聯華 (1229)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
453張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.3	67.17	0	0.00	67.00	0.3	974	0.03%
2024/06/03	2	67.10	0	0.00	67.00	2	983	0.21%
2024/05/31	0.9	67.10	1	67.40	67.80	-0.1	978	-0.01%
2024/05/30	2.2	66.83	0	0.00	66.60	2.2	1,004	0.22%
2024/05/29	2	67.05	0	0.00	67.10	2	1,013	0.20%
2024/05/28	6.8	66.88	0	0.00	67.30	6.8	1,007	0.67%
2024/05/27	4	67.00	0	0.00	67.00	4	1,015	0.39%
2024/05/24	0.3	67.55	0	0.00	67.10	0.3	1,015	0.03%
2024/05/22	2	68.15	0	0.00	68.10	2	1,021	0.20%
2024/05/21	0.5	68.40	0	0.00	68.30	0.5	1,020	0.05%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.00%
2024/05/16	1	67.90	2.5	67.94	68.30	-1.5	1,020	-0.15%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/13	1.2	67.90	1	67.80	67.70	0.2	1,028	0.02%
2024/05/10	0.4	67.51	0	0.00	67.40	0.4	1,025	0.04%
2024/05/09	1	67.70	0	0.00	67.40	1	1,054	0.09%
2024/05/08	8.1	67.00	0	0.00	67.70	8.1	1,051	0.77%
2024/05/06	0.3	67.40	0	0.00	67.40	0.3	1,047	0.03%
2024/05/03	2.1	66.67	0	0.00	66.60	2.1	1,049	0.20%
2024/05/02	1.4	66.50	1	66.30	66.40	0.4	1,045	0.04%
2024/04/30	2.2	66.28	0	0.00	66.40	2.2	1,048	0.21%
2024/04/29	0.3	66.10	1	66.00	66.50	-0.7	1,048	-0.07%
2024/04/26	3	65.50	0	0.00	65.50	3	1,046	0.29%
2024/04/25	0.1	65.90	0	0.00	65.50	0.1	1,045	0.00%
2024/04/24	1	66.30	0	0.00	66.20	1	1,043	0.10%
2024/04/23	2	65.75	0	0.00	66.20	2	1,060	0.19%
2024/04/19	2.1	64.98	1	64.70	65.30	1.1	1,060	0.11%
2024/04/17	6	66.20	0	0.00	66.30	6	1,039	0.58%
2024/04/16	14.7	66.82	10	67.40	66.30	4.7	1,023	0.46%
2024/04/15	0	0.00	0.2	67.80	67.70	-0.2	992	-0.02%
2024/04/12	6	67.40	0	0.00	67.50	6	990	0.61%
2024/04/11	0.2	68.00	0	0.00	67.70	0.2	994	0.02%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/02	1.4	67.76	0	0.00	67.50	1.4	1,005	0.14%
2024/04/01	1.1	68.17	0	0.00	67.80	1.1	1,009	0.10%
2024/03/29	1	67.80	0	0.00	67.90	1	1,012	0.10%
2024/03/28	2.7	67.90	0	0.00	68.00	2.7	1,016	0.27%
2024/03/26	1	66.70	0	0.00	66.80	1	1,011	0.10%
2024/03/20	0.1	67.10	0	0.00	67.30	0.1	1,039	0.00%
2024/03/19	0	0.00	1	67.30	67.20	-1	1,037	-0.10%
2024/03/18	14.6	67.45	0	0.00	67.70	14.6	1,033	1.41%
2024/03/15	6	68.00	1	68.30	67.70	5	1,029	0.49%
2024/03/14	0.1	68.90	0	0.00	68.70	0.1	1,022	0.00%
2024/03/13	0.4	68.90	1	69.00	69.20	-0.6	1,018	-0.06%
2024/03/11	0	68.90	1.3	68.70	68.80	-1.2	1,008	-0.12%
2024/03/08	0.1	66.60	0	0.00	65.70	0.1	954	0.01%
2024/03/07	0	67.10	0	0.00	67.00	0	936	0.01%
2024/03/06	0.1	67.00	0	67.30	67.30	0	932	0.00%
2024/03/05	0.4	67.44	4	67.43	67.40	-3.7	944	-0.39%
2024/03/04	1.2	66.02	0.1	66.20	66.00	1.1	928	0.11%
2024/03/01	0.2	65.60	0	0.00	65.50	0.2	920	0.02%
2024/02/29	0.1	64.90	2.7	64.78	65.50	-2.5	932	-0.27%
2024/02/27	0.2	65.40	0	0.00	64.60	0.2	914	0.02%
2024/02/22	1.1	65.48	0.7	65.30	65.50	0.4	944	0.04%
2024/02/21	2.5	64.76	0	0.00	64.80	2.5	956	0.26%
2024/02/20	8	65.00	0	0.00	64.90	8	955	0.84%
2024/02/19	8	65.10	2	65.20	65.10	6	957	0.63%
2024/02/16	0	65.50	0	0.00	65.20	0	982	0.00%
2024/02/15	0	0.00	3	65.70	65.50	-3	991	-0.30%
2024/02/02	2	65.65	1	65.60	65.60	1	977	0.10%
2024/02/01	1.3	65.16	0	0.00	65.70	1.3	973	0.13%
2024/01/31	1	65.10	0	0.00	64.90	1	946	0.11%
2024/01/26	1.1	66.01	0	0.00	66.00	1.1	936	0.12%
2024/01/25	0.2	65.18	0	0.00	64.80	0.2	925	0.02%
2024/01/22	0.2	64.60	0	0.00	64.90	0.2	932	0.02%
2024/01/19	8	63.90	0	0.00	64.20	8	935	0.86%
2024/01/17	2	63.55	0	0.00	63.60	2	937	0.22%
2024/01/15	0	0.00	1	65.40	65.10	-1	905	-0.11%
2024/01/12	0.1	65.40	0	0.00	65.00	0.1	911	0.01%
2024/01/11	1	65.00	1.6	65.11	65.90	-0.6	910	-0.06%
2024/01/10	3	64.10	0	64.40	64.00	3	924	0.32%
2024/01/09	0.5	64.70	0	0.00	64.50	0.5	925	0.05%
2024/01/08	1.1	64.71	1.5	64.93	64.80	-0.4	927	-0.05%
2024/01/05	1.5	65.13	1.1	65.20	64.90	0.4	932	0.05%
2024/01/04	0.2	65.80	0	65.70	65.20	0.2	927	0.02%
2024/01/03	1.3	65.42	0	0.00	65.30	1.3	934	0.14%
2024/01/02	0.6	66.80	0	0.00	66.50	0.6	919	0.07%
2023/12/27	0	0.00	1	65.90	65.90	-1	919	-0.11%
2023/12/26	1	65.80	0	0.00	65.90	1	914	0.11%
2023/12/25	1.1	65.72	0	0.00	65.70	1.1	917	0.12%
2023/12/22	0.2	66.20	0	0.00	66.00	0.2	913	0.02%
2023/12/19	0	0.00	0	66.10	66.00	0	914	0.00%
2023/12/18	1.3	66.40	0	0.00	66.30	1.3	905	0.15%
2023/12/15	9	67.36	0	0.00	67.00	9	895	1.00%
2023/12/13	0	0.00	1.2	67.10	67.00	-1.2	849	-0.14%
2023/12/11	1	67.00	0	0.00	67.20	1	887	0.11%
2023/12/08	0	0.00	1.5	68.60	67.80	-1.5	874	-0.17%
2023/12/06	8	68.70	1	68.90	68.60	7	863	0.81%
2023/12/05	0.1	68.40	1	68.50	68.50	-1	850	-0.11%
2023/12/04	0.2	68.90	0	0.00	68.50	0.2	847	0.02%
2023/11/30	0	0.00	0	68.40	68.40	0	847	0.00%
2023/11/24	0	0.00	0.2	66.90	67.00	-0.2	817	-0.02%
2023/11/21	1	66.70	2	67.00	67.10	-1	806	-0.12%
2023/11/15	0	0.00	1.1	64.90	64.90	-1.1	768	-0.15%
2023/11/14	0	62.80	0	0.00	63.80	0	751	0.00%
2023/11/07	0	0.00	2	61.85	61.80	-2	799	-0.25%
2023/11/06	0.1	61.90	0	0.00	61.80	0.1	815	0.01%
2023/10/31	0	0.00	5	62.10	61.90	-5	872	-0.57%
2023/10/26	0.3	61.20	0	0.00	61.20	0.3	908	0.03%
2023/10/24	0	0.00	1	60.70	61.20	-1	964	-0.10%
2023/10/23	0	0.00	0.1	61.10	60.60	-0.1	1,014	-0.01%
2023/10/20	0	0.00	1	60.80	60.80	-1	1,060	-0.09%
2023/10/19	0.1	61.01	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	0.3	60.67	0	0.00	61.70	0.3	1,087	0.03%
2023/10/17	0.1	61.50	0	61.40	60.90	0.1	1,078	0.01%
2023/10/11	6	61.60	0	0.00	61.60	6	1,206	0.50%
2023/10/04	0.2	61.33	0	0.00	61.40	0.2	1,274	0.01%
2023/10/03	0.4	61.97	0	0.00	61.90	0.4	1,277	0.03%
2023/10/02	1.1	61.73	0	0.00	61.80	1.1	1,294	0.08%
2023/09/27	0.1	61.90	0	0.00	61.40	0.1	1,317	0.00%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.01%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/20	0	0.00	2.4	61.73	61.80	-2.4	1,447	-0.16%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,488	0.01%
2023/09/18	0.2	62.00	0	0.00	62.30	0.2	1,502	0.01%
2023/09/15	1.2	61.52	1	62.00	63.00	0.2	1,501	0.01%
2023/09/11	8	60.20	0	0.00	60.30	8	1,465	0.55%
2023/09/08	5	60.14	1	60.20	60.20	4	1,461	0.27%
2023/09/07	0.1	60.80	1	60.50	60.30	-1	1,464	-0.06%
2023/09/06	0.1	61.30	0	0.00	60.80	0.1	1,464	0.01%
2023/09/05	1	61.50	0	0.00	61.60	1	1,465	0.07%
2023/09/01	2	61.04	2	60.80	60.80	0	1,471	0.00%
2023/08/31	0.4	60.73	0	0.00	61.20	0.4	1,473	0.03%
2023/08/29	1.1	60.63	0	0.00	60.60	1.1	1,462	0.08%
2023/08/25	0.1	60.50	1	60.20	60.20	-0.9	1,467	-0.06%
2023/08/24	1	59.50	2.1	59.81	59.70	-1.1	1,467	-0.07%
2023/08/23	1.4	59.63	1.4	59.64	59.60	0	1,483	0.00%
2023/08/21	1	59.40	1	60.00	60.10	0	1,495	0.00%
2023/08/18	0.7	59.99	0	0.00	59.70	0.7	1,492	0.04%
2023/08/17	2.3	59.92	1	60.40	60.20	1.3	1,481	0.09%
2023/08/16	2.4	59.94	1	60.40	60.50	1.4	1,483	0.10%
2023/08/15	0.4	61.60	1	61.10	60.90	-0.6	1,461	-0.04%
2023/08/14	1.6	61.76	0	0.00	61.80	1.6	1,457	0.11%
2023/08/11	1	63.00	0	0.00	62.50	1	1,474	0.07%
2023/08/10	1.1	63.41	0	0.00	63.10	1.1	1,481	0.07%
2023/08/09	0	0.00	2	63.80	64.30	-2	1,484	-0.13%
2023/08/08	0.2	64.10	1	63.60	63.70	-0.8	1,478	-0.05%
2023/08/07	1.3	62.66	0	0.00	63.20	1.3	1,487	0.09%
2023/08/04	0	62.91	0.1	62.95	62.60	0	1,468	0.00%
2023/08/02	3.1	63.14	4.8	63.68	63.10	-1.8	1,469	-0.12%
2023/08/01	0.2	64.70	1	64.50	64.30	-0.8	1,447	-0.06%
2023/07/31	1.3	63.91	2	64.30	63.90	-0.7	1,459	-0.05%
2023/07/28	0.6	64.03	0	0.00	63.80	0.6	1,455	0.04%
2023/07/27	4.2	64.95	0	0.00	64.60	4.2	1,433	0.29%
2023/07/26	6.9	64.65	0	0.00	65.50	6.9	1,421	0.48%
2023/07/25	4.1	69.25	0	0.00	69.30	4.1	1,379	0.30%
2023/07/24	1	69.10	1	69.10	69.10	0	1,345	0.00%
2023/07/20	0	69.70	1	69.90	69.70	-1	1,453	-0.07%
2023/07/19	3.3	69.81	0.1	69.50	68.80	3.3	1,505	0.22%
2023/07/18	0	0.00	5	70.74	71.20	-5	1,467	-0.34%
2023/07/17	1.6	70.91	1	71.30	70.90	0.6	1,466	0.04%
2023/07/14	2.7	71.20	0	0.00	71.10	2.7	1,434	0.19%
2023/07/13	1	70.40	0	0.00	69.80	1	1,415	0.07%
2023/07/11	0	69.20	0	0.00	69.40	0	1,427	0.00%
2023/07/07	0.3	68.19	0	0.00	68.00	0.3	1,433	0.02%
2023/07/06	0.4	68.28	0	0.00	68.20	0.4	1,424	0.03%
2023/07/05	1	68.70	1	68.90	69.10	0	1,412	0.00%
2023/07/04	0	0.00	2.9	69.00	69.00	-2.9	1,418	-0.20%
2023/07/03	0	0.00	2.8	69.22	69.00	-2.8	1,438	-0.19%
2023/06/30	1	67.20	2	68.00	67.80	-1	1,442	-0.07%
2023/06/29	7.1	68.29	7	68.71	67.60	0.1	1,409	0.00%
2023/06/28	0	0.00	1.1	66.68	67.90	-1.1	1,371	-0.08%
2023/06/26	0.3	65.30	3.2	65.01	65.10	-2.9	1,333	-0.22%
2023/06/21	0.1	63.80	0	0.00	64.60	0.1	1,317	0.01%
2023/06/20	0	0.00	1	63.80	63.60	-1	1,313	-0.08%
2023/06/16	1	64.50	2	64.60	64.60	-1	1,333	-0.08%
2023/06/09	1	63.70	0	0.00	63.40	1	1,422	0.07%
2023/06/08	0	0.00	2.3	63.37	63.60	-2.3	1,422	-0.16%
2023/06/07	0	0.00	1	62.80	63.00	-1	1,418	-0.07%
2023/06/06	0	0.00	1	62.50	62.40	-1	1,410	-0.07%
2023/06/02	0	0.00	9.5	62.89	62.70	-9.5	1,408	-0.67%
2023/05/31	1	62.40	1	62.20	62.30	0	1,414	0.00%
2023/05/30	0	0.00	12.4	62.41	62.70	-12.4	1,411	-0.88%
2023/05/29	1	63.60	0	0.00	63.20	1	1,417	0.07%
2023/05/26	1	62.30	0	0.00	62.90	1	1,395	0.07%
2023/05/25	1	62.20	0	0.00	62.90	1	1,387	0.07%
2023/05/23	0.1	62.70	0	0.00	62.80	0.1	1,383	0.01%
2023/05/22	0	0.00	4	62.80	62.80	-4	1,384	-0.29%
2023/05/19	1	61.90	0	0.00	62.30	1	1,370	0.07%
2023/05/18	0.4	62.50	0	0.00	62.30	0.4	1,363	0.03%
2023/05/16	1	60.50	2	61.20	61.50	-1	1,333	-0.07%
2023/05/15	5.4	60.27	12.1	60.60	60.90	-6.6	1,322	-0.50%
2023/05/12	2.1	61.01	0	0.00	61.10	2.1	1,314	0.16%
2023/05/11	2.1	61.01	0	0.00	60.70	2.1	1,322	0.16%
2023/05/10	0.2	61.90	0	0.00	62.20	0.2	1,315	0.02%
2023/05/09	0.3	62.00	3	61.70	61.80	-2.8	1,317	-0.21%
2023/05/02	3.3	61.95	0	0.00	61.90	3.3	1,345	0.25%
2023/04/28	0.2	60.95	4.9	60.82	61.00	-4.7	1,344	-0.35%
2023/04/27	0	0.00	0.2	61.10	60.70	-0.2	1,343	-0.02%
2023/04/26	0.1	60.00	0	0.00	61.10	0.1	1,339	0.01%
2023/04/25	6.8	60.56	1	60.00	60.20	5.8	1,313	0.44%
2023/04/24	0	0.00	7.2	61.57	62.30	-7.2	1,211	-0.59%
2023/04/20	0	0.00	2.5	60.36	60.50	-2.5	1,179	-0.21%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/18	0.1	60.00	0	59.80	59.80	0.1	1,160	0.01%
2023/04/17	4	60.80	16	60.18	60.20	-12	1,149	-1.04%
2023/04/14	0	59.40	0	0.00	59.40	0	1,096	0.00%
2023/04/13	0.2	58.20	2	58.40	59.00	-1.8	1,085	-0.17%
2023/04/12	1	58.10	0	0.00	58.30	1	1,081	0.09%
2023/04/11	3	58.30	12.5	58.30	58.30	-9.5	1,073	-0.88%
2023/04/10	1	58.40	15	58.51	58.70	-14	1,064	-1.32%
2023/04/07	0	0.00	6.6	58.27	58.30	-6.6	1,054	-0.63%
2023/04/06	0.4	56.86	1.8	56.93	57.70	-1.3	1,039	-0.13%
2023/03/31	0.2	56.25	1	56.10	56.00	-0.8	1,011	-0.08%
2023/03/30	2.6	55.82	0	0.00	55.70	2.6	977	0.27%
2023/03/29	0	0.00	2.3	55.90	56.00	-2.3	979	-0.23%
2023/03/28	2	55.80	0	0.00	55.80	2	986	0.20%
2023/03/27	2.4	55.94	0	0.00	56.00	2.4	982	0.24%
2023/03/24	3.1	56.31	0	0.00	56.20	3.1	961	0.32%
2023/03/22	2	56.30	0	0.00	56.30	2	957	0.21%
2023/03/21	2.4	55.72	2	55.65	55.60	0.4	943	0.04%
2023/03/20	1	54.60	0	0.00	54.60	1	937	0.11%
2023/03/17	3.2	54.76	0	0.00	54.40	3.2	925	0.35%
2023/03/15	1	56.00	5.1	56.12	56.10	-4.1	879	-0.47%
2023/03/14	1	55.40	1	55.00	55.10	0	863	0.00%
2023/03/10	0.7	54.23	0	0.00	53.90	0.7	832	0.08%
2023/03/09	2.5	54.66	0	0.00	54.70	2.5	830	0.30%
2023/03/08	0.5	54.68	0	0.00	54.80	0.5	845	0.06%
2023/03/07	0.8	54.90	0	0.00	54.80	0.8	839	0.09%
2023/03/06	1	54.80	10.4	54.63	54.80	-9.4	846	-1.12%
2023/03/03	0	0.00	1	54.00	54.20	-1	842	-0.12%
2023/03/02	1.5	53.73	0	0.00	54.00	1.5	841	0.18%
2023/03/01	1.4	54.06	0	0.00	53.80	1.4	838	0.17%
2023/02/24	0.3	54.50	0	0.00	54.40	0.3	830	0.04%
2023/02/23	0	0.00	1	54.30	54.30	-1	829	-0.12%
2023/02/22	1	53.40	0	0.00	53.80	1	832	0.12%
2023/02/20	0	54.40	0	0.00	54.30	0	843	0.00%
2023/02/15	0	53.50	0	0.00	53.20	0	861	0.00%
2023/02/14	0.4	53.80	0	0.00	53.40	0.4	863	0.05%
2023/02/13	1.4	53.97	1	53.70	53.70	0.4	865	0.05%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/09	1	55.00	1	55.00	55.00	0	867	0.00%
2023/02/08	1.5	54.69	0	54.70	54.60	1.4	858	0.17%
2023/02/07	0.7	53.90	0	0.00	53.90	0.7	847	0.08%
2023/02/06	0.5	53.77	0	0.00	53.70	0.5	844	0.05%
2023/02/03	0.4	53.90	7	53.84	53.80	-6.6	827	-0.80%
2023/02/02	0.5	52.90	2.1	53.00	53.40	-1.6	800	-0.19%
2023/02/01	0.2	52.30	1	52.00	52.40	-0.8	786	-0.10%
2023/01/31	0.7	52.00	0	0.00	51.90	0.7	787	0.09%
2023/01/30	0.3	51.50	0	0.00	51.60	0.3	779	0.04%
2023/01/17	0	0.00	2	51.55	51.50	-2	768	-0.26%
2023/01/16	0.2	51.70	0	0.00	51.50	0.2	769	0.03%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/12	1.3	51.75	1	51.70	51.70	0.3	768	0.04%
2023/01/11	1.5	52.17	3	51.77	52.30	-1.5	765	-0.20%
2023/01/10	0.3	50.26	6.5	50.01	50.00	-6.1	724	-0.85%
2023/01/09	1.2	50.13	0	0.00	50.10	1.2	746	0.17%
2023/01/05	0.3	50.20	7.1	50.00	50.10	-6.8	761	-0.89%
2023/01/04	0	0.00	3	50.10	50.10	-3	768	-0.39%
2023/01/03	0.1	50.10	0	0.00	50.00	0.1	793	0.01%
2022/12/30	6	49.71	1	49.65	50.10	5	797	0.63%
2022/12/29	0.4	49.55	0	0.00	49.70	0.4	788	0.05%
2022/12/28	0	49.45	0	0.00	49.50	0	798	0.00%
2022/12/27	1.1	49.36	1	49.45	49.45	0.1	814	0.01%
2022/12/23	0.1	49.10	0	49.25	49.25	0.1	858	0.01%
2022/12/22	0.1	49.40	0	0.00	49.15	0.1	870	0.01%
2022/12/21	1	49.00	1	48.85	48.90	0	891	0.00%
2022/12/20	1.3	49.10	0	0.00	48.95	1.3	891	0.14%
2022/12/16	0.1	49.75	0	0.00	49.35	0.1	904	0.01%
2022/12/14	0.1	50.20	0	0.00	49.95	0.1	915	0.01%
2022/12/12	0.9	49.99	0	0.00	49.80	0.9	928	0.09%
2022/12/09	0	0.00	1	49.70	49.75	-1	969	-0.10%
2022/12/08	1.3	49.32	1	49.50	49.45	0.3	980	0.03%
2022/12/07	0	0.00	5	49.90	49.80	-5	983	-0.51%
2022/12/06	1.5	50.43	5	50.30	50.00	-3.5	984	-0.36%
2022/12/05	0.7	51.03	0	0.00	50.70	0.7	987	0.07%
2022/12/02	3.4	50.83	0	0.00	51.00	3.4	990	0.34%
2022/12/01	0.2	51.65	1	51.50	51.30	-0.8	998	-0.08%
2022/11/30	0.1	51.00	0	0.00	51.10	0.1	993	0.01%
2022/11/28	0.1	49.85	0	0.00	50.40	0.1	981	0.01%
2022/11/25	0	50.20	1	49.95	50.00	-1	979	-0.10%
2022/11/23	0	0.00	1.2	49.73	49.75	-1.2	993	-0.12%
2022/11/22	0.1	49.30	0	0.00	49.35	0.1	1,018	0.01%
2022/11/21	0	0.00	2	49.03	48.90	-2	1,032	-0.19%
2022/11/18	0.2	49.50	0	0.00	49.20	0.2	1,036	0.02%
2022/11/17	0.3	49.20	0	0.00	49.55	0.3	1,047	0.03%
2022/11/16	3.6	49.92	0	0.00	49.30	3.6	1,046	0.34%
2022/11/15	2	50.60	0	0.00	50.60	2	1,036	0.19%
2022/11/14	6	50.55	0	0.00	50.90	6	1,034	0.58%
2022/11/11	2	50.20	9	50.03	50.10	-7	1,027	-0.68%
2022/11/10	2	50.10	1	50.00	50.00	1	1,024	0.10%
2022/11/09	5	50.10	0	0.00	50.50	5	1,024	0.49%
2022/11/08	0.2	50.10	3	49.87	49.75	-2.8	1,046	-0.27%
2022/11/07	4	48.59	3	48.75	49.30	1	1,042	0.10%
2022/11/04	5	47.90	0	0.00	48.05	5	1,036	0.48%
2022/11/03	0.2	47.62	0	0.00	48.00	0.2	1,036	0.02%
2022/11/02	0.7	47.80	1	47.80	47.60	-0.3	1,036	-0.03%
2022/11/01	2.8	47.45	2	47.25	47.10	0.8	1,038	0.08%
2022/10/31	1.3	46.62	0	0.00	46.55	1.3	1,050	0.12%
2022/10/28	1.1	46.91	0	0.00	46.70	1.1	1,072	0.10%
2022/10/27	2.7	47.40	1	47.65	47.10	1.7	1,103	0.15%
2022/10/26	4.9	45.83	4	46.26	46.40	0.9	1,123	0.08%
2022/10/25	7.1	46.37	7	46.14	46.25	0.1	1,140	0.00%
2022/10/20	3	46.90	3	47.10	47.10	0	1,176	0.00%
2022/10/19	1	47.91	1	48.75	47.95	0	1,179	0.00%
2022/10/18	2	47.40	2	47.90	48.00	0	1,184	0.00%
2022/10/17	9.2	46.72	7	47.39	47.60	2.2	1,188	0.19%
2022/10/14	5	48.56	0	0.00	48.60	5	1,164	0.43%
2022/10/13	0.3	48.51	0	0.00	48.25	0.3	1,167	0.02%
2022/10/12	9.1	47.82	4	48.48	48.90	5.1	1,159	0.44%
2022/10/11	6.2	48.29	0	0.00	48.30	6.2	1,154	0.54%
2022/10/07	1.8	50.18	0	0.00	49.85	1.8	1,128	0.16%
2022/10/06	10.7	50.23	0	0.00	50.60	10.7	1,125	0.95%
2022/10/05	0	51.00	0	0.00	50.90	0	1,137	0.00%
2022/10/04	1.7	49.97	0	0.00	49.95	1.7	1,131	0.15%
2022/10/03	1.3	50.06	0.9	49.95	49.65	0.4	1,122	0.03%
2022/09/30	7.7	50.06	6	50.43	50.70	1.7	1,117	0.15%
2022/09/29	0.7	51.53	0	0.00	51.20	0.7	1,100	0.06%
2022/09/28	2.3	51.72	0	0.00	51.10	2.3	1,098	0.21%
2022/09/27	2.3	52.54	0	0.00	52.70	2.3	1,088	0.21%
2022/09/26	3.3	52.93	2.8	53.00	52.60	0.5	1,093	0.05%
2022/09/23	1	54.10	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0.2	53.31	0	0.00	54.20	0.2	1,101	0.01%
2022/09/21	1	54.01	0	0.00	53.60	1	1,095	0.10%
2022/09/20	0.1	54.39	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	1.1	54.02	1	54.00	53.90	0.1	1,089	0.01%
2022/09/16	1.1	54.52	3	54.47	54.30	-1.9	1,097	-0.18%
2022/09/15	0	54.80	32.9	54.82	54.80	-32.9	1,065	-3.09%
2022/09/14	1.1	54.82	0.2	55.20	54.70	0.9	1,064	0.08%
2022/09/13	0	55.50	17.6	55.49	55.40	-17.6	1,077	-1.63%
2022/09/12	3.2	55.31	12.5	55.54	55.30	-9.3	1,080	-0.86%
2022/09/08	0.8	55.14	2	55.30	55.70	-1.2	1,089	-0.11%
2022/09/07	1.1	55.00	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0.2	55.92	0	0.00	55.70	0.2	1,090	0.01%
2022/09/05	0.1	56.30	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	0	56.70	0	0.00	56.20	0	1,115	0.00%
2022/09/01	0.4	56.56	0	0.00	56.50	0.4	1,126	0.03%
2022/08/31	4.5	56.91	2.5	56.98	57.00	2	1,130	0.18%
2022/08/30	1.3	56.74	0	0.00	56.90	1.3	1,151	0.11%
2022/08/29	1.2	58.73	0	0.00	58.80	1.2	1,148	0.11%
2022/08/26	5.3	59.88	5	59.40	59.60	0.3	1,134	0.03%
2022/08/25	3.5	60.24	0	0.00	60.20	3.5	1,149	0.31%
2022/08/24	0.5	60.49	1	60.30	59.90	-0.5	1,143	-0.04%
2022/08/23	0.1	59.48	0.1	60.10	59.70	0	1,161	0.00%
2022/08/22	0	59.30	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0.3	59.30	0.1	59.80	59.30	0.2	1,172	0.02%
2022/08/18	0	59.35	0	0.00	59.30	0	1,192	0.00%
2022/08/17	4.1	59.41	18	59.59	59.20	-13.9	1,207	-1.15%
2022/08/16	4.2	59.33	4	59.50	59.40	0.2	1,210	0.02%
2022/08/15	0.1	58.70	1.3	59.35	59.80	-1.2	1,214	-0.10%
2022/08/12	0	57.70	0	0.00	57.70	0	1,209	0.00%
2022/08/11	2	56.60	2	57.20	57.40	0	1,248	0.00%
2022/08/10	2.1	56.70	2	56.60	56.50	0.1	1,261	0.00%
2022/08/09	2.3	56.56	2	56.80	57.00	0.3	1,269	0.02%
2022/08/08	2.3	56.74	2	56.90	56.90	0.3	1,287	0.02%
2022/08/05	3.6	56.49	3	57.20	57.60	0.6	1,315	0.05%
2022/08/04	2.5	56.54	0.7	56.00	56.40	1.8	1,338	0.14%
2022/08/03	6.4	57.29	4	57.20	57.10	2.4	1,330	0.18%
2022/08/02	4.5	58.47	2	58.90	58.50	2.5	1,335	0.19%
2022/08/01	3.2	59.23	0	0.00	58.90	3.2	1,367	0.24%
2022/07/29	2.3	58.24	0	0.00	59.90	2.3	1,376	0.17%
2022/07/28	2	58.15	0	0.00	58.20	2	1,361	0.15%
2022/07/27	4.5	57.56	0	0.00	58.40	4.5	1,374	0.33%
2022/07/26	0	57.50	0	0.00	58.00	0	1,398	0.00%
2022/07/25	0	57.10	3	57.40	57.40	-3	1,424	-0.21%
2022/07/22	0	0.00	2	56.60	56.60	-2	1,450	-0.14%
2022/07/21	2	55.60	0	0.00	55.90	2	1,521	0.13%
2022/07/20	3	56.00	6	56.35	55.90	-3	1,588	-0.19%
2022/07/19	0	55.10	6	55.60	55.90	-6	1,639	-0.37%
2022/07/18	4	54.53	3	55.00	54.60	1	1,697	0.06%
2022/07/15	1.3	54.62	0	0.00	54.50	1.3	1,733	0.08%
2022/07/14	9.1	54.97	4.1	55.00	54.90	5	1,776	0.28%
2022/07/13	0.1	54.86	11	55.58	55.50	-10.9	1,796	-0.61%
2022/07/12	2	54.70	5	54.74	54.10	-3	1,811	-0.17%
2022/07/11	2.1	54.52	3.1	54.85	54.90	-1	1,838	-0.05%
2022/07/08	6.1	54.90	6	54.70	54.60	0.1	1,841	0.01%
2022/07/07	2.4	55.31	2	55.50	55.40	0.4	1,841	0.02%
2022/07/06	1.2	55.78	0	0.00	55.40	1.2	1,861	0.07%
2022/07/05	0.5	55.83	2	56.40	56.40	-1.5	1,879	-0.08%
2022/07/04	0.3	54.73	0	0.00	55.00	0.3	1,894	0.02%
2022/07/01	1.7	55.08	40.9	55.05	54.70	-39.2	1,942	-2.02%
2022/06/30	6.2	55.82	0	0.00	56.10	6.2	1,971	0.31%
2022/06/29	0	56.60	0.2	56.60	57.00	-0.2	1,977	-0.01%
2022/06/28	0.3	57.30	0	0.00	57.00	0.3	1,990	0.02%
2022/06/27	8.3	57.00	0	0.00	57.10	8.3	1,998	0.42%
2022/06/24	0	56.70	11	57.06	56.90	-11	1,999	-0.55%
2022/06/23	3.9	55.86	3	56.43	56.00	0.9	1,994	0.05%
2022/06/22	0	56.10	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.1	55.90	8	55.60	56.10	-7.9	2,007	-0.39%
2022/06/20	0	54.20	8	54.27	54.00	-8	2,016	-0.40%
2022/06/17	6.6	54.32	0	0.00	54.30	6.6	2,045	0.32%
2022/06/16	0.4	55.94	3	56.50	55.10	-2.6	2,066	-0.13%
2022/06/15	5.3	55.71	9	55.70	55.80	-3.7	2,122	-0.17%
2022/06/14	0	55.80	5.2	55.50	55.90	-5.1	2,143	-0.24%
2022/06/13	13.3	55.91	2	55.80	55.90	11.3	2,177	0.52%
2022/06/10	2.2	56.77	0	0.00	57.30	2.2	2,181	0.10%
2022/06/09	2.7	57.78	2	57.70	57.70	0.7	2,211	0.03%
2022/06/08	50.1	57.94	0	58.10	58.40	50.1	2,332	2.15%
2022/06/07	10	56.10	2	56.85	57.00	8	2,481	0.32%
2022/06/06	15.5	55.91	1	56.50	56.10	14.5	2,507	0.58%
2022/06/02	32.4	55.95	5	55.84	55.90	27.4	2,583	1.06%
2022/06/01	10.1	57.31	0	0.00	57.50	10.1	2,618	0.39%
2022/05/31	28.9	57.55	0	0.00	57.70	28.9	2,657	1.09%
2022/05/30	8.9	57.18	0	0.00	57.30	8.9	2,717	0.33%
2022/05/27	1.3	56.01	0	0.00	56.00	1.3	2,803	0.05%
2022/05/26	1.4	56.40	5	56.18	56.00	-3.6	2,827	-0.13%
2022/05/25	1.1	54.95	0	0.00	55.10	1.1	2,826	0.04%
2022/05/24	27.3	54.17	0	0.00	53.90	27.3	2,888	0.95%
2022/05/23	52.1	54.67	0	0.00	54.60	52.1	2,899	1.80%
2022/05/20	22.1	54.46	16	54.61	54.60	6.1	2,926	0.21%
2022/05/19	23.3	54.34	13	54.72	55.20	10.3	2,918	0.35%
2022/05/18	0.1	54.00	3	54.35	54.50	-2.9	2,890	-0.10%
2022/05/17	27	53.18	4	53.30	53.50	23	2,896	0.79%
2022/05/16	13	53.52	4	54.50	53.60	9	2,928	0.31%
2022/05/13	2.1	51.91	6	52.70	52.70	-3.9	2,958	-0.13%
2022/05/12	16.3	52.40	0	0.00	52.00	16.3	2,961	0.55%
2022/05/11	39	53.56	0	0.00	53.20	39	2,971	1.31%
2022/05/10	0	53.20	15	53.40	53.90	-15	3,016	-0.50%
2022/05/09	9	53.61	5	53.46	53.30	4	3,041	0.13%
2022/05/06	2.2	55.42	0	0.00	55.20	2.2	3,004	0.07%
2022/05/05	0.1	56.72	2	57.05	56.60	-1.9	2,998	-0.06%
2022/05/04	0	56.30	1.1	56.31	56.10	-1.1	2,996	-0.04%
2022/05/03	5.7	55.32	3	55.60	55.80	2.7	2,992	0.09%
2022/04/29	12.8	56.67	5	57.50	56.20	7.8	2,979	0.26%
2022/04/28	12.6	56.09	4	55.80	55.90	8.6	2,950	0.29%
2022/04/27	7.7	56.31	7	56.36	55.80	0.7	2,934	0.03%
2022/04/26	8.1	59.30	6	58.50	58.30	2.1	2,874	0.07%
2022/04/25	8.2	60.08	6	59.90	59.80	2.2	2,824	0.08%
2022/04/22	5.2	62.19	14	62.39	62.20	-8.9	2,784	-0.32%
2022/04/21	1.3	64.06	5.4	64.06	63.80	-4.1	2,750	-0.15%
2022/04/20	7.4	65.53	7	65.81	65.90	0.4	2,740	0.01%
2022/04/19	6.2	65.65	6	65.80	65.90	0.2	2,709	0.01%
2022/04/18	9.1	66.43	7	65.84	65.60	2.1	2,710	0.08%
2022/04/15	0.3	67.00	1	67.00	67.00	-0.8	2,698	-0.03%
2022/04/14	4	66.20	0	0.00	66.20	4	2,679	0.15%
2022/04/13	0	0.00	2.8	65.67	66.10	-2.8	2,686	-0.10%
2022/04/12	2.4	65.82	2	65.30	65.20	0.4	2,685	0.02%
2022/04/11	3	66.97	0	0.00	66.70	3	2,687	0.11%
2022/04/08	0.3	66.40	1	66.50	66.50	-0.7	2,667	-0.03%
2022/04/07	1	66.40	5	66.18	66.00	-4	2,676	-0.15%
2022/04/06	0.8	65.46	0.4	64.70	65.50	0.4	2,645	0.02%
2022/04/01	3.6	63.64	0	0.00	63.60	3.6	2,641	0.14%
2022/03/31	3.8	64.52	5	64.30	64.20	-1.2	2,644	-0.05%
2022/03/30	0.4	64.60	0	0.00	64.40	0.4	2,649	0.02%
2022/03/29	4.8	64.54	0	0.00	64.10	4.8	2,675	0.18%
2022/03/28	0	0.00	3.5	64.33	64.60	-3.5	2,682	-0.13%
2022/03/25	0	0.00	0.3	64.40	64.20	-0.3	2,674	-0.01%
2022/03/24	5.2	64.62	0	0.00	64.80	5.2	2,658	0.20%
2022/03/23	2	64.80	2	64.80	64.90	0	2,667	0.00%
2022/03/22	0	0.00	4	64.90	65.00	-4	2,644	-0.15%
2022/03/21	6.3	63.91	3.8	63.20	64.00	2.4	2,607	0.09%
2022/03/18	1.1	62.73	0	0.00	62.10	1.1	2,579	0.04%
2022/03/17	7	63.53	6	63.30	63.40	1	2,525	0.04%
2022/03/16	6	63.25	32.1	62.57	62.80	-26.1	2,504	-1.04%
2022/03/15	0.4	63.76	0	0.00	63.40	0.4	2,463	0.02%
2022/03/11	8.4	63.93	83.3	62.77	63.60	-74.9	2,408	-3.11%
2022/03/10	16.6	64.59	5	65.10	65.20	11.6	2,278	0.51%
2022/03/09	6.5	66.52	6	67.00	67.00	0.5	2,103	0.02%
2022/03/08	6.7	66.80	2.1	67.27	65.80	4.6	2,069	0.22%
2022/03/07	10.7	68.87	3	68.73	68.90	7.7	1,993	0.39%
2022/03/04	4.2	71.02	8.3	71.32	70.90	-4.1	1,942	-0.21%
2022/03/03	2.1	72.14	4	72.26	72.10	-1.9	1,919	-0.10%
2022/03/02	1	71.10	1	70.00	71.80	0	1,842	0.00%
2022/03/01	0	0.00	1	68.20	68.80	-1	1,748	-0.06%
2022/02/25	1.2	67.13	0	0.00	67.00	1.2	1,721	0.07%
2022/02/24	13.2	67.10	0	0.00	66.90	13.2	1,710	0.77%
2022/02/23	0.4	68.00	2	68.05	68.20	-1.6	1,644	-0.10%
2022/02/22	1.1	66.84	0	0.00	67.20	1.1	1,643	0.07%
2022/02/18	1	67.20	0	0.00	67.60	1	1,607	0.06%
2022/02/17	6.8	67.38	1	67.50	67.80	5.8	1,605	0.36%
2022/02/16	12.6	67.23	0	0.00	67.50	12.6	1,618	0.78%
2022/02/15	9	67.39	1	68.00	67.20	8	1,601	0.50%
2022/02/14	0.1	66.00	0	0.00	66.90	0.1	1,560	0.01%
2022/02/11	9.2	66.42	1	66.30	66.30	8.2	1,560	0.53%
2022/02/10	1.9	65.80	0	0.00	66.30	1.9	1,527	0.12%
2022/02/09	0.4	63.66	4	63.93	64.40	-3.6	1,484	-0.24%
2022/02/08	1	61.70	3	62.00	62.20	-2	1,440	-0.14%
2022/02/07	4.2	61.23	2	60.70	61.30	2.2	1,441	0.16%
2022/01/26	0.1	61.40	0	0.00	61.10	0.1	1,477	0.00%
2022/01/25	0.2	61.00	0	0.00	61.20	0.2	1,560	0.01%
2022/01/24	0.2	60.93	0	0.00	61.20	0.2	1,545	0.01%
2022/01/21	4	61.30	0	0.00	61.30	4	1,525	0.26%
2022/01/20	9.9	61.69	2	62.15	61.50	7.9	1,513	0.52%
2022/01/18	4	62.13	0	0.00	61.80	4	1,492	0.27%
2022/01/17	1	62.80	3	62.30	62.20	-2	1,479	-0.14%
2022/01/14	5.1	61.60	1	63.00	61.60	4.1	1,469	0.28%
2022/01/13	2	62.23	3.2	62.14	62.30	-1.2	1,475	-0.08%
2022/01/12	2	60.80	3	61.23	61.50	-1	1,476	-0.07%
2022/01/11	7.6	60.50	1.2	61.30	60.50	6.4	1,473	0.43%
2022/01/10	1	60.90	0	0.00	60.80	1	1,458	0.07%
2022/01/07	2.2	61.18	2.1	61.34	60.90	0.1	1,445	0.01%
2022/01/06	0	0.00	4	60.95	60.90	-4	1,442	-0.28%
2022/01/05	1.6	60.91	2	60.50	60.50	-0.4	1,439	-0.03%
2022/01/04	16.8	61.11	1	60.60	60.40	15.8	1,466	1.08%
2022/01/03	11.4	61.63	0	0.00	61.60	11.4	1,452	0.79%
2021/12/30	2	61.70	0.2	61.60	61.90	1.8	1,464	0.12%
2021/12/29	27.1	61.90	1.2	61.95	62.00	25.9	1,447	1.79%
2021/12/28	5.3	61.05	0	0.00	62.20	5.3	1,438	0.37%
2021/12/27	0.1	60.10	0	0.00	61.00	0.1	1,423	0.01%
2021/12/24	2.1	59.85	0	0.00	59.80	2.1	1,438	0.15%
2021/12/23	0.3	59.60	0	0.00	59.80	0.3	1,446	0.02%
2021/12/22	0.3	58.50	4.4	58.51	58.70	-4.1	1,441	-0.28%
2021/12/21	0	0.00	2	58.00	58.00	-2	1,450	-0.14%
2021/12/20	0.4	57.73	3	57.80	57.80	-2.6	1,518	-0.17%
2021/12/17	11	57.74	2	57.90	57.40	9	1,629	0.55%
2021/12/16	0	0.00	3	57.90	58.00	-3	1,693	-0.18%
2021/12/15	0	0.00	3	57.60	57.70	-3	1,815	-0.17%
2021/12/14	10.1	57.40	2	57.55	57.40	8.1	2,053	0.39%
2021/12/13	0	0.00	2	57.85	57.70	-2	2,140	-0.09%
2021/12/10	0	0.00	3	57.53	57.50	-3	2,196	-0.14%
2021/12/09	0	0.00	2	57.45	57.40	-2	2,242	-0.09%
2021/12/08	3.1	57.34	4	57.35	57.40	-0.9	2,292	-0.04%
2021/12/07	11.2	56.93	4	57.08	57.30	7.2	2,338	0.31%
2021/12/06	1	56.80	1	57.00	56.90	0	2,386	0.00%
2021/12/03	0.1	57.20	3	57.03	57.00	-2.9	2,487	-0.12%
2021/12/02	0.1	57.20	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.5	57.30	0	0.00	57.50	0.5	2,532	0.02%
2021/11/30	0.1	56.90	0	0.00	57.50	0.1	2,526	0.00%
2021/11/26	6	56.50	0	0.00	56.50	6	2,513	0.24%
2021/11/25	0.1	57.00	1	56.80	57.00	-0.9	2,504	-0.04%
2021/11/24	0.1	57.00	2.5	56.92	56.80	-2.4	2,511	-0.10%
2021/11/23	2.1	56.61	0	0.00	56.70	2.1	2,539	0.08%
2021/11/22	1.3	57.04	0	0.00	57.00	1.3	2,537	0.05%
2021/11/19	0.8	57.60	0	0.00	57.30	0.8	2,534	0.03%
2021/11/17	0.2	57.97	0	0.00	57.80	0.2	2,521	0.01%
2021/11/16	8.8	57.99	0	0.00	58.00	8.8	2,523	0.35%
2021/11/15	9	57.72	0	0.00	57.80	9	2,529	0.36%
2021/11/12	1.3	58.20	1	58.30	58.80	0.3	2,515	0.01%
2021/11/10	1.1	56.68	2	57.10	56.80	-0.9	2,512	-0.04%
2021/11/09	1.1	57.12	0	0.00	57.70	1.1	2,482	0.04%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	1.3	57.37	3	57.30	57.30	-1.7	2,464	-0.07%
2021/11/04	3	57.73	1	58.40	57.80	2	2,457	0.08%
2021/11/03	17	59.02	1	57.60	58.20	16	2,449	0.65%
2021/11/02	8	57.58	0.7	58.00	59.10	7.3	2,401	0.30%
2021/11/01	0	56.00	0	0.00	55.80	0	2,307	0.00%
2021/10/29	0.4	55.95	0	0.00	55.80	0.4	2,304	0.02%
2021/10/28	2	55.35	0	0.00	55.90	2	2,305	0.09%
2021/10/22	2.1	55.31	0	0.00	55.20	2.1	2,337	0.09%
2021/10/19	0	0.00	0.4	55.10	56.00	-0.4	2,310	-0.02%
2021/10/15	2.1	54.21	0	0.00	54.50	2.1	2,363	0.09%
2021/10/14	0	54.80	16	54.60	54.20	-16	2,374	-0.67%
2021/10/13	1.1	54.62	0	0.00	54.60	1.1	2,374	0.05%
2021/10/12	1	54.50	0	0.00	54.60	1	2,399	0.04%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/05	1	53.60	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0.1	54.56	0	0.00	54.20	0.1	2,372	0.01%
2021/10/01	0.1	55.10	1	55.60	54.90	-0.9	2,358	-0.04%
2021/09/29	0	54.80	0	0.00	54.50	0	2,305	0.00%
2021/09/28	1	54.60	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1.7	55.02	0	55.40	54.60	1.7	2,265	0.07%
2021/09/24	3.3	55.88	1	56.00	56.00	2.3	2,215	0.10%
2021/09/23	0	60.30	1	59.90	60.00	-1	2,148	-0.05%
2021/09/22	0.1	59.10	0	0.00	59.00	0.1	2,087	0.00%
2021/09/17	6.6	59.38	3	59.30	57.40	3.6	1,997	0.18%
2021/09/16	3.4	62.02	2	62.60	62.50	1.4	1,799	0.08%
2021/09/15	7.4	60.71	5	60.76	61.20	2.4	1,721	0.14%
2021/09/09	0	0.00	1	56.10	56.50	-1	1,562	-0.06%
2021/09/08	1.1	55.90	0	0.00	55.60	1.1	1,527	0.07%
2021/09/02	0	52.90	8	52.70	52.40	-8	1,436	-0.55%
2021/08/31	1.4	52.71	0	0.00	52.60	1.4	1,425	0.10%
2021/08/30	3	52.60	5	52.40	52.70	-2	1,428	-0.14%
2021/08/27	10.5	52.83	0.2	52.50	52.80	10.3	1,438	0.72%
2021/08/26	1.2	51.23	0	0.00	51.40	1.2	1,413	0.08%
2021/08/25	0.1	51.30	0	0.00	51.60	0.1	1,434	0.01%
2021/08/24	0	0.00	0.4	51.00	50.80	-0.4	1,442	-0.03%
2021/08/20	0	0.00	2	49.90	49.80	-2	1,500	-0.13%
2021/08/19	0.1	50.20	0	0.00	49.90	0.1	1,503	0.01%
2021/08/18	2	50.05	0	0.00	50.80	2	1,492	0.13%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/16	6.1	50.77	1	50.70	50.90	5.1	1,490	0.34%
2021/08/13	1	51.10	1	51.50	51.20	0	1,483	0.00%
2021/08/12	2	50.90	0	0.00	51.20	2	1,503	0.13%
2021/08/11	3	51.00	0	0.00	50.90	3	1,515	0.20%
2021/08/09	0	0.00	1	51.20	51.20	-1	1,621	-0.06%
2021/08/06	0	0.00	5	51.90	51.90	-5	1,643	-0.30%
2021/08/03	0	52.50	0	0.00	52.80	0	1,922	0.00%
2021/08/02	2.2	52.05	0	0.00	52.30	2.2	1,932	0.11%
2021/07/29	0	0.00	0.3	53.10	53.20	-0.3	1,945	-0.02%
2021/07/23	5	52.40	0	0.00	52.60	5	2,043	0.24%
2021/07/21	0	52.60	0	0.00	52.70	0	2,111	0.00%
2021/07/20	0.5	52.00	0	0.00	52.10	0.5	2,135	0.02%
2021/07/16	1	51.50	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0	0.00	1	51.50	51.70	-1	2,464	-0.04%
2021/07/13	1.1	50.71	0	0.00	50.90	1.1	2,572	0.04%
2021/07/08	0	0.00	1	50.50	50.60	-1	2,770	-0.04%
2021/07/07	0	0.00	4	50.50	50.50	-4	2,804	-0.14%
2021/07/05	1	50.30	0	0.00	50.50	1	2,888	0.03%
2021/06/30	1	50.30	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0.1	50.70	1	51.50	50.80	-1	3,095	-0.03%
2021/06/25	0	0.00	0.3	49.75	50.20	-0.3	3,240	-0.01%
2021/06/24	0	0.00	1	49.40	49.60	-1	3,251	-0.03%
2021/06/23	20.2	48.90	0	0.00	49.45	20.2	3,261	0.62%
2021/06/22	6	49.03	0	0.00	49.00	6	3,259	0.18%
2021/06/21	25	48.93	0	0.00	48.95	25	3,281	0.76%
2021/06/18	15	49.05	0	0.00	49.45	15	3,329	0.45%
2021/06/17	0	0.00	2	49.08	49.10	-2	3,367	-0.06%
2021/06/16	1.2	48.69	0	0.00	49.00	1.2	3,404	0.04%
2021/06/15	0	0.00	4	48.63	49.00	-4	3,406	-0.12%
2021/06/10	3.2	47.84	0	0.00	48.00	3.2	3,400	0.09%
2021/06/08	1	48.00	0	0.00	47.95	1	3,440	0.03%
2021/06/07	0	0.00	3	47.75	48.05	-3	3,504	-0.09%
2021/06/04	2	48.03	0	0.00	47.90	2	3,529	0.06%
2021/06/03	1.1	48.46	0	0.00	48.50	1.1	3,557	0.03%
2021/06/02	4	48.00	3.5	48.25	48.60	0.5	3,595	0.01%
2021/06/01	2	48.00	0	0.00	48.20	2	3,607	0.06%
2021/05/31	3.6	48.47	0	0.00	48.30	3.6	3,617	0.10%
2021/05/28	0	0.00	2	49.00	49.00	-2	3,612	-0.06%
2021/05/27	1	47.60	0	0.00	48.00	1	3,607	0.03%
2021/05/26	0.8	47.79	0	0.00	47.85	0.8	3,624	0.02%
2021/05/25	1	47.80	0	0.00	47.70	1	3,633	0.03%
2021/05/24	2	47.60	0	0.00	47.55	2	3,666	0.05%
2021/05/20	0.2	47.15	0	0.00	47.00	0.2	3,681	0.01%
2021/05/19	0.5	46.70	0	0.00	46.90	0.5	3,677	0.01%
2021/05/17	6	45.82	8	44.88	45.50	-2	3,698	-0.05%
2021/05/13	2	45.45	2	46.48	46.05	0	3,597	0.00%
2021/05/12	3	47.45	0	0.00	45.60	3	3,500	0.09%
2021/05/11	1	48.70	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	0.00	1	48.40	48.70	-1	3,332	-0.03%
2021/05/06	10	47.77	0	0.00	48.00	10	3,376	0.30%
2021/05/05	0.1	47.80	0	0.00	47.60	0.1	3,361	0.00%
2021/05/04	0.1	47.85	5	47.55	47.40	-4.9	3,359	-0.15%
2021/05/03	2.1	48.44	1	48.45	48.40	1	3,306	0.03%
2021/04/29	0	0.00	1	49.10	49.25	-1	3,293	-0.03%
2021/04/28	0	0.00	2	49.13	49.45	-2	3,284	-0.06%
2021/04/27	2	47.98	0	0.00	48.00	2	3,277	0.06%
2021/04/26	2.2	47.84	0	0.00	48.35	2.2	3,263	0.07%
2021/04/23	1.2	48.67	16	48.86	48.50	-14.8	3,221	-0.46%
2021/04/22	3	50.10	2	50.00	50.00	1	3,147	0.03%
2021/04/21	3	52.83	0	0.00	53.00	3	3,007	0.10%
2021/04/20	0	0.00	3	51.97	52.00	-3	2,918	-0.10%
2021/04/19	1.1	52.11	6	52.13	52.10	-4.9	2,875	-0.17%
2021/04/15	2.1	50.30	6	50.30	50.40	-3.9	2,779	-0.14%
2021/04/14	23	49.97	20	49.90	50.00	3	2,764	0.11%
2021/04/12	2	50.90	4	51.05	51.30	-2	2,672	-0.07%
2021/04/09	0	0.00	0.8	50.20	50.30	-0.8	2,658	-0.03%
2021/04/08	0	0.00	3	49.97	50.00	-3	2,627	-0.11%
2021/04/07	4	49.93	11	49.86	50.10	-7	2,613	-0.27%
2021/04/06	1	48.65	7	48.79	49.20	-6	2,600	-0.23%
2021/04/01	21	47.50	0.2	47.65	47.65	20.8	2,541	0.82%
2021/03/31	10	47.20	2	47.70	47.35	8	2,491	0.32%
2021/03/30	1.2	46.50	3	46.43	46.50	-1.8	2,334	-0.08%
2021/03/29	0	0.00	2.1	46.07	46.30	-2.1	2,304	-0.09%
2021/03/23	8	45.53	0.2	45.20	45.50	7.8	2,238	0.35%
2021/03/22	0	0.00	2	44.50	45.00	-2	2,187	-0.09%
2021/03/19	1.2	43.73	0	0.00	43.65	1.2	2,141	0.06%
2021/03/18	2	43.85	0	0.00	43.70	2	2,095	0.10%
2021/03/17	0	0.00	0.2	43.90	43.80	-0.2	2,101	-0.01%
2021/03/16	20	43.70	0	0.00	43.90	20	2,148	0.93%
2021/03/15	0.3	43.32	0	0.00	43.40	0.3	2,146	0.01%
2021/03/12	0	0.00	1.5	43.30	43.35	-1.5	2,152	-0.07%
2021/03/11	2.1	43.84	0	44.25	43.70	2.1	2,155	0.10%
2021/03/10	1	44.40	7	44.25	44.25	-6	2,110	-0.28%
2021/03/09	0	43.85	0	0.00	44.00	0	2,096	0.00%
2021/03/08	0	0.00	1	43.45	43.60	-1	2,066	-0.05%
2021/03/05	1	42.60	1	42.55	43.10	0	2,033	0.00%
2021/03/04	1.1	42.51	0	0.00	42.70	1.1	2,035	0.05%
2021/03/03	0	42.50	0	0.00	42.65	0	2,017	0.00%
2021/03/02	0.2	42.85	4	42.43	42.30	-3.8	1,993	-0.19%
2021/02/26	1	42.05	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	42.30	0	0.00	42.20	0	1,964	0.00%
2021/02/24	3	42.42	0	0.00	42.05	3	1,969	0.15%
2021/02/23	0.1	42.11	3	42.08	42.15	-2.9	1,947	-0.15%
2021/02/22	1	41.90	6	41.98	41.90	-5	1,944	-0.26%
2021/02/19	5.1	41.89	0	0.00	42.05	5.1	1,953	0.26%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/17	1	41.10	0	0.00	41.55	1	1,969	0.05%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/03	1	40.55	0	0.00	40.65	1	2,022	0.05%
2021/02/01	1.5	40.25	2	40.35	40.45	-0.5	2,062	-0.02%
2021/01/29	2	40.08	0	0.00	40.45	2	2,049	0.10%
2021/01/28	3	40.35	1	40.30	40.30	2	1,999	0.10%
2021/01/27	5	40.60	0	0.00	40.65	5	1,987	0.25%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	1	40.15	0	0.00	40.85	1	1,987	0.05%
2021/01/22	0	0.00	7	40.35	40.40	-7	1,986	-0.35%
2021/01/21	0.2	40.60	1	40.40	40.45	-0.8	1,986	-0.04%
2021/01/20	2.2	40.52	0	0.00	40.40	2.2	1,974	0.11%
2021/01/19	0	0.00	1	41.00	41.10	-1	1,917	-0.05%
2021/01/18	2	40.98	5	40.95	41.10	-3	1,920	-0.16%
2021/01/15	1	41.15	1	41.30	41.20	0	1,908	0.00%
2021/01/14	2.1	41.75	0	0.00	41.65	2.1	1,947	0.11%
2021/01/13	1	41.85	0	0.00	41.85	1	1,936	0.05%
2021/01/11	0.9	41.90	0	0.00	42.10	0.9	1,924	0.05%
2021/01/08	1.5	41.95	0	0.00	41.85	1.5	1,914	0.08%
2021/01/07	1	42.10	0.5	42.32	42.15	0.5	1,888	0.03%
2021/01/06	0.9	42.60	2.3	42.56	42.15	-1.4	1,869	-0.07%
2020/12/31	2	42.60	0	0.00	42.60	2	1,792	0.11%
2020/12/30	0	0.00	1	42.65	42.80	-1	1,783	-0.06%
2020/12/29	6	42.80	13	42.50	42.85	-7	1,766	-0.39%
2020/12/28	11	41.83	7	41.87	41.90	4	1,696	0.24%
2020/12/25	1	41.45	0	0.00	41.45	1	1,668	0.06%
2020/12/22	2	41.90	0	0.00	41.35	2	1,687	0.12%
2020/12/17	0	0.00	1	41.40	41.45	-1	1,727	-0.06%
2020/12/16	1	41.40	1	41.45	41.55	0	1,733	0.00%
2020/12/15	2	41.30	0	0.00	41.10	2	1,744	0.11%
2020/12/14	0.1	41.50	0	0.00	41.45	0.1	1,752	0.01%
2020/12/10	4	41.64	0	0.00	41.50	4	1,771	0.23%
2020/12/09	1	41.00	0	0.00	41.15	1	1,749	0.06%
2020/12/08	0.1	41.15	2.3	41.11	41.05	-2.2	1,783	-0.12%
2020/12/02	1	41.30	20	41.40	41.30	-19	1,751	-1.08%
2020/12/01	1	41.50	0	41.40	41.55	1	1,759	0.06%
2020/11/30	22	41.84	0	0.00	41.20	22	1,765	1.25%
2020/11/23	1	41.40	4.7	41.40	41.40	-3.7	1,793	-0.21%
2020/11/18	1	41.15	0	0.00	41.20	1	1,803	0.06%
2020/11/16	1	41.65	0	0.00	41.85	1	1,879	0.05%
2020/11/13	2	42.05	1	42.20	42.10	1	1,873	0.05%
2020/11/11	0	0.00	2	42.03	42.25	-2	1,917	-0.10%
2020/11/10	1	40.75	2	40.90	41.10	-1	1,882	-0.05%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/11/02	0	40.00	0	0.00	39.90	0	2,298	0.00%
2020/10/29	0	0.00	1	40.05	40.35	-1	2,345	-0.04%
2020/10/28	0	0.00	1	40.80	40.70	-1	2,372	-0.04%
2020/10/26	0	0.00	1	40.45	40.35	-1	2,482	-0.04%
2020/10/20	1	39.80	0	0.00	39.50	1	2,507	0.04%
2020/10/16	0.3	39.95	3.5	39.82	39.80	-3.2	2,539	-0.13%
2020/10/12	2	39.95	0	0.00	40.30	2	2,714	0.07%
2020/10/08	0.3	40.30	0	0.00	40.20	0.3	2,726	0.01%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/28	1	39.85	0	0.00	39.95	1	2,855	0.04%
2020/09/25	1.4	39.50	0	0.00	39.40	1.4	2,899	0.05%
2020/09/24	1	39.25	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/17	1	40.90	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	6	41.09	41.55	-6	2,867	-0.21%
2020/09/14	1	40.25	1	40.50	40.45	0	2,879	0.00%
2020/09/11	3	40.83	0	0.00	40.65	3	2,852	0.11%
2020/09/10	1	41.25	0	0.00	41.30	1	2,815	0.04%
2020/09/09	3	41.18	0	0.00	41.35	3	2,815	0.11%
2020/09/04	3	41.92	0	0.00	42.00	3	2,888	0.10%
2020/08/31	2	42.20	0	0.00	42.05	2	2,923	0.07%
2020/08/28	1	42.75	0	0.00	42.80	1	2,881	0.03%
2020/08/27	3	43.10	1	43.00	43.00	2	2,906	0.07%
2020/08/24	2	43.30	0	0.00	43.50	2	2,971	0.07%
2020/08/21	0	0.00	4	42.80	43.15	-4	2,962	-0.14%
2020/08/20	4	42.03	4	42.13	42.10	0	2,941	0.00%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/18	2	43.25	1	43.00	43.40	1	2,857	0.03%
2020/08/17	1	43.25	0	0.00	43.40	1	2,862	0.03%
2020/08/13	2	41.55	0	0.00	41.80	2	2,854	0.07%
2020/08/12	7	41.01	1	42.00	41.15	6	2,874	0.21%
2020/08/11	2	47.10	1	47.20	47.15	1	2,722	0.04%
2020/08/10	0	0.00	42	47.15	47.20	-42	2,701	-1.55%
2020/08/07	0	0.00	1	47.35	47.10	-1	2,703	-0.04%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/04	23	47.27	0	0.00	47.20	23	3,126	0.74%
2020/08/03	26	47.08	0	0.00	47.25	26	3,156	0.82%
2020/07/31	10	46.67	0	0.00	46.90	10	3,172	0.32%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/29	5	45.15	2	45.63	45.25	3	3,268	0.09%
2020/07/28	9	44.80	0	0.00	44.70	9	3,286	0.27%
2020/07/27	3	44.75	3	45.13	44.70	0	3,333	0.00%
2020/07/24	2	45.38	1	45.70	45.30	1	3,392	0.03%
2020/07/23	6	45.75	1	45.90	45.80	5	3,421	0.15%
2020/07/21	1	45.55	3	45.62	45.65	-2	3,445	-0.06%
2020/07/20	35	44.93	0	0.00	44.95	35	3,405	1.03%
2020/07/17	15	44.96	1	44.85	45.00	14	3,451	0.41%
2020/07/16	3	44.78	1	45.00	45.00	2	3,504	0.06%
2020/07/15	3	44.02	1	44.15	44.15	2	3,518	0.06%
2020/07/14	4	43.93	0	0.00	43.95	4	3,599	0.11%
2020/07/10	5	43.06	7	43.06	43.05	-2	3,763	-0.05%
2020/07/09	2	43.70	0	0.00	43.60	2	3,827	0.05%
2020/07/08	2	43.75	0	0.00	43.80	2	3,910	0.05%
2020/07/07	1.4	43.76	0	0.00	43.75	1.4	3,938	0.04%
2020/07/06	3	43.92	2	44.03	43.95	1	3,971	0.03%
2020/07/03	0	0.00	5	43.45	43.45	-5	3,973	-0.13%
2020/07/02	3	42.85	0	0.00	42.90	3	4,019	0.07%
2020/07/01	5	42.65	0	0.00	42.75	5	4,068	0.12%
2020/06/19	0	0.00	4	42.48	42.85	-4	4,402	-0.09%
2020/06/18	0	0.00	4	42.31	42.30	-4	4,417	-0.09%
2020/06/15	1	41.80	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.45	1	41.60	42.00	0	4,612	0.00%
2020/06/11	1	42.20	0	0.00	42.35	1	4,636	0.02%
2020/06/08	1	42.55	1	43.00	43.10	0	4,741	0.00%
2020/06/05	0	0.00	2	42.48	42.45	-2	4,725	-0.04%
2020/06/03	1	42.25	1	42.35	42.40	0	4,817	0.00%
2020/05/29	6	41.63	0	0.00	41.30	6	4,759	0.13%
2020/05/28	0	0.00	1	41.70	41.65	-1	4,722	-0.02%
2020/05/27	1	41.85	1	41.80	41.80	0	4,744	0.00%
2020/05/25	0	0.00	2	41.75	41.85	-2	4,725	-0.04%
2020/05/22	3	41.65	0	0.00	41.55	3	4,733	0.06%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/19	3	42.15	1	42.10	42.30	2	4,665	0.04%
2020/05/18	0	0.00	0.1	41.60	41.55	-0.1	4,615	0.00%
2020/05/15	7	40.71	4	41.23	41.25	3	4,622	0.06%
2020/05/14	5	41.50	0	0.00	41.10	5	4,570	0.11%
2020/05/13	3	41.80	1	41.70	41.80	2	4,499	0.04%
2020/05/12	10	41.98	5	42.30	41.80	5	4,407	0.11%
2020/05/11	3	44.87	0	0.00	44.90	3	4,087	0.07%
2020/05/08	0	0.00	3	45.15	45.40	-3	4,010	-0.07%
2020/05/07	2.1	44.23	2	44.30	45.00	0.1	3,951	0.00%
2020/05/06	0	0.00	21	44.95	43.90	-21	3,919	-0.54%
2020/05/05	0.3	44.75	3	44.18	44.75	-2.7	3,783	-0.07%
2020/05/04	0.3	43.40	1	43.25	43.45	-0.7	3,722	-0.02%
2020/04/30	0	0.00	1	43.20	43.10	-1	3,676	-0.03%
2020/04/29	1	42.75	1	42.80	42.90	0	3,632	0.00%
2020/04/28	12	41.88	2	41.80	42.00	10	3,561	0.28%
2020/04/27	10	41.20	4	41.25	41.20	6	3,584	0.17%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/22	2	40.73	0	0.00	40.85	2	3,522	0.06%
2020/04/21	2	40.70	20	40.84	40.65	-18	3,463	-0.52%
2020/04/20	12	40.72	14.1	40.76	40.90	-2.1	3,401	-0.06%
2020/04/17	1	40.90	0	0.00	40.45	1	3,367	0.03%
2020/04/15	5	40.95	1	41.00	41.80	4	3,157	0.13%
2020/04/13	5	39.15	1	38.95	39.45	4	2,948	0.14%
2020/04/10	10	38.65	0	0.00	38.85	10	2,858	0.35%
2020/04/09	4	38.49	0	0.00	38.45	4	2,830	0.14%
2020/04/08	0	0.00	4	38.50	38.45	-4	2,774	-0.14%
2020/04/07	0	0.00	2	38.25	38.30	-2	2,719	-0.07%
2020/04/01	4	38.76	5	38.31	37.90	-1	2,567	-0.04%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	1	32.60	0	0.00	33.90	1	2,308	0.04%
2020/03/26	5	32.64	6	33.18	33.30	-1	2,246	-0.04%
2020/03/24	0	0.00	3	31.90	31.85	-3	2,219	-0.14%
2020/03/23	6	30.76	2	30.60	30.70	4	2,213	0.18%
2020/03/20	1	31.30	10	30.85	31.25	-9	2,200	-0.41%
2020/03/19	3	29.30	1	28.90	29.30	2	2,142	0.09%
2020/03/18	3	31.92	0	0.00	31.80	3	2,038	0.15%
2020/03/17	3	31.82	1	32.15	31.85	2	1,994	0.10%
2020/03/16	2	33.50	0	0.00	33.20	2	1,941	0.10%
2020/03/13	1	32.50	6	32.70	34.00	-5	1,916	-0.26%
2020/03/12	0	0.00	1	35.65	35.60	-1	1,827	-0.05%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/10	5	36.33	4	36.45	36.70	1	1,752	0.06%
2020/03/09	6	37.43	0	0.00	37.20	6	1,682	0.36%
2020/03/06	3.2	38.26	0	0.00	38.20	3.2	1,639	0.20%
2020/03/04	3	37.95	5	37.95	37.95	-2	1,613	-0.12%
2020/03/03	0	0.00	1.3	38.14	38.05	-1.3	1,602	-0.08%
2020/03/02	2	37.55	0	0.00	37.50	2	1,587	0.13%
2020/02/25	1	38.05	1	38.30	38.40	0	1,520	0.00%
2020/02/24	1	38.50	0	0.00	38.55	1	1,511	0.07%
2020/02/19	1	39.40	0	0.00	39.25	1	1,491	0.07%
2020/02/18	0	0.00	2	39.43	39.30	-2	1,494	-0.13%
2020/02/07	3	37.68	3.2	38.08	37.60	-0.2	1,476	-0.01%
2020/02/06	2	37.90	1	38.20	38.10	1	1,454	0.07%
2020/02/04	1	37.80	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	37.15	0	0.00	37.55	1	1,420	0.07%
2020/01/31	2	37.60	0.3	37.75	37.70	1.8	1,392	0.13%
2020/01/30	0	0.00	5	37.10	37.15	-5	1,377	-0.36%
2020/01/20	0	0.00	2	38.70	38.60	-2	1,290	-0.16%
2020/01/17	0	0.00	1	38.15	38.50	-1	1,272	-0.08%
2020/01/16	2	37.95	0	0.00	38.10	2	1,249	0.16%
2020/01/15	1	37.85	0	0.00	38.00	1	1,245	0.08%
2020/01/14	0.1	38.20	1	38.40	38.20	-1	1,250	-0.08%
2020/01/13	1	37.90	0	0.00	37.85	1	1,234	0.08%
2020/01/08	1	36.70	0	0.00	36.55	1	1,219	0.08%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2019/12/30	2	36.88	0	0.00	36.80	2	1,201	0.17%
2019/12/26	1	36.90	0	0.00	36.85	1	1,195	0.08%
2019/12/23	1	36.65	0	0.00	36.65	1	1,202	0.08%
2019/12/19	1	36.95	0	0.00	36.70	1	1,179	0.08%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/16	1	35.95	0	0.00	36.00	1	1,138	0.09%
2019/12/13	1	35.90	0	0.00	35.90	1	1,148	0.09%
2019/12/10	0.4	36.10	0	0.00	36.15	0.4	1,133	0.04%
2019/11/29	0	0.00	2.3	35.42	35.55	-2.3	1,162	-0.20%
2019/11/27	1	35.70	0.1	35.70	35.70	0.9	1,210	0.08%
2019/11/20	0	0.00	1	35.80	35.95	-1	1,427	-0.07%
2019/11/13	0	0.00	17.9	34.95	35.15	-17.9	1,426	-1.25%
2019/11/04	2	34.60	0	0.00	34.70	2	1,691	0.12%
2019/10/29	0	0.00	2	34.65	34.75	-2	1,757	-0.11%
2019/10/21	2	34.60	0	0.00	34.70	2	1,801	0.11%
2019/10/17	0	0.00	6.6	34.31	34.25	-6.6	1,788	-0.37%
2019/10/14	0	0.00	2	34.50	34.35	-2	1,824	-0.11%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/12	0	0.00	6	34.80	34.55	-6	2,041	-0.29%
2019/08/30	0	0.00	1	33.85	33.80	-1	2,043	-0.05%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/19	1	36.10	0	0.00	36.15	1	1,902	0.05%
2019/08/16	0	0.00	0.1	36.60	36.40	-0.1	1,898	-0.01%
2019/08/15	1	35.70	0	0.00	35.95	1	1,880	0.05%
2019/08/14	1	36.40	0	0.00	36.45	1	1,842	0.05%
2019/08/06	0	0.00	3	37.05	38.00	-3	1,770	-0.17%
2019/07/25	0	0.00	3	38.90	38.95	-3	1,648	-0.18%
2019/07/18	3	38.50	0	0.00	38.75	3	1,625	0.18%
2019/07/10	0	0.00	4	38.34	38.30	-4	1,577	-0.25%
2019/07/08	0	0.00	0.6	38.30	38.30	-0.6	1,562	-0.04%
2019/07/02	3	37.35	0	0.00	37.50	3	1,560	0.19%
2019/06/26	3	37.90	3	38.23	37.80	0	1,642	0.00%
2019/06/25	3	37.93	0	0.00	37.95	3	1,645	0.18%
2019/06/24	0	0.00	1	37.05	37.40	-1	1,636	-0.06%
2019/06/21	0	0.00	1	37.60	37.35	-1	1,627	-0.06%
2019/06/18	3	36.45	0	0.00	36.60	3	1,531	0.20%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/11	15	36.55	0	0.00	36.25	15	1,549	0.97%
2019/06/03	0	0.00	3	36.10	36.10	-3	1,551	-0.19%
2019/05/28	0	0.00	2	36.70	35.90	-2	1,534	-0.13%
2019/05/27	0	0.00	6	36.47	36.70	-6	1,506	-0.40%
2019/05/22	4	35.66	0	0.00	35.60	4	1,513	0.26%
2019/05/21	2	35.80	0	0.00	35.85	2	1,514	0.13%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/16	0	0.00	1	35.50	35.50	-1	1,474	-0.07%
2019/05/13	0	0.00	0.5	34.20	34.20	-0.5	1,408	-0.04%
2019/05/10	0	0.00	7	33.50	33.35	-7	1,380	-0.51%
2019/05/06	0	0.00	0.1	33.60	33.45	-0.1	1,427	0.00%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/17	0	0.00	1	33.00	33.15	-1	1,449	-0.07%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/03/29	10	33.63	5	34.30	33.65	5	1,430	0.35%
2019/03/27	1	32.45	0	0.00	32.60	1	1,364	0.07%
2019/03/22	0	0.00	5	32.15	32.20	-5	1,362	-0.37%
2019/03/21	1	32.30	0	0.00	32.45	1	1,364	0.07%
2019/03/19	0	0.00	5	32.55	32.35	-5	1,378	-0.36%
2019/03/18	10	32.45	0	0.00	32.55	10	1,374	0.73%
2019/02/19	10	31.10	0	0.00	31.20	10	1,240	0.81%
2019/02/18	0	0.00	1	31.00	30.80	-1	1,249	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.40	0	0.00	29.45	1	1,295	0.08%
2018/12/25	2	29.70	0	0.00	29.70	2	1,291	0.15%
2018/12/20	4	29.90	0	0.00	29.85	4	1,321	0.30%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/17	6	30.62	0	0.00	30.60	6	1,341	0.45%
2018/11/02	1	30.85	0	0.00	30.70	1	1,984	0.05%
2018/10/26	7	29.99	0	0.00	30.05	7	2,044	0.34%
2018/10/22	2	30.35	0	0.00	31.00	2	2,045	0.10%
2018/10/18	1	31.25	0	0.00	31.55	1	1,978	0.05%
2018/10/15	1	31.80	1	31.95	31.75	0	1,950	0.00%
2018/10/11	2	32.18	0	0.00	31.95	2	1,916	0.10%
2018/10/05	0.8	34.50	0	0.00	34.10	0.8	1,867	0.04%
2018/09/28	1	35.20	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.15	0	0.00	35.50	1	1,791	0.06%
2018/09/25	5	36.12	0	0.00	35.35	5	1,777	0.28%
2018/09/06	0	0.00	2	34.90	34.85	-2	1,652	-0.12%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/08/31	3	36.55	0	0.00	36.45	3	1,555	0.19%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2	37.33	1	36.95	36.95	1	1,506	0.07%
2018/08/27	5	36.94	0	0.00	37.35	5	1,465	0.34%
2018/08/21	1	40.05	0	0.00	40.20	1	1,292	0.08%
2018/08/17	5	39.60	0	0.00	39.50	5	1,260	0.40%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/15	0	0.00	3	39.95	39.85	-3	1,227	-0.24%
2018/08/13	11	39.62	0.5	39.80	39.60	10.5	1,205	0.87%
2018/08/09	1	40.05	0	0.00	40.10	1	1,164	0.09%
2018/08/02	3	39.82	0	0.00	39.60	3	1,152	0.26%
2018/08/01	1	39.75	0	0.00	39.80	1	1,132	0.09%
2018/07/26	0	0.00	0.5	38.80	38.70	-0.5	1,190	-0.04%
2018/07/20	2	38.40	0	0.00	38.50	2	1,254	0.16%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/07/05	1	37.65	0.1	37.85	37.60	1	1,396	0.07%
2018/07/02	0	0.00	0	38.80	38.10	0	1,497	0.00%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/05/11	3	37.55	0	0.00	37.40	3	2,093	0.14%
2018/05/04	2	36.05	0	0.00	36.30	2	2,253	0.09%
2018/04/03	1	38.00	0	0.00	37.95	1	2,868	0.03%
2018/04/02	2	38.85	0	0.00	38.50	2	2,910	0.07%
2018/03/31	1	39.15	0.5	39.15	39.20	0.5	2,988	0.02%
2018/03/30	2	38.95	7	38.27	38.85	-5	2,964	-0.17%
2018/03/12	1	37.15	0	0.00	37.00	1	3,266	0.03%
2018/03/06	1	36.80	0	0.00	36.50	1	3,282	0.03%
2018/03/02	1	37.85	0	0.00	37.55	1	3,239	0.03%
2018/02/27	1	38.05	1	38.05	37.90	0	3,178	0.00%
2018/02/22	2	38.70	0	0.00	38.20	2	3,196	0.06%
2018/02/05	1	37.90	0	0.00	38.25	1	3,110	0.03%
2018/01/29	1	37.35	0	0.00	37.85	1	3,050	0.03%
2018/01/22	5	39.40	1	37.75	38.00	4	2,978	0.13%
2018/01/18	1	40.60	4	40.75	40.45	-3	2,917	-0.10%
2018/01/15	4	39.40	0	0.00	39.30	4	2,869	0.14%
2018/01/11	0	0.00	3	39.75	39.95	-3	2,861	-0.10%
2018/01/08	3	39.70	0	0.00	39.55	3	2,712	0.11%