元大全球5G (00876)-元大-虎尾券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.90
漲跌
▼0.10
漲幅
-0.26%
成交量
29張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	37.42	0	0.00	37.42	1.1	1,184	0.09%
2024/04/26	0	0.00	2	36.82	36.82	-2	1,209	-0.17%
2024/04/24	0	36.72	0	0.00	36.76	0	1,199	0.00%
2024/04/19	0	0.00	5	35.94	36.02	-5	1,300	-0.38%
2024/04/18	0	0.00	3	37.21	37.24	-3	1,317	-0.23%
2024/04/16	0	0.00	1.1	37.75	37.76	-1.1	1,395	-0.08%
2024/04/15	0	0.00	0.6	38.25	38.20	-0.6	1,434	-0.04%
2024/03/08	0	0.00	1.4	38.42	38.61	-1.4	1,369	-0.10%
2024/03/05	0	0.00	1	38.23	38.28	-1	1,269	-0.08%
2024/03/04	0	0.00	4.2	37.86	37.99	-4.2	1,260	-0.33%
2024/02/23	0	0.00	0.1	36.20	36.48	-0.1	1,168	-0.01%
2024/02/20	0	0.00	1	35.52	35.44	-1	1,113	-0.09%
2024/02/19	0	35.68	0	0.00	35.49	0	1,097	0.00%
2024/02/15	0	0.00	0.1	35.20	35.30	-0.1	1,073	-0.01%
2024/02/02	0	0.00	0.1	33.48	33.37	-0.1	1,041	-0.01%
2024/01/25	2	34.02	10	34.03	34.05	-8	952	-0.84%
2024/01/24	0	0.00	5	33.75	33.70	-5	945	-0.53%
2024/01/19	0	0.00	0.2	32.75	33.09	-0.2	882	-0.02%
2024/01/08	0	0.00	0	31.76	31.69	0	617	-0.01%
2024/01/05	0	0.00	5	31.70	31.63	-5	657	-0.76%
2024/01/04	0	0.00	2	32.11	32.07	-2	636	-0.31%
2024/01/02	0	0.00	1	33.20	33.25	-1	623	-0.16%
2023/12/29	0	0.00	0.2	33.35	33.40	-0.2	619	-0.04%
2023/12/28	0	0.00	0.2	33.33	33.41	-0.2	611	-0.03%
2023/12/27	0	0.00	2	33.36	33.38	-2	608	-0.33%
2023/12/26	0	0.00	2	33.17	33.19	-2	601	-0.33%
2023/12/25	0	0.00	2	33.11	33.12	-2	594	-0.34%
2023/12/15	0	0.00	0.1	32.88	32.96	-0.1	555	-0.02%
2023/12/13	0	0.00	1.2	31.97	32.15	-1.2	527	-0.22%
2023/11/30	0	0.00	0.5	31.24	31.30	-0.5	483	-0.10%
2023/11/24	0.1	31.28	0	0.00	31.30	0.1	511	0.02%
2023/11/21	0	0.00	0.3	31.27	31.36	-0.3	516	-0.07%
2023/11/08	0	0.00	2	30.00	29.99	-2	494	-0.40%
2023/10/31	0	28.30	0	0.00	28.20	0	504	0.00%
2023/10/27	0	28.20	0	0.00	28.24	0	514	0.00%
2023/09/13	0	0.00	1	29.99	29.96	-1	803	-0.12%
2023/08/10	0	0.00	4	30.55	30.55	-4	996	-0.40%
2023/07/31	0	0.00	0.3	31.85	31.78	-0.3	948	-0.03%
2023/07/28	0	0.00	0.9	31.41	31.64	-0.9	940	-0.10%
2023/07/24	0	0.00	10	30.63	30.67	-10	921	-1.09%
2023/07/18	1	31.48	0	0.00	31.35	1	784	0.13%
2023/07/14	0.2	31.22	0	0.00	31.30	0.2	727	0.03%
2023/07/11	0	0.00	1	30.40	30.47	-1	693	-0.14%
2023/07/10	0	0.00	1	30.10	30.05	-1	599	-0.17%
2023/07/05	0	0.00	0.1	30.66	30.75	-0.1	603	-0.02%
2023/07/04	0	0.00	2	30.75	30.75	-2	601	-0.33%
2023/06/28	0	0.00	2.2	29.94	29.96	-2.2	622	-0.35%
2023/06/13	0	0.00	2	29.76	29.84	-2	563	-0.35%
2023/06/12	0	0.00	2.5	29.20	29.17	-2.5	536	-0.47%
2023/06/09	0	0.00	5	29.00	29.05	-5	503	-0.99%
2023/06/08	0	0.00	2	28.93	28.83	-2	489	-0.41%
2023/06/02	0.1	28.66	0	0.00	28.95	0.1	485	0.02%
2023/05/31	0	0.00	1	28.80	28.75	-1	479	-0.21%
2023/05/29	0	0.00	0.1	28.63	28.72	-0.1	464	-0.02%
2023/05/18	0	0.00	0.3	27.24	27.45	-0.3	386	-0.09%
2023/05/08	0	0.00	0.2	26.67	26.72	-0.2	437	-0.04%
2023/05/02	0	0.00	1	26.67	26.64	-1	484	-0.21%
2023/04/19	0	0.00	0	27.45	27.30	0	583	0.00%
2023/04/06	0	0.00	1	27.62	27.62	-1	558	-0.18%
2023/03/31	0	0.00	3	28.24	28.22	-3	554	-0.54%
2023/03/30	0	0.00	0.1	27.70	27.72	-0.1	533	-0.02%
2023/03/24	0	0.00	2	27.80	27.84	-2	520	-0.38%
2023/03/17	0	0.00	2.2	27.13	27.11	-2.2	480	-0.45%
2023/03/15	0	0.00	2	26.75	26.81	-2	472	-0.43%
2023/03/09	0	0.00	0.1	27.33	27.34	-0.1	476	-0.02%
2023/03/07	0	0.00	2	27.40	27.40	-2	475	-0.42%
2023/02/24	0	0.00	1	26.80	26.80	-1	466	-0.21%
2023/02/22	0.4	26.77	0	0.00	26.60	0.4	460	0.10%
2023/02/17	0	0.00	0.5	27.15	27.18	-0.5	480	-0.10%
2023/02/08	0	0.00	2	27.50	27.55	-2	446	-0.45%
2023/02/07	0	0.00	1	27.00	27.01	-1	434	-0.23%
2023/02/03	0	0.00	5	27.45	27.39	-5	428	-1.17%
2023/02/02	0	0.00	2	27.20	27.22	-2	424	-0.47%
2023/01/16	0	0.00	3	26.01	26.10	-3	358	-0.84%
2022/11/15	0	0.00	2	25.88	25.89	-2	442	-0.45%
2022/11/11	0	0.00	2	25.30	25.30	-2	446	-0.45%
2022/10/26	0	0.00	1	23.22	23.35	-1	543	-0.18%
2022/10/24	0	0.00	3	23.13	23.00	-3	668	-0.45%
2022/10/20	0.1	22.30	0	0.00	22.39	0.1	814	0.01%
2022/10/19	0	22.63	0	0.00	22.59	0	880	0.00%
2022/10/17	1	22.04	0	0.00	22.15	1	980	0.10%
2022/10/11	7	22.41	0	0.00	22.33	7	1,207	0.58%
2022/10/07	0.1	23.78	0	0.00	23.60	0.1	1,272	0.01%
2022/10/04	0.1	23.19	0	0.00	23.22	0.1	1,439	0.01%
2022/09/27	0.5	23.24	0	0.00	23.25	0.5	1,691	0.03%
2022/09/19	0	0.00	0.3	24.42	24.30	-0.3	2,017	-0.01%
2022/09/07	0	0.00	1	24.30	24.33	-1	2,435	-0.04%
2022/09/05	0.1	24.57	0	0.00	24.54	0.1	2,553	0.00%
2022/09/02	5	24.53	0	0.00	24.53	5	2,624	0.19%
2022/08/11	0.1	26.32	0	0.00	26.40	0.1	3,169	0.00%
2022/08/04	0	0.00	10	26.39	26.43	-10	3,233	-0.31%
2022/08/02	0	0.00	0.2	26.10	26.14	-0.2	3,277	-0.01%
2022/07/29	0	0.00	10	25.70	25.72	-10	3,266	-0.31%
2022/07/28	0	0.00	0.1	25.50	25.44	-0.1	3,191	0.00%
2022/07/27	0.1	25.02	0	0.00	25.24	0.1	3,103	0.00%
2022/07/26	0.1	25.23	0	0.00	25.09	0.1	3,051	0.00%
2022/07/21	10	25.21	0	0.00	25.26	10	2,890	0.35%
2022/07/20	0	0.00	0.2	24.81	24.86	-0.2	2,833	-0.01%
2022/07/06	0.1	22.94	0	0.00	22.80	0.1	2,282	0.00%
2022/06/28	0	0.00	5	24.85	24.79	-5	2,021	-0.25%
2022/06/24	5	24.19	0	0.00	24.23	5	1,927	0.26%
2022/06/17	0	0.00	5	24.46	24.52	-5	1,658	-0.30%
2022/05/04	0	0.00	0.1	26.45	26.38	-0.1	914	-0.01%
2022/05/03	0	26.26	0	0.00	26.27	0	946	0.00%
2022/04/28	0.4	25.81	0	0.00	25.90	0.4	1,019	0.04%
2022/04/25	0.1	25.95	1	25.91	25.86	-0.9	1,048	-0.09%
2022/04/11	1	26.80	1	26.73	26.31	0	1,113	0.00%
2022/04/07	2	27.20	0	0.00	27.09	2	1,106	0.18%
2022/03/25	0	0.00	0	29.40	29.45	0	1,166	0.00%
2022/03/18	0	0.00	0.5	28.40	28.47	-0.5	1,208	-0.04%
2022/03/17	0	0.00	1.4	28.27	28.51	-1.4	1,210	-0.11%
2022/03/16	1	27.35	0	0.00	27.40	1	1,209	0.08%
2022/03/11	0	0.00	4	27.63	27.62	-4	1,234	-0.32%
2022/03/10	0	0.00	2.2	28.20	28.17	-2.2	1,236	-0.17%
2022/03/09	0.1	27.40	0	0.00	27.38	0.1	1,255	0.01%
2022/03/08	7.1	27.33	0.3	27.15	27.12	6.8	1,270	0.53%
2022/03/03	0.1	29.54	0	0.00	29.54	0.1	1,292	0.01%
2022/03/02	0.1	29.37	0	0.00	29.39	0.1	1,320	0.00%
2022/02/24	0.2	28.90	2	28.98	28.58	-1.8	1,337	-0.13%
2022/02/22	0.1	29.35	0	0.00	29.33	0.1	1,345	0.00%
2022/02/18	0.1	30.12	0	0.00	30.28	0.1	1,358	0.00%
2022/02/14	1.1	29.86	0	0.00	29.85	1.1	1,430	0.07%
2022/02/11	0.1	30.50	0	0.00	30.40	0.1	1,444	0.00%
2022/02/08	2	30.13	0	0.00	30.14	2	1,534	0.13%
2022/01/26	1	29.92	20	30.27	30.18	-19	1,576	-1.20%
2022/01/25	0	0.00	30	30.33	30.50	-30	1,584	-1.89%
2022/01/24	1	30.66	0	0.00	30.59	1	1,554	0.06%
2022/01/19	2.1	31.77	0	0.00	31.72	2.1	1,550	0.13%
2022/01/18	0	0.00	100	32.81	32.66	-100	1,556	-6.43%
2022/01/17	100	32.73	5	32.62	32.83	95	1,569	6.05%
2022/01/05	0.1	33.48	1	33.40	33.38	-0.9	1,650	-0.06%
2021/12/24	0	0.00	2	33.10	33.08	-2	1,707	-0.12%
2021/12/16	1	33.02	2.2	33.04	33.07	-1.2	1,653	-0.07%
2021/12/14	2	32.57	0	0.00	32.53	2	1,632	0.12%
2021/12/09	0	0.00	0.4	32.95	33.00	-0.4	1,649	-0.02%
2021/12/08	0.1	33.07	2	33.13	33.12	-1.9	1,664	-0.11%
2021/12/07	0.1	32.15	0	0.00	32.14	0.1	1,688	0.00%
2021/12/06	0	32.05	0	0.00	32.14	0	1,682	0.00%
2021/12/03	2	32.10	0	0.00	32.21	2	1,695	0.12%
2021/12/02	0.1	32.45	0	0.00	32.36	0.1	1,712	0.01%
2021/12/01	0.1	32.33	0	0.00	32.52	0.1	1,728	0.01%
2021/11/30	0	0.00	2	32.60	32.37	-2	1,745	-0.11%
2021/11/23	0	0.00	1.1	32.86	32.73	-1.1	1,674	-0.07%
2021/11/22	1	33.19	1.2	33.11	33.11	-0.2	1,653	-0.01%
2021/11/19	0.1	33.05	1	33.20	33.19	-1	1,644	-0.06%
2021/11/17	0.1	32.72	0	0.00	32.74	0.1	1,624	0.00%
2021/11/15	0	32.25	0	0.00	32.28	0	1,607	0.00%
2021/11/12	0.1	31.98	3	31.93	31.95	-2.9	1,592	-0.18%
2021/11/08	0	31.58	1	31.63	31.62	-1	1,520	-0.06%
2021/11/05	0	0.00	5.9	31.25	31.32	-5.9	1,484	-0.40%
2021/11/04	0	0.00	2.2	30.71	30.68	-2.2	1,435	-0.15%
2021/11/03	0	0.00	5	30.36	30.34	-5	1,389	-0.36%
2021/10/28	0	0.00	1	29.50	29.48	-1	1,386	-0.07%
2021/10/26	0	0.00	3	29.45	29.43	-3	1,403	-0.21%
2021/10/06	0.1	28.11	0	0.00	28.17	0.1	1,371	0.01%
2021/10/05	2	28.10	0	0.00	28.17	2	1,372	0.15%
2021/10/04	0	0.00	0.1	28.56	28.42	-0.1	1,337	-0.01%
2021/09/30	0.1	29.05	0	0.00	29.05	0.1	1,316	0.00%
2021/09/29	4.1	29.25	0	0.00	29.28	4.1	1,317	0.31%
2021/09/22	0.1	29.82	0.2	29.79	29.76	-0.1	1,384	-0.01%
2021/09/16	0	0.00	1	30.52	30.47	-1	1,398	-0.07%
2021/09/10	0	0.00	14.5	30.16	30.29	-14.5	1,365	-1.06%
2021/09/06	0	0.00	10	30.08	30.05	-10	1,315	-0.76%
2021/08/30	0	0.00	0.9	29.55	29.65	-0.9	1,287	-0.07%
2021/08/25	0	0.00	1	29.24	29.21	-1	1,346	-0.07%
2021/08/24	0.1	29.18	0	0.00	29.17	0.1	1,352	0.01%
2021/08/20	0	0.00	1	28.34	28.34	-1	1,385	-0.07%
2021/08/18	0.1	28.67	0	0.00	28.74	0.1	1,505	0.01%
2021/08/16	0	28.85	0	0.00	28.88	0	1,555	0.00%
2021/08/09	0	0.00	2	29.97	29.95	-2	1,750	-0.11%
2021/08/06	0	30.08	0	0.00	30.08	0	1,784	0.00%
2021/08/03	0	0.00	6	30.00	29.99	-6	2,000	-0.30%
2021/08/02	0	0.00	7	29.82	29.81	-7	1,974	-0.35%
2021/07/28	0.2	28.80	0	0.00	28.76	0.2	1,967	0.01%
2021/07/22	0	0.00	2	29.29	29.23	-2	2,015	-0.10%
2021/07/21	0	0.00	0.3	28.72	28.72	-0.3	2,012	-0.02%
2021/07/19	2	28.71	0	0.00	28.73	2	2,103	0.10%
2021/07/12	0	0.00	0.2	29.30	29.32	-0.2	2,210	-0.01%
2021/07/07	0	0.00	5	29.30	29.26	-5	2,278	-0.22%
2021/07/01	0	0.00	2	29.42	29.35	-2	2,469	-0.08%
2021/06/21	4	28.38	0	0.00	28.34	4	2,937	0.14%
2021/06/15	0	0.00	5	29.08	29.13	-5	3,019	-0.17%
2021/06/07	0.1	28.75	0	0.00	28.86	0.1	3,092	0.00%
2021/05/28	0.1	28.49	5	28.50	28.53	-4.9	3,249	-0.15%
2021/05/26	0	0.00	0.1	28.30	28.30	-0.1	3,335	0.00%
2021/05/19	5	27.24	0	0.00	27.27	5	3,410	0.15%
2021/05/18	1	27.45	0.1	27.47	27.47	0.9	3,450	0.03%
2021/05/17	0	0.00	26	26.96	27.00	-26	3,519	-0.74%
2021/05/14	0	0.00	18.4	26.98	26.96	-18.4	3,466	-0.53%
2021/05/12	0	0.00	3	26.98	27.17	-3	3,431	-0.09%
2021/05/11	10	27.65	2	27.76	27.70	8	3,356	0.24%
2021/05/10	0	0.00	1	28.84	28.74	-1	3,351	-0.03%
2021/05/06	1	28.59	0	0.00	28.59	1	3,534	0.03%
2021/05/04	5	28.69	1.1	28.77	28.78	3.9	3,617	0.11%
2021/05/03	6	29.15	11	29.18	29.09	-5	3,631	-0.14%
2021/04/29	0	0.00	0.7	29.77	29.80	-0.7	3,665	-0.02%
2021/04/28	0	0.00	4	29.74	29.73	-4	3,723	-0.11%
2021/04/26	0	0.00	7	29.75	29.77	-7	3,873	-0.18%
2021/04/22	0	0.00	2	29.25	29.32	-2	3,922	-0.05%
2021/04/21	0	0.00	7.4	28.82	28.82	-7.4	3,955	-0.19%
2021/04/20	0.1	29.45	1	29.39	29.40	-0.9	4,015	-0.02%
2021/04/19	1.6	29.65	2	29.69	29.67	-0.4	4,084	-0.01%
2021/04/16	0	0.00	1	29.70	29.69	-1	4,153	-0.02%
2021/04/15	0	0.00	3	29.50	29.55	-3	4,222	-0.07%
2021/04/14	1	29.55	7.3	29.50	29.60	-6.3	4,270	-0.15%
2021/04/13	1	29.70	3	29.67	29.58	-2	4,342	-0.05%
2021/04/08	1	30.09	2	30.18	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	6.6	29.93	29.98	-6.6	4,346	-0.15%
2021/04/06	0.7	30.06	47.2	30.09	30.02	-46.5	4,359	-1.07%
2021/04/01	0	0.00	6.4	28.98	29.01	-6.4	4,140	-0.15%
2021/03/25	0.1	27.74	5	27.71	27.81	-4.9	3,986	-0.12%
2021/03/24	0	0.00	15	27.71	27.74	-15	3,968	-0.38%
2021/03/19	0.1	27.72	0	0.00	27.65	0.1	3,970	0.00%
2021/03/18	0	0.00	2	28.20	28.16	-2	3,992	-0.05%
2021/03/16	0	0.00	1	27.75	27.80	-1	4,158	-0.02%
2021/03/12	0.2	27.70	0	0.00	27.67	0.2	4,240	0.00%
2021/03/11	1	27.36	0	0.00	27.37	1	4,256	0.02%
2021/03/09	1	26.61	0	0.00	26.80	1	4,315	0.02%
2021/03/08	0	0.00	3	27.20	27.05	-3	4,337	-0.07%
2021/03/05	8	26.82	0	0.00	27.05	8	4,381	0.18%
2021/03/04	2.1	27.73	1	27.68	27.65	1.1	4,384	0.03%
2021/03/03	1	28.28	0	0.00	28.37	1	4,331	0.02%
2021/03/02	0	0.00	1	28.76	28.61	-1	4,342	-0.02%
2021/02/26	13.1	28.36	0	0.00	28.38	13.1	4,392	0.30%
2021/02/23	1	29.18	10	29.18	29.21	-9	4,336	-0.21%
2021/02/19	0	0.00	12	28.92	29.09	-12	4,338	-0.28%
2021/02/18	0	0.00	3	29.32	29.30	-3	4,329	-0.07%
2021/02/17	1	29.63	0.2	29.50	29.66	0.8	4,322	0.02%
2021/02/05	0	0.00	4	28.01	28.01	-4	4,230	-0.09%
2021/02/04	0.1	28.01	0	0.00	27.95	0.1	4,259	0.00%
2021/02/03	0	0.00	1	28.34	28.35	-1	4,246	-0.02%
2021/02/01	4	27.22	11	27.32	27.49	-7	4,516	-0.15%
2021/01/29	0	0.00	5.5	28.01	27.53	-5.5	4,609	-0.12%
2021/01/28	5.2	28.15	8	28.07	28.05	-2.8	4,689	-0.06%
2021/01/27	0	0.00	17	29.04	29.06	-17	4,702	-0.36%
2021/01/26	0	0.00	0	29.25	29.12	0	4,656	0.00%
2021/01/25	9.1	29.52	8	29.40	29.40	1.1	4,595	0.02%
2021/01/22	0	0.00	10.1	29.61	29.62	-10.1	4,563	-0.22%
2021/01/21	1	29.70	6	29.59	29.70	-5	4,554	-0.11%
2021/01/19	1	28.86	1	28.90	28.92	0	4,474	0.00%
2021/01/18	2.1	28.30	0	0.00	28.38	2.1	4,438	0.05%
2021/01/15	0	0.00	1	28.82	28.54	-1	4,385	-0.02%
2021/01/14	17	28.57	0	0.00	28.51	17	4,356	0.39%
2021/01/13	11	28.54	2	28.55	28.58	9	4,310	0.21%
2021/01/12	0.1	28.00	0	0.00	27.96	0.1	4,281	0.00%
2021/01/11	0	0.00	1	27.88	28.10	-1	4,270	-0.02%
2021/01/08	0	0.00	2	27.56	27.64	-2	4,276	-0.05%
2021/01/06	0	0.00	5	26.53	26.57	-5	4,466	-0.11%
2020/12/29	1	26.04	0	0.00	26.06	1	5,401	0.02%
2020/12/28	0	0.00	1	25.75	25.89	-1	5,382	-0.02%
2020/12/24	0	0.00	2	25.56	25.55	-2	5,476	-0.04%
2020/12/23	1	25.30	2	25.30	25.43	-1	5,493	-0.02%
2020/12/22	3	25.52	0	0.00	25.36	3	5,530	0.05%
2020/12/18	0	0.00	50	25.71	25.65	-50	5,576	-0.90%
2020/12/17	0	0.00	21	25.73	25.71	-21	5,592	-0.38%
2020/12/16	0	0.00	1	25.70	25.70	-1	5,599	-0.02%
2020/12/15	0	0.00	2	25.36	25.38	-2	5,612	-0.04%
2020/12/11	2	25.52	3	25.38	25.43	-1	5,611	-0.02%
2020/12/10	2.2	25.76	0	0.00	25.57	2.2	5,553	0.04%
2020/12/09	1	26.17	0	0.00	26.24	1	5,445	0.02%
2020/12/08	5	25.91	16	26.01	26.01	-11	5,430	-0.20%
2020/12/07	4	25.79	0	0.00	25.79	4	5,442	0.07%
2020/12/04	0	0.00	2	25.49	25.50	-2	5,495	-0.04%
2020/12/03	1.1	25.64	7	25.68	25.60	-6	5,475	-0.11%
2020/12/02	10	25.58	5	25.62	25.68	5	5,510	0.09%
2020/12/01	4	25.30	5	25.36	25.39	-1	5,547	-0.02%
2020/11/30	0	0.00	2	25.09	25.00	-2	5,629	-0.04%
2020/11/23	1	24.24	10	24.23	24.26	-9	5,592	-0.16%
2020/11/20	1	24.05	7	24.06	24.08	-6	5,569	-0.11%
2020/11/19	1	23.88	0	0.00	23.87	1	5,535	0.02%
2020/11/18	1	23.98	5	23.98	23.97	-4	5,522	-0.07%
2020/11/17	0	0.00	10	23.98	23.83	-10	5,517	-0.18%
2020/11/16	0	0.00	5	23.69	23.70	-5	5,671	-0.09%
2020/11/12	2	23.34	20	23.24	23.24	-18	5,672	-0.32%
2020/11/10	0	0.00	1	23.24	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	11	23.45	23.64	-11	5,668	-0.19%
2020/11/06	19	22.80	3	22.83	22.80	16	5,550	0.29%
2020/11/05	0	0.00	5	22.30	22.42	-5	5,440	-0.09%
2020/11/03	1	21.52	1	21.55	21.54	0	5,360	0.00%
2020/10/30	0	0.00	2	21.52	21.40	-2	5,575	-0.04%
2020/10/27	2	21.81	20	21.83	21.82	-18	6,005	-0.30%
2020/10/26	0	0.00	100	22.05	22.02	-100	6,143	-1.63%
2020/10/22	3	22.05	0	0.00	22.10	3	6,657	0.05%
2020/10/21	0	0.00	4	22.25	22.22	-4	6,796	-0.06%
2020/10/20	0	0.00	19	22.23	22.21	-19	7,044	-0.27%
2020/10/16	0	0.00	27	22.32	22.22	-27	7,529	-0.36%
2020/10/15	0	0.00	34	22.29	22.23	-34	7,871	-0.43%
2020/10/14	0	0.00	6	22.35	22.32	-6	7,898	-0.08%
2020/10/13	0	0.00	89	22.12	22.16	-89	7,973	-1.12%
2020/10/12	0	0.00	78	21.98	22.00	-78	7,776	-1.00%
2020/10/08	0	0.00	3	21.52	21.47	-3	7,622	-0.04%
2020/10/07	0	0.00	5	21.22	21.24	-5	7,664	-0.07%
2020/10/06	0	0.00	2	21.08	21.16	-2	7,796	-0.03%
2020/10/05	1	20.94	14	20.96	20.97	-13	8,141	-0.16%
2020/09/30	0	0.00	10	20.99	20.89	-10	8,690	-0.12%
2020/09/29	0	0.00	2	20.97	20.92	-2	9,248	-0.02%
2020/09/28	0	0.00	158	20.71	20.79	-158	10,949	-1.44%	大賣/鉅額交易
2020/09/25	0	0.00	1	20.66	20.63	-1	11,094	-0.01%
2020/09/24	0	0.00	21	20.59	20.51	-21	11,205	-0.19%
2020/09/21	1	20.76	6	20.79	20.70	-5	11,636	-0.04%
2020/09/17	0	0.00	9	20.80	20.78	-9	11,989	-0.08%
2020/09/16	0	0.00	7	21.00	20.97	-7	12,186	-0.06%
2020/09/15	0	0.00	2	20.84	20.85	-2	12,341	-0.02%
2020/09/14	12	20.71	1	20.61	20.73	11	12,547	0.09%
2020/09/11	4	20.50	1	20.49	20.50	3	12,736	0.02%
2020/09/10	5	20.62	5	20.66	20.60	0	12,934	0.00%
2020/09/09	4	20.62	1	20.58	20.63	3	13,114	0.02%
2020/09/08	1	20.93	0	0.00	20.93	1	13,255	0.01%
2020/09/07	1	21.03	1	21.00	20.90	0	13,496	0.00%
2020/09/04	16	21.12	0	0.00	21.16	16	13,651	0.12%
2020/09/03	3	21.64	23	21.66	21.65	-20	13,787	-0.15%
2020/09/02	0	0.00	3	21.40	21.41	-3	13,870	-0.02%
2020/09/01	0	0.00	1	21.09	21.18	-1	14,070	-0.01%
2020/08/31	1	21.14	10	21.21	21.14	-9	14,366	-0.06%
2020/08/28	1	21.02	21	21.04	21.05	-20	14,641	-0.14%
2020/08/27	1	21.24	0	0.00	21.19	1	14,923	0.01%
2020/08/26	1	21.25	0	0.00	21.24	1	15,262	0.01%
2020/08/24	2	21.10	25	21.12	21.11	-23	15,993	-0.14%
2020/08/21	0	0.00	5	21.11	21.15	-5	16,392	-0.03%
2020/08/20	17	21.16	20	20.97	20.98	-3	16,778	-0.02%
2020/08/19	8	21.57	1	21.52	21.53	7	16,891	0.04%
2020/08/18	1	21.72	6	21.70	21.69	-5	17,294	-0.03%
2020/08/17	0	0.00	45	21.80	21.83	-45	17,750	-0.25%
2020/08/14	0	0.00	61	21.73	21.74	-61	18,218	-0.33%
2020/08/13	1	21.78	1	21.76	21.73	0	18,760	0.00%
2020/08/12	5	21.39	25	21.41	21.37	-20	19,247	-0.10%
2020/08/11	2	21.60	0	0.00	21.63	2	19,701	0.01%
2020/08/10	0	0.00	2	21.67	21.67	-2	20,317	-0.01%
2020/08/07	4	21.82	109	21.98	21.79	-105	20,862	-0.50%	大賣/鉅額交易
2020/08/06	8	22.04	5	22.02	22.00	3	21,415	0.01%
2020/08/05	10	21.90	0	0.00	21.98	10	21,922	0.05%
2020/08/04	1	21.82	1	21.81	21.83	0	22,660	0.00%
2020/08/03	0	0.00	7	21.55	21.57	-7	23,346	-0.03%
2020/07/31	22	21.43	2	21.40	21.45	20	24,110	0.08%
2020/07/30	0	0.00	2	21.08	21.08	-2	24,499	-0.01%
2020/07/29	0	0.00	7	20.83	20.88	-7	25,270	-0.03%
2020/07/28	4	21.13	48	21.01	20.84	-44	26,437	-0.17%
2020/07/27	1	20.78	30	20.79	20.76	-29	26,194	-0.11%
2020/07/24	15	20.72	4	20.73	20.70	11	27,251	0.04%
2020/07/23	0	0.00	4	20.83	20.82	-4	28,004	-0.01%
2020/07/22	10	20.85	27	20.84	20.85	-17	29,240	-0.06%
2020/07/21	1	20.71	44	20.71	20.71	-43	29,571	-0.15%
2020/07/20	20	20.32	31	20.28	20.38	-11	29,832	-0.04%
2020/07/17	23	20.30	49	20.29	20.30	-26	31,775	-0.08%
2020/07/16	1	20.45	6	20.45	20.43	-5	33,856	-0.01%
2020/07/15	4	20.67	7	20.67	20.61	-3	36,946	-0.01%
2020/07/14	1	20.59	8	20.62	20.59	-7	40,188	-0.02%
2020/07/13	14	20.77	28	20.78	20.77	-14	45,057	-0.03%
2020/07/10	19	20.77	35	20.68	20.66	-16	52,619	-0.03%
2020/07/09	10	20.72	5	20.72	20.83	5	60,250	0.01%
2020/07/08	14	20.57	82	20.57	20.63	-68	72,482	-0.09%
2020/07/07	125	20.49	171	20.50	20.46	-46	106,472	-0.04%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析