05/08	20	2.34	0	0.00	2.36	20	6,057	0.33%
2020/04/30	1	2.65	0	0.00	2.67	1	7,686	0.01%
2020/04/29	0	0.00	1	2.64	2.66	-1	7,880	-0.01%
2020/04/24	5	2.63	0	0.00	2.58	5	8,409	0.06%
2020/04/23	0	0.00	5	2.60	2.61	-5	8,409	-0.06%
2020/04/16	99	2.50	0	0.00	2.51	99	8,965	1.10%
2020/04/15	42	2.50	0	0.00	2.53	42	8,958	0.47%
2020/04/13	90	2.50	0	0.00	2.53	90	8,914	1.01%
2020/04/10	55	2.56	0	0.00	2.56	55	8,921	0.62%
2020/03/30	0	0.00	5	2.35	2.33	-5	8,760	-0.06%
2020/03/27	0	0.00	100	2.42	2.40	-100	8,922	-1.12%
2020/03/25	50	2.41	0	0.00	2.40	50	9,116	0.55%
2020/03/24	0	0.00	55	2.32	2.30	-55	9,180	-0.60%
2020/03/23	10	2.21	0	0.00	2.20	10	9,522	0.11%
2020/03/18	5	2.52	0	0.00	2.45	5	9,393	0.05%
2020/03/16	0	0.00	5	2.63	2.61	-5	9,636	-0.05%
2020/03/13	5	2.55	285	2.61	2.64	-280	9,842	-2.84%	大賣/鉅額交易
2020/03/12	5	2.82	0	0.00	2.76	5	9,968	0.05%
2020/03/05	1	3.34	0	0.00	3.34	1	9,575	0.01%
2020/03/04	20	3.30	0	0.00	3.35	20	9,600	0.21%
2020/03/02	1	3.47	0	0.00	3.42	1	9,520	0.01%
2020/02/27	15	3.45	0	0.00	3.43	15	9,468	0.16%
2020/02/26	5	3.75	60	3.73	3.78	-55	9,233	-0.60%
2020/02/25	0	0.00	60	3.61	3.61	-60	8,869	-0.68%
2020/02/19	0	0.00	5	3.41	3.40	-5	8,709	-0.06%
2020/02/14	0	0.00	277.3	3.44	3.48	-277.3	8,628	-3.21%	大賣/鉅額交易
2020/02/11	35	3.80	65	3.81	3.78	-30	8,335	-0.36%
2020/02/10	15	3.74	5	3.70	3.70	10	8,076	0.12%
2020/02/07	15	3.71	5	3.70	3.70	10	7,900	0.13%
2020/02/06	5	3.84	15	3.77	3.79	-10	7,604	-0.13%
2020/02/05	40	3.57	0	0.00	3.76	40	7,221	0.55%
2020/02/04	0	0.00	39	3.47	3.47	-39	6,701	-0.58%
2020/02/03	10	3.31	0	0.00	3.38	10	6,525	0.15%
2020/01/31	0	0.00	32	3.14	3.32	-32	6,208	-0.52%
2020/01/10	20	3.24	0	0.00	3.17	20	4,667	0.43%
2020/01/03	10	3.05	200	3.01	3.00	-190	4,478	-4.24%	大賣/鉅額交易
2019/12/18	100	3.29	0	0.00	3.21	100	3,891	2.57%
2019/12/17	100	3.26	70	3.19	3.24	30	3,850	0.78%
2019/12/10	10	3.20	50	3.15	3.20	-40	2,816	-1.42%
2019/12/09	10	3.00	0	0.00	3.09	10	2,497	0.40%
2019/12/06	100	2.93	0	0.00	2.90	100	2,145	4.66%
2019/11/12	0	0.00	10	2.46	2.48	-10	1,224	-0.82%
2019/10/29	10	2.52	0	0.00	2.50	10	1,250	0.80%
2019/10/28	0	0.00	5	2.52	2.51	-5	1,249	-0.40%
2019/10/17	0	0.00	4	2.51	2.50	-4	1,228	-0.33%
2019/10/15	34	2.44	0	0.00	2.46	34	1,215	2.80%
2019/10/09	4	2.51	0	0.00	2.50	4	1,204	0.33%
2019/10/07	0	0.00	1	2.63	2.62	-1	1,184	-0.08%
2019/10/02	0	0.00	56	2.50	2.52	-56	1,061	-5.28%
2019/10/01	0	0.00	2	2.51	2.51	-2	1,032	-0.19%
2019/09/24	5	2.45	0	0.00	2.45	5	934	0.54%
2019/09/04	0	0.00	23	2.32	2.35	-23	813	-2.83%
2019/08/27	10	2.36	0	0.00	2.35	10	801	1.25%
2019/08/21	10	2.36	0	0.00	2.35	10	837	1.19%
2019/08/16	10	2.32	0	0.00	2.33	10	826	1.21%
2019/08/07	5	2.28	0	0.00	2.28	5	825	0.61%
2019/08/06	5	2.29	0	0.00	2.29	5	839	0.60%
2019/08/01	1	2.33	2	2.35	2.34	-1	841	-0.12%
2019/07/31	2	2.35	0	0.00	2.34	2	896	0.22%
2019/07/25	1	2.36	0	0.00	2.36	1	877	0.11%
2019/07/23	0	0.00	3	2.36	2.36	-3	902	-0.33%
2019/07/15	1	2.36	1	2.36	2.35	0	927	0.00%
2019/07/04	0	0.00	1	2.37	2.37	-1	963	-0.10%
2019/07/03	1	2.38	0	0.00	2.36	1	970	0.10%
2019/07/01	10	2.38	10	2.38	2.37	0	965	0.00%
2019/06/28	0	0.00	35	2.38	2.39	-35	966	-3.62%
2019/06/25	0	0.00	2	2.40	2.40	-2	913	-0.22%
2019/06/24	52	2.35	0	0.00	2.36	52	863	6.02%
2019/06/18	1	2.36	0	0.00	2.35	1	880	0.11%
2019/06/10	110	2.35	0	0.00	2.36	110	898	12.24%	大買/鉅額交易
2019/06/06	1	2.37	0	0.00	2.37	1	895	0.11%
2019/05/30	0	0.00	5	2.40	2.39	-5	938	-0.53%
2019/05/20	21	2.37	0	0.00	2.36	21	992	2.12%
2019/05/08	0	0.00	30	2.42	2.46	-30	1,144	-2.62%
2019/05/03	0	0.00	8	2.43	2.44	-8	1,088	-0.73%
2019/04/22	15	2.46	0	0.00	2.45	15	1,043	1.44%
2019/04/03	0	0.00	8	2.46	2.46	-8	1,016	-0.79%
2019/03/29	10	2.47	0	0.00	2.46	10	1,022	0.98%
2019/03/22	0	0.00	20	2.51	2.51	-20	1,055	-1.90%
2019/03/12	0	0.00	8	2.54	2.54	-8	1,090	-0.73%
2019/01/17	5	2.40	0	0.00	2.40	5	807	0.62%
2019/01/07	6	2.40	0	0.00	2.41	6	815	0.74%
2018/12/27	20	2.41	0	0.00	2.40	20	933	2.14%
2018/12/20	20	2.44	0	0.00	2.43	20	966	2.07%
2018/12/18	4	2.47	0	0.00	2.46	4	969	0.41%
2018/12/03	0	0.00	0.1	2.50	2.50	-0.1	971	-0.01%
2018/11/28	0	0.00	20	2.46	2.46	-20	951	-2.10%
2018/11/20	19	2.44	0	0.00	2.44	19	1,018	1.86%
2018/11/13	20	2.46	0	0.00	2.48	20	1,025	1.95%
2018/11/09	10	2.48	0	0.00	2.48	10	1,019	0.98%
2018/11/08	10	2.48	0	0.00	2.49	10	1,022	0.98%
2018/10/29	2	2.40	0	0.00	2.41	2	1,041	0.19%
2018/09/17	5	2.57	0	0.00	2.56	5	1,020	0.49%
2018/09/14	0	0.00	8	2.59	2.60	-8	1,020	-0.78%
2018/09/12	7	2.57	0	0.00	2.57	7	1,014	0.69%
2018/09/10	35	2.58	0	0.00	2.57	35	1,015	3.45%
2018/08/10	10	2.69	0	0.00	2.68	10	1,442	0.69%
2018/07/30	35	2.61	10	2.60	2.61	25	1,408	1.77%
2018/07/27	0	0.00	13	2.61	2.62	-13	1,407	-0.92%
2018/07/25	0	0.00	50	2.58	2.57	-50	1,412	-3.54%
2018/07/19	0	0.00	30	2.58	2.58	-30	1,427	-2.10%
2018/07/18	0	0.00	20	2.58	2.58	-20	1,456	-1.37%
2018/07/09	10	2.55	0	0.00	2.56	10	1,530	0.65%
2018/07/03	9	2.57	0	0.00	2.58	9	1,583	0.57%
2018/06/28	0	0.00	94	2.62	2.62	-94	1,564	-6.01%
2018/06/08	5	2.82	0	0.00	2.79	5	1,581	0.32%
2018/06/06	0	0.00	7.6	2.64	2.85	-7.6	1,451	-0.52%
2018/06/05	0	0.00	0.2	2.61	2.61	-0.2	1,308	-0.02%
2018/06/04	0	0.00	52	2.60	2.60	-52	1,301	-4.00%
2018/05/16	10	2.56	1.1	2.60	2.58	8.9	1,332	0.67%
2018/05/14	10	2.64	0	0.00	2.66	10	1,397	0.72%
2018/05/09	0	0.00	4	2.66	2.66	-4	1,415	-0.28%
2018/04/23	30	2.72	0	0.00	2.67	30	2,361	1.27%
2018/04/13	15	2.77	0	0.00	2.78	15	2,286	0.66%
2018/04/12	20	2.77	0	0.00	2.77	20	2,294	0.87%
2018/04/09	5	2.77	0	0.00	2.77	5	2,268	0.22%
2018/03/26	0	0.00	0.9	2.80	2.81	-0.9	2,216	-0.04%
2018/03/20	0	0.00	0.3	2.83	2.84	-0.3	2,196	-0.02%
2018/03/09	40	2.88	0	0.00	2.88	40	2,233	1.79%
2018/03/06	10	2.86	0	0.00	2.86	10	2,269	0.44%
2018/01/26	5	3.00	0	0.00	3.02	5	2,382	0.21%