佳龍 (9955)-元大-台北券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	34.40	0	0.00	34.40	1	3,251	0.03%
2024/05/23	3	35.50	0	0.00	35.10	3	3,220	0.09%
2024/05/22	8	38.21	2	38.73	37.65	6	3,164	0.19%
2024/05/20	4	33.79	1	33.60	33.95	3	2,869	0.10%
2024/05/13	1	30.15	1	31.20	29.75	0	2,718	0.00%
2024/05/10	0	0.00	6	30.45	30.40	-6	2,697	-0.22%
2024/05/09	0	0.00	2	29.60	29.40	-2	2,676	-0.07%
2024/05/06	0	0.00	3	30.00	30.05	-3	2,601	-0.12%
2024/04/30	0	0.00	9	32.68	32.55	-9	2,557	-0.35%
2024/04/26	3	32.72	0	0.00	33.00	3	2,539	0.12%
2024/04/19	20	40.31	27	40.06	38.50	-7	2,386	-0.29%
2024/04/18	10	40.06	6	40.25	38.00	4	1,942	0.21%
2024/04/17	2	38.10	7.1	38.05	38.60	-5.1	1,684	-0.30%
2024/04/16	1	34.95	0	0.00	35.10	1	1,447	0.07%
2024/04/15	0	0.00	6	31.57	31.95	-6	1,275	-0.47%
2024/04/12	0	0.00	5	28.95	29.05	-5	1,063	-0.47%
2024/04/11	0	0.00	2	27.83	28.00	-2	971	-0.21%
2024/04/10	1	28.70	1	28.95	28.40	0	941	0.00%
2024/04/09	11	28.34	6	28.24	28.85	5	862	0.58%
2024/04/08	3	26.87	0	0.00	27.35	3	612	0.49%
2024/03/06	0	0.00	1	24.90	24.70	-1	457	-0.22%
2024/03/05	2	24.45	0	0.00	24.25	2	451	0.44%
2024/01/09	0	0.00	1	23.90	23.70	-1	1,816	-0.06%
2023/12/08	1	24.90	0	0.00	24.70	1	1,920	0.05%
2023/12/04	1	26.95	0	0.00	26.75	1	1,844	0.05%
2023/11/29	3	26.03	0	0.00	25.40	3	1,728	0.17%
2023/11/17	1.1	24.26	0	0.00	24.00	1.1	1,615	0.07%
2023/10/30	1	27.20	0	0.00	27.10	1	1,730	0.06%
2023/10/27	1	26.50	0	0.00	26.10	1	1,691	0.06%
2023/10/23	1	27.55	0	0.00	28.05	1	1,534	0.07%
2023/10/20	4	28.18	4	28.06	28.05	0	1,399	0.00%
2023/10/17	1	23.90	2	24.40	25.40	-1	833	-0.12%
2023/10/16	1	24.85	1	25.10	24.80	0	795	0.00%
2023/10/12	1	23.30	0	0.00	23.15	1	702	0.14%
2023/08/04	0	0.00	10	24.55	24.55	-10	892	-1.12%
2023/08/02	17	26.13	7	27.06	27.25	10	897	1.11%
2023/06/30	0	0.00	1	23.75	23.80	-1	1,805	-0.06%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/28	1	24.15	1	24.10	24.10	0	1,827	0.00%
2023/06/07	2	25.85	0	0.00	25.80	2	3,084	0.06%
2023/06/01	1	25.20	0	0.00	25.10	1	3,056	0.03%
2023/05/24	1	26.20	0	0.00	26.30	1	3,081	0.03%
2023/05/22	0	0.00	1	26.10	26.05	-1	3,068	-0.03%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/12	2	26.18	0	0.00	26.45	2	2,986	0.07%
2023/05/11	1	26.65	0	0.00	26.65	1	2,974	0.03%
2023/05/09	1	26.40	0	0.00	26.70	1	2,893	0.03%
2023/05/08	9	27.86	1	27.10	26.90	8	2,866	0.28%
2023/05/04	6	27.22	3	27.80	26.90	3	2,484	0.12%
2023/05/03	2	27.35	0	0.00	26.55	2	2,373	0.08%
2023/04/26	3	26.67	3	26.35	26.40	0	2,299	0.00%
2023/04/25	0	0.00	1	25.00	25.00	-1	2,196	-0.05%
2023/04/14	3	27.13	3	27.05	26.75	0	2,319	0.00%
2023/04/13	0	0.00	1	27.40	26.40	-1	2,267	-0.04%
2023/04/06	1	27.00	0	0.00	26.50	1	2,169	0.05%
2023/03/31	0	0.00	1	25.80	25.60	-1	2,030	-0.05%
2023/03/23	1	27.00	0	0.00	26.15	1	1,908	0.05%
2023/03/22	1	25.75	0	0.00	25.85	1	1,767	0.06%
2023/03/16	0	0.00	6	25.00	25.40	-6	1,140	-0.53%
2023/03/15	6	23.50	0.3	23.20	23.10	5.7	1,093	0.52%
2023/03/13	0	0.00	2	21.98	21.65	-2	918	-0.22%
2023/03/09	0	0.00	1	21.00	20.80	-1	846	-0.12%
2023/02/23	1	21.35	0	0.00	21.30	1	837	0.12%
2023/02/22	1.1	21.67	1	21.90	21.75	0.1	828	0.01%
2023/02/15	0	0.00	1	20.80	20.80	-1	820	-0.12%
2023/02/10	0.1	21.20	0	0.00	20.65	0.1	822	0.01%
2023/02/08	2	21.00	3	21.35	21.35	-1	836	-0.12%
2023/02/07	2	21.10	2	21.20	21.20	0	835	0.00%
2023/02/06	3	21.20	2	21.05	21.05	1	836	0.12%
2023/02/02	2	22.65	0	0.00	22.00	2	819	0.24%
2023/02/01	0.1	21.90	0	0.00	21.75	0.1	781	0.01%
2023/01/31	0	21.70	0	0.00	21.75	0	782	0.00%
2023/01/30	0	0.00	0.1	21.55	21.55	-0.1	776	-0.01%
2022/12/28	0	0.00	0.3	20.35	20.15	-0.3	485	-0.06%
2022/12/05	1	20.05	0	0.00	20.65	1	593	0.17%
2022/11/25	0	0.00	9	18.35	18.30	-9	712	-1.26%
2022/11/22	0	18.15	0	0.00	18.05	0	910	0.00%
2022/11/16	0	0.00	1	19.05	18.05	-1	973	-0.10%
2022/11/09	1	18.20	1	18.15	18.00	0	998	0.00%
2022/11/04	1	18.25	0	0.00	17.75	1	1,076	0.09%
2022/11/03	0	0.00	2	17.53	17.40	-2	1,243	-0.16%
2022/11/01	0	17.30	0	0.00	17.20	0	1,394	0.00%
2022/10/28	0	17.10	0	0.00	16.80	0	1,667	0.00%
2022/10/19	0	0.00	1	17.80	17.60	-1	2,101	-0.05%
2022/10/14	0	0.00	1	17.15	17.05	-1	2,095	-0.05%
2022/10/05	0.1	18.65	0	0.00	18.25	0.1	2,091	0.00%
2022/09/30	0	0.00	1	17.90	18.00	-1	2,089	-0.05%
2022/09/28	2	17.95	2	17.90	17.50	0	2,090	0.00%
2022/09/27	0	18.40	0	0.00	18.45	0	2,087	0.00%
2022/09/13	0	0.00	1	21.75	21.00	-1	1,981	-0.05%
2022/08/10	7	22.74	7	22.46	21.80	0	1,759	0.00%
2022/08/08	1	20.40	1	21.15	20.25	0	1,470	0.00%
2022/08/04	0	0.00	0	22.75	22.20	0	1,393	0.00%
2022/08/03	1	22.52	1.4	23.05	23.15	-0.4	1,198	-0.03%
2022/07/05	0.1	19.40	0	0.00	19.60	0.1	1,882	0.00%
2022/07/04	0.1	18.95	0	0.00	18.90	0.1	1,916	0.00%
2022/07/01	0	18.70	0	0.00	18.25	0	1,960	0.00%
2022/06/27	2	21.25	2	21.28	21.10	0	2,246	0.00%
2022/06/23	0.1	19.90	0	0.00	19.65	0.1	2,470	0.00%
2022/06/22	0.1	20.20	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0.2	20.40	0	0.00	20.80	0.2	2,932	0.01%
2022/06/17	0.1	20.60	0	0.00	20.55	0.1	3,591	0.00%
2022/06/15	0.1	22.20	0	0.00	21.30	0.1	3,891	0.00%
2022/06/10	1.1	25.62	1	25.80	24.00	0.1	3,988	0.00%
2022/06/09	2	23.70	2	24.20	25.10	0	3,883	0.00%
2022/05/20	10	23.03	0	0.00	23.00	10	5,805	0.17%
2022/05/12	1	23.40	0	0.00	22.45	1	6,389	0.02%
2022/05/10	1	23.25	0	0.00	23.75	1	6,363	0.02%
2022/05/04	0	0.00	1	24.65	24.80	-1	6,297	-0.02%
2022/04/22	0	0.00	3	28.20	27.50	-3	6,114	-0.05%
2022/04/21	0	0.00	1	27.70	27.55	-1	6,070	-0.02%
2022/04/20	1	28.60	0	0.00	28.50	1	6,015	0.02%
2022/04/18	1	30.60	0	0.00	30.35	1	5,914	0.02%
2022/04/15	1	32.00	0	0.00	31.45	1	5,843	0.02%
2022/04/14	2	33.08	0	0.00	32.55	2	5,766	0.03%
2022/04/13	1	33.20	1	32.10	32.50	0	5,595	0.00%
2022/04/12	1	32.50	1	32.70	32.70	0	5,550	0.00%
2022/04/11	0	0.00	12	33.13	32.40	-12	5,445	-0.22%
2022/04/01	2	32.73	0	0.00	31.55	2	5,002	0.04%
2022/03/31	1	32.35	4	32.04	31.35	-3	4,932	-0.06%
2022/03/30	1	30.75	2	31.00	31.15	-1	4,802	-0.02%
2022/03/29	5	32.83	5	33.11	32.15	0	4,743	0.00%
2022/03/28	0	0.00	3	30.22	33.15	-3	4,622	-0.07%
2022/03/24	1	33.15	2	33.13	33.15	-1	4,337	-0.02%
2022/03/23	13	33.25	2	32.63	32.00	11	4,029	0.27%
2022/03/22	1	30.95	2	31.18	31.50	-1	3,443	-0.03%
2022/03/21	1	26.80	2.1	28.11	28.65	-1.1	3,343	-0.03%
2022/03/18	2	25.35	2	25.53	26.05	0	3,263	0.00%
2022/03/17	2	23.60	2	23.80	23.70	0	3,009	0.00%
2022/03/16	0	0.00	0.2	24.45	24.45	-0.2	2,953	-0.01%
2022/03/11	0	0.00	3	24.70	24.95	-3	2,796	-0.11%
2022/03/09	0	24.35	0	0.00	24.60	0	2,753	0.00%
2022/03/08	2	24.75	0	0.00	24.00	2	2,734	0.07%
2022/03/07	0	0.00	8	26.28	26.00	-8	2,691	-0.30%
2022/03/04	1	25.10	1	24.95	24.55	0	2,612	0.00%
2022/03/03	5	23.85	1	24.25	24.30	4	2,577	0.16%
2022/03/02	5	25.50	0	0.00	25.10	5	2,549	0.20%
2022/03/01	1	25.50	7	24.70	24.85	-6	2,502	-0.24%
2022/02/25	9.1	28.49	1.5	27.12	26.50	7.5	2,429	0.31%
2022/02/24	11	28.50	5	28.75	29.05	6	2,319	0.26%
2022/02/23	8	26.15	26	26.21	26.45	-18	1,901	-0.95%
2022/02/22	22	25.54	4	24.95	25.60	18	1,109	1.62%
2022/02/21	5	23.77	4	23.44	23.30	1	737	0.14%
2022/02/18	1	22.30	2.1	22.60	22.60	-1.1	437	-0.25%
2022/02/17	58	20.11	57.2	20.00	20.55	0.9	361	0.23%
2022/02/16	3	19.98	1	18.90	18.70	2	212	0.94%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/08	1.1	17.25	0.1	17.15	17.10	1	75	1.32%
2022/02/07	1.1	16.90	0	0.00	16.90	1.1	76	1.38%
2022/01/12	0	0.00	1	17.05	17.10	-1	103	-0.96%
2022/01/10	1	17.15	0	0.00	17.40	1	104	0.96%
2022/01/06	0	0.00	1	17.15	17.20	-1	105	-0.95%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	106	0.09%
2022/01/03	0.1	17.40	0	0.00	17.05	0.1	106	0.09%
2021/12/24	1	17.20	0	0.00	17.25	1	108	0.92%
2021/12/17	0	0.00	1	17.55	17.40	-1	103	-0.97%
2021/12/08	2	17.08	0.1	17.15	17.00	1.9	98	1.94%
2021/11/25	0	17.15	0	0.00	17.00	0	105	0.03%
2021/11/16	0.1	17.45	0	0.00	17.35	0.1	108	0.08%
2021/11/11	1	17.60	0	0.00	17.20	1	103	0.96%
2021/11/01	0	0.00	2	17.90	17.95	-2	108	-1.85%
2021/10/12	2	16.15	0	0.00	16.15	2	106	1.88%
2021/10/07	1	16.45	0	0.00	16.45	1	111	0.89%
2021/10/04	0	0.00	1	16.40	16.30	-1	126	-0.79%
2021/10/01	0.1	16.90	0	0.00	16.40	0.1	128	0.08%
2021/09/06	1	17.15	0	0.00	16.80	1	203	0.49%
2021/08/25	0	0.00	1	17.25	17.25	-1	236	-0.42%
2021/08/16	1	16.70	0	0.00	16.85	1	325	0.31%
2021/06/03	1	19.90	0	0.00	19.90	1	1,446	0.07%
2021/05/31	2	20.70	2	20.25	19.85	0	1,428	0.00%
2021/05/17	4	16.93	4	16.69	16.45	0	1,381	0.00%
2021/05/14	0	0.00	4	18.45	18.25	-4	1,361	-0.29%
2021/05/13	6	18.75	2	19.38	19.15	4	1,349	0.30%
2021/05/12	4	20.64	6	19.58	19.55	-2	1,334	-0.15%
2021/05/11	4	22.04	6	22.74	21.65	-2	1,307	-0.15%
2021/05/10	5	24.02	1	23.95	23.60	4	1,281	0.31%
2021/05/07	3	23.17	2	22.95	23.40	1	1,217	0.08%
2021/05/06	5	23.03	6	22.74	23.00	-1	1,187	-0.08%
2021/05/05	0	0.00	2	22.20	22.20	-2	1,117	-0.18%
2021/05/03	3	23.52	2	23.15	22.15	1	1,020	0.10%
2021/04/29	1	24.00	10	23.45	23.20	-9	973	-0.92%
2021/04/28	3	23.85	5	24.06	24.40	-2	857	-0.23%
2021/04/27	5	21.70	5	22.05	22.20	0	671	0.00%
2021/04/26	1	20.50	2	20.23	20.20	-1	516	-0.19%
2021/04/23	6	19.23	6	19.02	19.00	0	456	0.00%
2021/04/22	0	0.00	2	19.58	18.80	-2	439	-0.46%
2021/04/21	0	0.00	1	18.65	18.65	-1	381	-0.26%
2021/04/14	1	17.75	0	0.00	17.70	1	400	0.25%
2021/04/13	1	18.15	0	0.00	17.90	1	409	0.24%
2021/04/12	1	18.25	0	0.00	18.15	1	448	0.22%
2021/04/07	1	18.30	0	0.00	18.25	1	453	0.22%
2021/03/25	2	18.25	0	0.00	18.25	2	527	0.38%
2021/03/23	0	0.00	1	18.55	18.50	-1	583	-0.17%
2021/03/17	1	18.40	0	0.00	18.40	1	538	0.19%
2021/03/02	0	0.00	1	18.90	18.90	-1	691	-0.14%
2021/02/23	1	20.40	0	0.00	19.55	1	677	0.15%
2021/01/14	0	0.00	1	19.40	19.40	-1	607	-0.16%
2021/01/13	1	19.65	0	0.00	19.65	1	608	0.16%
2021/01/11	0	0.00	3	19.78	19.55	-3	629	-0.48%
2021/01/08	15	20.45	7	20.15	20.10	8	624	1.28%
2021/01/05	1	22.00	1	21.10	21.10	0	602	0.00%
2020/12/31	3	20.10	0	0.00	19.75	3	547	0.55%
2020/12/18	2	20.80	0	0.00	20.65	2	508	0.39%
2020/09/21	0	0.00	1	20.45	20.55	-1	1,378	-0.07%
2020/09/16	1	20.50	0	0.00	20.20	1	1,378	0.07%
2020/09/14	1	22.30	0	0.00	20.95	1	1,353	0.07%
2020/09/08	1	19.60	0	0.00	19.50	1	1,154	0.09%
2020/08/05	0	0.00	1	21.50	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	1	20.75	20.70	-1	1,099	-0.09%
2020/07/29	1	21.05	0	0.00	20.70	1	1,043	0.10%
2020/07/28	0	0.00	5	19.43	19.20	-5	977	-0.51%
2020/07/24	0	0.00	1	21.40	20.05	-1	944	-0.11%
2020/07/15	3	19.73	8	19.48	19.25	-5	856	-0.58%
2020/07/14	6	20.43	1	20.30	20.10	5	852	0.59%
2020/07/09	3	22.72	4	22.53	21.90	-1	799	-0.13%
2020/07/08	1	21.80	0	0.00	22.15	1	734	0.14%
2020/06/30	0	0.00	1	16.80	16.80	-1	531	-0.19%
2020/06/24	1	17.20	0	0.00	16.60	1	511	0.20%
2020/06/18	0	0.00	1	16.75	16.60	-1	524	-0.19%
2020/06/15	1	16.05	0	0.00	16.00	1	556	0.18%
2020/06/11	0	0.00	1	16.85	16.35	-1	583	-0.17%
2020/06/05	1	16.50	0	0.00	16.55	1	633	0.16%
2020/06/01	2	17.10	2	16.75	16.85	0	676	0.00%
2020/05/19	0	0.00	1	16.70	16.75	-1	775	-0.13%
2020/05/06	1	15.70	0	0.00	15.50	1	743	0.13%
2020/04/24	0	0.00	1	15.65	15.75	-1	821	-0.12%
2020/04/22	1	14.80	0	0.00	15.05	1	831	0.12%
2020/03/16	0	0.00	72	13.53	13.60	-72	1,104	-6.52%
2020/03/10	0	0.00	8	18.45	18.35	-8	1,024	-0.78%
2020/03/09	8	19.05	3	19.10	19.10	5	1,011	0.49%
2020/03/02	3	18.45	0	0.00	18.50	3	948	0.32%
2020/02/25	0	0.00	2	20.50	19.65	-2	913	-0.22%
2020/02/21	4	19.60	2	19.80	19.30	2	887	0.23%
2020/01/20	12	20.05	0	0.00	20.05	12	771	1.56%
2020/01/16	0	0.00	1	20.10	20.10	-1	760	-0.13%
2020/01/15	0	0.00	3	19.90	20.60	-3	755	-0.40%
2020/01/14	0	0.00	7	19.99	20.05	-7	741	-0.94%
2020/01/09	1	20.85	1	20.95	20.95	0	686	0.00%
2020/01/08	73	21.92	1	21.60	22.00	72	635	11.33%
2020/01/07	0	0.00	3	20.60	20.75	-3	519	-0.58%
2020/01/06	8	21.58	2	21.55	21.55	6	495	1.21%
2020/01/03	8	20.21	8	20.11	19.90	0	442	0.00%
2019/11/11	0	0.00	5	17.55	17.60	-5	1,322	-0.38%
2019/11/07	5	18.80	0	0.00	18.70	5	1,535	0.33%
2019/10/16	0	0.00	1	19.25	19.35	-1	2,856	-0.04%
2019/10/09	2	20.23	1	19.95	19.95	1	2,951	0.03%
2019/09/27	0	0.00	1	19.40	19.30	-1	3,341	-0.03%
2019/09/25	1	19.90	5	20.05	19.90	-4	3,580	-0.11%
2019/09/24	0	0.00	1	19.30	19.15	-1	3,605	-0.03%
2019/09/23	0	0.00	1	19.40	19.30	-1	3,852	-0.03%
2019/09/20	3	19.05	0	0.00	19.15	3	3,958	0.08%
2019/09/18	0	0.00	2	19.15	19.15	-2	4,459	-0.04%
2019/09/16	6	19.54	4	19.50	19.50	2	4,722	0.04%
2019/09/12	1	19.30	0	0.00	19.30	1	4,812	0.02%
2019/09/11	2	19.15	0	0.00	19.10	2	4,883	0.04%
2019/09/10	1	20.05	0	0.00	19.85	1	5,021	0.02%
2019/08/30	0	0.00	5	20.80	20.95	-5	5,404	-0.09%
2019/08/29	5	21.15	6	21.15	21.10	-1	5,420	-0.02%
2019/08/26	1	21.25	1	21.30	21.35	0	5,435	0.00%
2019/08/21	1	20.40	1	20.45	20.45	0	5,339	0.00%
2019/08/20	4	20.40	0	0.00	20.40	4	5,345	0.07%
2019/08/19	1	20.25	3	20.30	20.35	-2	5,331	-0.04%
2019/08/16	3	21.18	3	21.23	20.90	0	5,359	0.00%
2019/08/15	7	21.61	3	21.35	21.00	4	5,316	0.08%
2019/08/13	2	22.80	1	23.00	22.30	1	5,089	0.02%
2019/08/12	1	21.40	1	21.70	21.75	0	4,910	0.00%
2019/08/08	6	21.52	7	21.38	22.00	-1	4,852	-0.02%
2019/08/07	3	20.85	3	20.78	21.40	0	4,674	0.00%
2019/08/06	3	22.13	0	0.00	20.00	3	4,560	0.07%
2019/08/05	4	20.85	6	21.02	21.40	-2	4,247	-0.05%
2019/08/02	1	20.30	4	20.09	19.60	-3	4,080	-0.07%
2019/08/01	1	19.00	7	18.89	18.85	-6	3,896	-0.15%
2019/07/31	0	0.00	43	19.49	19.50	-43	3,856	-1.11%
2019/07/30	0	0.00	10	18.65	18.65	-10	3,790	-0.26%
2019/07/29	5	18.85	0	0.00	18.80	5	3,773	0.13%
2019/07/25	0	0.00	6	19.08	19.10	-6	3,734	-0.16%
2019/07/24	3	18.45	3	18.45	18.45	0	3,696	0.00%
2019/07/23	6	18.73	0	0.00	18.50	6	3,677	0.16%
2019/07/22	6	19.09	0	0.00	18.95	6	3,649	0.16%
2019/07/19	3	19.00	0	0.00	19.05	3	3,620	0.08%
2019/07/18	0	0.00	6	19.50	19.15	-6	3,553	-0.17%
2019/07/17	6	18.38	0	0.00	18.35	6	3,447	0.17%
2019/07/16	3	19.25	0	0.00	18.95	3	3,395	0.09%
2019/07/15	8	19.53	2	19.25	19.35	6	3,351	0.18%
2019/07/12	2	19.65	2	19.90	19.35	0	3,312	0.00%
2019/07/11	5	20.69	0	0.00	19.80	5	3,240	0.15%
2019/07/10	5	20.20	1	19.90	19.95	4	3,130	0.13%
2019/07/09	1	20.60	2	20.95	20.45	-1	3,072	-0.03%
2019/07/05	3	21.30	0	0.00	21.25	3	2,961	0.10%
2019/07/03	5	20.65	5	21.00	21.10	0	2,765	0.00%
2019/07/02	1	19.35	1	19.75	19.20	0	2,617	0.00%
2019/06/28	1	22.25	1	22.55	22.55	0	2,432	0.00%
2019/06/26	1	22.05	0	0.00	21.55	1	2,068	0.05%
2019/06/14	0	0.00	1	18.60	18.35	-1	769	-0.13%
2019/06/13	0	0.00	20	17.50	17.25	-20	677	-2.95%
2019/06/06	1	16.70	0	0.00	16.70	1	445	0.22%
2019/05/24	0	0.00	1	13.50	13.05	-1	134	-0.74%
2019/05/23	1	14.50	0	0.00	13.55	1	122	0.82%
2019/05/22	3	13.30	3	13.80	13.90	0	51	0.00%
2018/10/24	2	11.95	2	11.93	11.95	0	108	0.00%
2018/10/18	0	0.00	1	12.20	12.30	-1	107	-0.93%
2018/09/10	6	13.33	6	13.32	13.10	0	87	0.00%
2018/08/30	0	0.00	1	12.70	12.60	-1	77	-1.29%
2018/08/16	3	13.00	3	12.70	12.80	0	79	0.00%
2018/08/14	0	0.00	0.1	12.80	12.85	-0.1	79	-0.13%
2018/06/05	0	0.00	0	13.00	13.00	0	94	-0.04%
2018/05/11	0	0.00	1	13.55	13.55	-1	117	-0.85%
2018/04/17	7	14.67	37	14.56	14.10	-30	144	-20.72%
2018/04/16	4	14.18	4	14.30	14.20	0	142	0.00%
2018/04/12	4	14.08	4	14.10	14.05	0	161	0.00%
2018/04/03	2	14.00	2	14.15	14.00	0	215	0.00%
2018/01/03	0	0.00	1	16.35	15.80	-1	146	-0.68%