成霖 (9934)-元大-台北券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
1,470張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	18.75	0	0.00	18.85	2	2,788	0.07%
2024/05/27	1	18.75	0	0.00	18.65	1	2,780	0.04%
2024/05/23	2	18.50	0	0.00	18.40	2	2,774	0.07%
2024/05/22	2	18.70	0	0.00	18.75	2	2,742	0.07%
2024/05/15	0	0.00	1	19.50	19.60	-1	2,853	-0.04%
2024/05/14	0	0.00	3	19.85	19.10	-3	2,811	-0.11%
2024/05/13	0	0.00	0.2	19.30	19.35	-0.2	2,726	-0.01%
2024/05/10	1	19.35	8	19.11	19.35	-7	2,687	-0.26%
2024/05/07	2	18.50	0	0.00	18.65	2	2,562	0.08%
2024/05/06	1	18.50	2	18.55	18.45	-1	2,539	-0.04%
2024/04/30	1	18.30	0	0.00	18.45	1	2,483	0.04%
2024/04/19	4	17.86	0	0.00	18.30	4	2,326	0.17%
2024/04/17	2	18.03	1	17.80	17.75	1	2,241	0.04%
2024/04/16	4	17.90	1	17.70	17.60	3	2,187	0.14%
2024/04/15	2	18.15	10.6	18.20	18.20	-8.6	2,033	-0.42%
2024/04/11	2	16.45	0	0.00	16.50	2	1,915	0.10%
2024/03/29	0	0.00	5	17.40	17.55	-5	2,727	-0.18%
2024/03/22	2	16.50	0	0.00	16.45	2	2,594	0.08%
2024/03/15	2	16.20	0	0.00	16.20	2	2,565	0.08%
2024/03/14	0	0.00	2	16.90	16.85	-2	2,512	-0.08%
2024/03/12	2	17.00	5	16.89	16.95	-3	2,445	-0.12%
2024/03/11	0	0.00	12	16.00	16.35	-12	2,351	-0.51%
2024/03/08	0	0.00	0.2	15.70	15.80	-0.2	2,323	-0.01%
2024/03/04	2	16.10	0	0.00	15.95	2	2,309	0.09%
2024/02/22	2	16.40	2	16.45	16.30	0	2,243	0.00%
2024/02/20	0	0.00	3	15.95	16.00	-3	2,155	-0.14%
2024/02/19	2	15.70	0	0.00	16.00	2	2,132	0.09%
2024/02/05	3	15.00	0	0.00	15.05	3	2,046	0.15%
2024/02/02	4	15.10	0	0.00	15.15	4	2,038	0.20%
2024/01/30	3	15.40	0	0.00	15.40	3	2,087	0.14%
2024/01/29	2	15.40	0	0.00	15.45	2	2,082	0.10%
2024/01/15	0	0.00	6	15.15	15.25	-6	1,960	-0.31%
2024/01/11	4	15.08	4	15.30	15.40	0	1,932	0.00%
2024/01/08	0	0.00	2	16.15	16.05	-2	1,792	-0.11%
2024/01/05	6	16.17	0	0.00	16.15	6	1,742	0.34%
2024/01/04	8	16.10	40	15.85	16.10	-32	1,705	-1.88%
2024/01/03	48	17.03	9	17.32	16.55	39	1,572	2.48%
2024/01/02	3	16.02	12	16.37	16.50	-9	1,152	-0.78%
2023/12/28	2	15.65	3	15.55	15.55	-1	971	-0.10%
2023/12/27	0	0.00	2	15.55	15.55	-2	921	-0.22%
2023/12/04	2	14.85	0	0.00	14.80	2	844	0.24%
2023/11/07	1	14.60	0	0.00	14.35	1	1,372	0.07%
2023/09/14	0	0.00	2	15.45	15.55	-2	1,336	-0.15%
2023/09/12	2	15.05	2	15.20	15.20	0	1,278	0.00%
2023/09/11	2	14.55	0	0.00	14.55	2	1,250	0.16%
2023/09/07	2	14.65	0	0.00	14.65	2	1,243	0.16%
2023/09/06	3	15.00	0	0.00	14.95	3	1,224	0.24%
2023/08/29	5	14.85	0	0.00	14.95	5	1,131	0.44%
2023/08/25	3	15.63	7	15.44	15.50	-4	1,081	-0.37%
2023/08/16	2	14.80	0	0.00	14.80	2	791	0.25%
2023/08/15	4	14.90	1	14.90	15.05	3	738	0.41%
2023/08/14	0	0.00	3	13.95	14.05	-3	618	-0.49%
2023/08/11	0	0.00	1	14.40	14.30	-1	590	-0.17%
2023/08/10	0	0.00	1	14.30	14.30	-1	573	-0.17%
2023/08/09	5	14.25	4	14.08	14.10	1	534	0.19%
2023/06/12	0	0.00	2	13.45	13.40	-2	797	-0.25%
2023/06/07	1	13.45	0	0.00	13.30	1	809	0.12%
2023/06/02	0	0.00	1	13.25	13.20	-1	813	-0.12%
2023/05/04	0	0.00	1	14.75	14.70	-1	729	-0.14%
2023/04/27	0	0.00	9.3	14.15	14.40	-9.3	667	-1.40%
2023/04/19	0	0.00	2	13.70	13.65	-2	577	-0.35%
2023/04/12	0	0.00	1	13.80	13.80	-1	529	-0.19%
2023/04/11	0	0.00	0.7	13.60	13.65	-0.7	518	-0.13%
2023/03/28	0	0.00	3	13.05	12.95	-3	414	-0.72%
2023/03/24	1	12.75	0	0.00	12.85	1	356	0.28%
2023/02/08	2	13.25	0	0.00	13.15	2	393	0.51%
2023/01/03	0	0.00	1	13.10	13.10	-1	385	-0.26%
2022/12/02	0	0.00	2	13.85	13.80	-2	343	-0.58%
2022/11/25	0	0.00	1	13.70	13.65	-1	327	-0.31%
2022/11/24	2	13.60	0	0.00	13.55	2	323	0.62%
2022/10/19	0	0.00	2	11.95	12.30	-2	261	-0.76%
2022/10/17	0	0.00	2	11.80	11.85	-2	250	-0.80%
2022/09/27	2	11.85	0	0.00	12.00	2	264	0.76%
2022/09/02	2	12.65	0	0.00	12.60	2	258	0.77%
2022/08/25	0	0.00	3	12.80	12.85	-3	246	-1.22%
2022/08/24	0	0.00	2	12.70	12.80	-2	244	-0.82%
2022/08/10	1	12.55	0	0.00	12.45	1	225	0.44%
2022/07/27	0	0.00	2	12.05	12.15	-2	220	-0.91%
2022/05/10	2	12.20	0	0.00	12.20	2	333	0.60%
2022/05/06	0	0.00	0.4	12.25	12.25	-0.4	330	-0.11%
2022/05/05	0	0.00	2.1	12.15	12.20	-2.1	331	-0.64%
2022/03/31	1	13.05	0	0.00	13.10	1	277	0.36%
2022/03/22	1	13.50	0	0.00	13.55	1	262	0.38%
2022/03/15	1	13.70	0	0.00	13.45	1	251	0.40%
2022/03/10	3	14.10	0	0.00	14.10	3	249	1.20%
2022/02/25	0	0.00	3	14.65	14.70	-3	244	-1.23%
2022/01/05	0	0.00	1	14.95	14.85	-1	275	-0.36%
2021/12/06	3	14.85	0	0.00	14.70	3	285	1.05%
2021/10/01	0	0.00	5	15.15	15.20	-5	411	-1.21%
2021/09/01	0	0.00	17	16.00	16.00	-17	516	-3.29%
2021/08/24	0	0.00	9	15.60	15.60	-9	537	-1.67%
2021/08/19	0	0.00	8	15.80	15.80	-8	553	-1.45%
2021/08/18	1	16.10	1	16.20	16.40	0	549	0.00%
2021/08/17	0	0.00	1	16.30	16.30	-1	544	-0.18%
2021/08/13	0	0.00	50	16.90	16.90	-50	543	-9.19%
2021/07/27	0	0.00	5	17.35	17.35	-5	911	-0.55%
2021/07/23	0	0.00	5	17.55	17.55	-5	1,018	-0.49%
2021/07/20	0	0.00	5	17.65	17.65	-5	1,273	-0.39%
2021/07/19	0	0.00	30	17.65	17.65	-30	1,296	-2.31%
2021/07/16	0	0.00	5	17.65	17.65	-5	1,356	-0.37%
2021/06/22	0	0.00	1	17.05	17.05	-1	1,821	-0.05%
2021/06/09	0	0.00	2	16.85	16.80	-2	1,894	-0.11%
2021/05/28	0	0.00	1	16.70	16.65	-1	1,962	-0.05%
2021/05/26	0	0.00	1	16.50	16.55	-1	1,981	-0.05%
2021/05/25	0	0.00	1	16.30	16.25	-1	1,993	-0.05%
2021/05/24	0	0.00	5	15.85	16.05	-5	2,002	-0.25%
2021/05/20	0	0.00	5	15.95	15.95	-5	2,083	-0.24%
2021/05/19	0	0.00	1	16.20	15.90	-1	2,087	-0.05%
2021/05/18	0	0.00	6	15.93	15.95	-6	2,097	-0.29%
2021/05/17	5	15.08	0	0.00	14.90	5	2,095	0.24%
2021/05/13	1	16.10	0	0.00	16.15	1	2,043	0.05%
2021/05/12	0	0.00	3	15.80	16.25	-3	2,010	-0.15%
2021/05/05	0	0.00	3	18.70	18.45	-3	1,804	-0.17%
2021/04/28	4	20.03	1	20.10	19.75	3	1,610	0.19%
2021/04/23	0	0.00	5	18.65	18.75	-5	1,369	-0.37%
2021/04/22	10	18.85	2	18.85	18.90	8	1,341	0.60%
2021/04/21	1	18.75	0	0.00	18.75	1	1,279	0.08%
2021/04/20	65	18.76	0	0.00	18.60	65	1,255	5.18%
2021/04/19	41	18.75	0	0.00	18.75	41	1,217	3.37%
2021/04/16	10	18.40	3	18.42	18.30	7	1,163	0.60%
2021/04/12	2	17.85	1	17.90	17.95	1	1,017	0.10%
2021/04/01	0	0.00	2	16.95	16.95	-2	847	-0.24%
2021/03/25	0	0.00	2	16.65	16.80	-2	835	-0.24%
2021/03/16	0	0.00	3.6	16.73	16.70	-3.6	811	-0.44%
2021/03/15	0	0.00	1	16.65	16.70	-1	809	-0.12%
2021/03/08	0	0.00	2	16.45	16.40	-2	818	-0.24%
2021/02/24	0	0.00	1	15.95	15.95	-1	840	-0.12%
2021/02/22	1	15.85	1	15.80	15.85	0	803	0.00%
2021/01/21	1	14.85	0	0.00	14.85	1	769	0.13%
2021/01/20	1	14.85	0	0.00	14.90	1	765	0.13%
2020/12/23	1	14.95	0	0.00	15.00	1	755	0.13%
2020/12/22	0	0.00	4.3	15.15	15.05	-4.3	755	-0.57%
2020/12/17	1	15.25	0	0.00	15.25	1	777	0.13%
2020/12/14	0	0.00	2	15.40	15.40	-2	745	-0.27%
2020/12/11	2	15.45	0	0.00	15.35	2	750	0.27%
2020/12/08	1	15.75	0	0.00	15.70	1	741	0.13%
2020/10/13	0	0.00	5	15.10	14.95	-5	759	-0.66%
2020/09/29	0	0.00	10	14.75	14.45	-10	783	-1.28%
2020/09/24	5	14.05	5	14.40	14.25	0	785	0.00%
2020/09/23	10	14.55	1	14.45	14.25	9	778	1.16%
2020/09/22	5	14.80	0	0.00	14.75	5	764	0.65%
2020/09/11	2	15.40	0	0.00	15.30	2	763	0.26%
2020/09/09	0	0.00	10	15.55	15.70	-10	715	-1.40%
2020/09/04	0	0.00	10	15.35	15.20	-10	698	-1.43%
2020/09/01	0	0.00	1	14.30	14.40	-1	608	-0.16%
2020/08/28	10	13.75	0	0.00	13.70	10	576	1.74%
2020/08/26	1	13.65	0	0.00	13.65	1	583	0.17%
2020/08/20	0	0.00	2	13.00	13.15	-2	575	-0.35%
2020/08/13	2	13.15	0	0.00	13.10	2	554	0.36%
2020/08/11	0	0.00	2	13.05	13.20	-2	549	-0.36%
2020/08/10	0	0.00	2	12.70	12.75	-2	536	-0.37%
2020/07/27	2	12.30	0	0.00	12.20	2	605	0.33%
2020/07/24	2	12.65	0	0.00	12.60	2	611	0.33%
2020/07/16	0	0.00	3	13.07	13.15	-3	638	-0.47%
2020/07/08	1	13.10	0	0.00	13.10	1	643	0.16%
2020/06/29	0	0.00	1	13.10	13.10	-1	645	-0.15%
2020/06/17	0	0.00	2	13.40	13.55	-2	665	-0.30%
2020/06/16	1	13.40	0	0.00	13.40	1	679	0.15%
2020/06/15	1	13.10	0	0.00	13.10	1	703	0.14%
2020/06/11	20	13.80	0	0.00	13.60	20	721	2.77%
2020/06/10	1	14.00	0	0.00	14.15	1	716	0.14%
2020/06/08	0	0.00	1	13.25	13.25	-1	748	-0.13%
2020/06/03	0	0.00	1	13.00	13.10	-1	796	-0.13%
2020/05/19	0	0.00	5	12.20	12.30	-5	876	-0.57%
2020/05/13	10	12.70	0	0.00	12.40	10	870	1.15%
2020/05/04	1	12.90	0	0.00	12.85	1	840	0.12%
2020/04/30	0	0.00	1	13.10	13.20	-1	837	-0.12%
2020/04/29	0	0.00	1	12.90	12.85	-1	840	-0.12%
2020/04/27	1	12.45	0	0.00	12.50	1	850	0.12%
2020/04/15	0	0.00	1	12.70	12.75	-1	900	-0.11%
2020/04/08	2	12.10	0	0.00	12.20	2	946	0.21%
2020/03/23	1	10.75	0	0.00	10.70	1	928	0.11%
2020/03/20	0	0.00	1	10.95	10.95	-1	927	-0.11%
2020/03/19	1	10.70	0	0.00	10.25	1	916	0.11%
2020/03/16	7	12.81	0	0.00	12.35	7	896	0.78%
2020/03/12	5	13.75	0	0.00	13.80	5	876	0.57%
2020/03/10	1	14.40	0	0.00	14.70	1	846	0.12%
2020/03/06	2	15.63	0	0.00	15.70	2	806	0.25%
2020/02/12	1	16.95	0	0.00	16.95	1	1,022	0.10%
2020/02/06	19	17.05	0	0.00	17.15	19	1,036	1.83%
2020/02/05	1	17.05	0	0.00	17.05	1	1,033	0.10%
2020/01/31	5	17.15	0	0.00	17.05	5	1,027	0.49%
2020/01/20	1	17.65	0	0.00	17.65	1	999	0.10%
2019/11/25	0	0.00	4	17.95	18.00	-4	736	-0.54%
2019/11/22	3	17.77	1	17.70	17.70	2	704	0.28%
2019/10/29	1	16.70	0	0.00	16.80	1	420	0.24%
2019/10/24	3	16.75	3	16.85	16.85	0	409	0.00%
2019/10/17	1	16.85	0	0.00	16.85	1	398	0.25%
2019/09/19	0	0.00	1	16.85	16.80	-1	464	-0.22%
2019/09/16	1	16.35	0	0.00	16.40	1	409	0.24%
2019/09/11	2	16.25	0	0.00	16.25	2	413	0.48%
2019/09/06	5	16.30	0	0.00	16.25	5	412	1.21%
2019/08/14	0	0.00	1	16.35	16.40	-1	444	-0.22%
2019/07/23	1	16.15	0	0.00	16.10	1	500	0.20%
2019/07/05	1	16.85	0	0.00	16.85	1	514	0.19%
2019/06/20	1	17.80	0	0.00	17.85	1	472	0.21%
2019/06/14	1	17.80	0	0.00	17.75	1	474	0.21%
2019/05/15	0	0.00	10	17.40	17.40	-10	458	-2.18%
2019/05/14	0	0.00	100	17.05	17.15	-100	465	-21.47%
2019/05/13	10	17.10	0	0.00	17.20	10	465	2.15%
2019/05/08	0	0.00	100	17.51	17.50	-100	459	-21.76%
2019/05/02	10	17.25	10	17.40	17.50	0	447	0.00%
2019/04/08	1	18.10	0	0.00	18.00	1	502	0.20%
2019/04/03	0	0.00	1	17.90	17.85	-1	500	-0.20%
2019/04/01	1	17.75	0	0.00	17.70	1	479	0.21%
2019/03/26	0	0.00	1	17.10	17.10	-1	452	-0.22%
2019/03/13	1	17.15	0	0.00	17.10	1	454	0.22%
2019/02/27	0	0.00	1	16.95	17.00	-1	520	-0.19%
2019/02/25	0	0.00	15	16.91	17.00	-15	530	-2.83%
2019/02/20	0	0.00	5	17.15	17.20	-5	557	-0.90%
2019/02/18	200	17.06	50	16.97	17.00	150	550	27.27%	大買/鉅額交易
2019/02/15	0	0.00	20	16.95	16.95	-20	543	-3.68%
2019/02/14	1	17.00	0	0.00	16.95	1	548	0.18%
2019/02/12	0	0.00	10	16.75	16.80	-10	537	-1.86%
2019/01/21	5	16.95	0	0.00	16.95	5	563	0.89%
2019/01/15	0	0.00	1	17.00	17.00	-1	587	-0.17%
2019/01/08	0	0.00	4	17.06	16.95	-4	599	-0.67%
2019/01/02	0	0.00	2	16.40	16.35	-2	582	-0.34%
2018/12/11	100	15.80	0	0.00	15.75	100	599	16.69%
2018/11/20	1	15.85	0	0.00	15.95	1	517	0.19%
2018/11/19	2	15.75	0	0.00	15.90	2	510	0.39%
2018/11/07	0	0.00	7	15.68	15.75	-7	504	-1.39%
2018/11/05	0	0.00	8	15.23	15.25	-8	499	-1.60%
2018/11/02	0	0.00	4	15.13	15.20	-4	493	-0.81%
2018/10/26	0	0.00	591	14.02	14.25	-591	481	-122.64%	大賣/鉅額交易
2018/10/25	0	0.00	200	14.23	14.25	-200	465	-42.97%	大賣/鉅額交易
2018/10/16	2	14.95	0	0.00	15.00	2	416	0.48%
2018/10/09	6	16.20	6	16.38	16.00	0	376	0.00%
2018/10/01	0	0.00	2	16.40	16.40	-2	371	-0.54%
2018/09/18	0	0.00	1	16.50	16.50	-1	578	-0.17%
2018/08/30	3	15.70	0	0.00	15.70	3	765	0.39%
2018/08/14	0	0.00	10	15.68	15.70	-10	959	-1.04%
2018/06/27	7	19.11	1	19.00	19.00	6	1,820	0.33%
2018/06/20	1	19.45	40	19.53	19.65	-39	1,813	-2.15%
2018/06/15	3	19.92	0	0.00	19.90	3	1,856	0.16%
2018/06/14	1	19.90	569	19.94	19.90	-568	1,869	-30.39%	大賣/鉅額交易
2018/06/12	3	20.02	0	0.00	20.00	3	1,889	0.16%
2018/06/08	1	19.90	0	0.00	19.90	1	1,914	0.05%
2018/06/07	1	19.95	0	0.00	19.95	1	1,930	0.05%
2018/05/25	12	19.78	0	0.00	19.95	12	2,006	0.60%
2018/05/23	2	20.75	0	0.00	20.55	2	2,008	0.10%
2018/05/15	0	0.00	101	20.86	20.80	-101	2,034	-4.96%	大賣/鉅額交易
2018/05/11	1	21.20	16	21.04	21.05	-15	2,037	-0.74%
2018/05/10	0	0.00	4	21.40	21.30	-4	2,043	-0.20%
2018/05/09	1	20.70	100	20.59	20.85	-99	2,042	-4.85%
2018/05/04	22	20.61	19	20.50	20.35	3	1,975	0.15%
2018/05/02	4	22.21	189	22.33	22.25	-185	1,782	-10.38%	大賣/鉅額交易
2018/04/30	0	0.00	14	22.39	22.05	-14	1,736	-0.81%
2018/04/27	2	22.00	12	21.64	22.00	-10	1,673	-0.60%
2018/04/26	0	0.00	38	21.06	21.15	-38	1,606	-2.36%
2018/04/25	0	0.00	1	20.25	20.55	-1	1,566	-0.06%
2018/04/23	1	20.50	0	0.00	20.40	1	1,568	0.06%
2018/04/20	2	20.50	0	0.00	20.60	2	1,564	0.13%
2018/04/19	0.4	20.85	0	0.00	20.85	0.4	1,560	0.03%
2018/04/18	0.3	20.80	0	0.00	20.70	0.3	1,565	0.02%
2018/04/17	2	20.65	2	20.83	20.70	0	1,570	0.00%
2018/04/16	4	20.88	1	20.95	20.80	3	1,575	0.19%
2018/04/03	0	0.00	1	20.90	21.00	-1	1,486	-0.07%
2018/03/31	1	21.30	10	21.05	20.95	-9	1,451	-0.62%
2018/03/21	100	20.43	100	20.06	20.05	0	1,221	0.00%
2018/03/19	0	0.00	3	20.05	20.05	-3	1,179	-0.25%
2018/03/16	30	19.95	30	19.80	19.80	0	1,158	0.00%
2018/03/13	3	19.80	0	0.00	19.80	3	1,129	0.27%
2018/03/12	20	20.20	0	0.00	20.20	20	1,101	1.81%
2018/03/09	30	20.15	15	20.20	20.25	15	1,094	1.37%
2018/03/05	11	19.70	0	0.00	19.50	11	1,170	0.94%
2018/02/21	14	19.15	0	0.00	19.90	14	1,168	1.20%
2018/02/06	0	0.00	1	18.55	17.70	-1	1,265	-0.08%
2018/02/02	0	0.00	241	19.07	19.15	-241	1,275	-18.89%	大賣/鉅額交易
2018/02/01	0	0.00	101	19.37	19.25	-101	1,279	-7.89%	大賣/鉅額交易
2018/01/31	0	0.00	50	19.34	19.50	-50	1,273	-3.93%
2018/01/30	35	19.86	79	19.67	19.50	-44	1,296	-3.39%
2018/01/29	0	0.00	49	20.00	19.90	-49	1,346	-3.64%
2018/01/26	0	0.00	30	20.00	19.95	-30	1,348	-2.23%
2018/01/16	5	20.20	0	0.00	20.30	5	1,301	0.38%
2018/01/04	5	21.50	0	0.00	21.40	5	1,278	0.39%
2018/01/02	7	22.22	0	0.00	21.80	7	1,263	0.55%