昭輝 (1339)-元大-虎尾券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
379張
產業
上市汽車類股▼0.22%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	71.60	2	72.30	71.20	-1	624	-0.16%
2024/05/27	0	0.00	2	72.30	72.00	-2	655	-0.31%
2024/05/21	2	74.30	2	75.30	73.40	0	686	0.00%
2024/05/20	0	0.00	10	74.70	74.50	-10	688	-1.45%
2024/05/17	0	0.00	6	74.70	73.80	-6	686	-0.87%
2024/05/16	9	72.16	0	0.00	72.90	9	683	1.32%
2024/05/14	1	71.40	5	70.82	71.20	-4	676	-0.59%
2024/05/13	10	72.80	2	71.90	72.10	8	664	1.20%
2024/05/10	2	75.60	0	0.00	76.30	2	643	0.31%
2024/05/09	8	77.20	2	76.30	78.00	6	626	0.96%
2024/05/08	10	82.54	11	81.93	82.30	-1	589	-0.17%
2024/05/06	2	78.95	0	0.00	79.50	2	533	0.37%
2024/05/03	1	77.30	5	76.54	76.80	-4	525	-0.76%
2024/05/02	0	0.00	1	81.50	80.40	-1	506	-0.20%
2024/04/29	1	77.00	0.1	77.70	77.00	0.9	479	0.19%
2024/04/25	3	74.90	0	0.00	75.00	3	436	0.69%
2024/04/19	1	68.00	0	0.00	68.80	1	404	0.25%
2024/04/17	1	70.70	0	0.00	70.70	1	398	0.25%
2024/04/16	1	68.50	0	0.00	69.60	1	396	0.25%
2024/04/12	1	70.30	0	0.00	70.40	1	389	0.26%
2024/03/25	0	0.00	1	69.90	69.60	-1	407	-0.25%
2024/03/20	8	71.14	0	0.00	71.10	8	412	1.94%
2024/03/14	0	0.00	1	66.60	65.40	-1	414	-0.24%
2024/03/07	1	73.40	0	0.00	72.10	1	532	0.19%
2024/03/06	0.1	72.90	0	0.00	73.40	0.1	572	0.02%
2024/02/22	1	66.90	0	0.00	68.50	1	556	0.18%
2024/02/01	0	0.00	3	60.30	60.60	-3	673	-0.45%
2024/01/29	0	0.00	2	60.80	60.80	-2	680	-0.29%
2024/01/25	3	61.40	0	0.00	61.10	3	684	0.44%
2024/01/12	0	0.00	3	61.50	61.50	-3	766	-0.39%
2024/01/10	0	0.00	1	64.60	64.90	-1	762	-0.13%
2023/12/27	1	64.10	2	63.80	63.80	-1	1,034	-0.10%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/18	0	0.00	2	68.10	67.00	-2	1,350	-0.15%
2023/12/15	0	0.00	0.1	70.10	69.50	-0.1	1,360	-0.01%
2023/12/13	0	0.00	1	71.80	71.10	-1	1,396	-0.07%
2023/12/12	4	71.90	0	0.00	71.80	4	1,466	0.27%
2023/12/07	1.1	75.78	1	74.00	72.30	0.1	1,591	0.01%
2023/12/04	4	71.65	6	70.85	68.80	-2	1,541	-0.13%
2023/12/01	5	70.52	3	71.03	72.80	2	1,497	0.13%
2023/11/21	1	67.00	11	66.42	65.90	-10	1,455	-0.69%
2023/11/17	1	67.80	0	0.00	67.60	1	1,411	0.07%
2023/11/16	11	64.49	0	0.00	66.00	11	1,365	0.81%
2023/11/14	2	61.75	0	0.00	62.00	2	1,316	0.15%
2023/11/07	0	0.00	1	61.10	61.30	-1	1,295	-0.08%
2023/10/31	1	61.90	0	0.00	59.10	1	1,288	0.08%
2023/10/26	5	62.10	5	59.20	59.20	0	1,255	0.00%
2023/09/27	0	0.00	20	60.00	60.20	-20	835	-2.39%
2023/09/26	22	64.57	2	62.35	62.70	20	787	2.54%
2023/09/20	0	0.00	5	56.00	55.90	-5	525	-0.95%
2023/09/18	0	0.00	0.3	55.50	56.00	-0.3	483	-0.06%
2023/09/15	0.3	55.00	0	0.00	56.00	0.3	450	0.07%
2023/09/14	1	55.90	2	55.45	56.40	-1	371	-0.27%
2023/09/13	8	50.75	2	51.40	51.30	6	306	1.95%
2023/09/12	1	48.20	0	0.00	48.85	1	239	0.42%
2023/09/11	0	0.00	1	45.50	46.70	-1	206	-0.48%
2023/09/01	0	0.00	1	47.65	47.65	-1	171	-0.58%
2023/08/30	2	47.60	0	0.00	47.80	2	165	1.21%
2023/08/28	0	0.00	10	47.00	47.00	-10	156	-6.39%
2023/08/16	0	0.00	1	46.75	46.75	-1	151	-0.66%
2023/08/14	1	47.00	0	0.00	46.55	1	148	0.68%
2023/08/10	10	45.95	0	0.00	45.90	10	139	7.15%
2023/07/12	2	44.77	0	0.00	44.70	2	153	1.29%
2023/07/05	0	0.00	2	46.55	46.55	-2	160	-1.25%
2023/07/03	2	46.90	0	0.00	46.40	2	161	1.24%
2023/06/16	0	0.00	1	46.05	45.60	-1	188	-0.53%
2023/06/14	1	46.10	0	0.00	46.30	1	188	0.53%
2023/06/07	0	44.80	0	0.00	44.40	0	308	0.00%
2023/05/25	0	0.00	7	44.60	44.50	-7	325	-2.15%
2023/05/18	4	43.85	0	0.00	43.70	4	328	1.22%
2023/05/12	0	43.90	0	0.00	43.80	0	328	0.00%
2023/05/11	0	43.90	0	0.00	43.65	0	329	0.00%
2023/04/28	0	0.00	1	43.75	43.80	-1	339	-0.29%
2023/04/11	0	0.00	1	45.25	45.25	-1	317	-0.32%
2023/03/31	4	45.78	0	0.00	45.90	4	312	1.28%
2023/03/30	0	0.00	2	46.28	46.30	-2	309	-0.65%
2023/03/27	0	0.00	1	45.85	45.80	-1	306	-0.33%
2023/03/23	0	0.00	1	47.00	46.85	-1	302	-0.33%
2023/03/13	3	48.42	1	49.10	49.05	2	237	0.84%
2023/03/10	1	45.70	0	0.00	46.45	1	194	0.52%
2023/02/22	1	42.45	0	0.00	42.65	1	153	0.65%
2023/02/16	0	0.00	1	42.45	42.65	-1	170	-0.59%
2023/02/14	0	0.00	1	41.85	41.90	-1	169	-0.59%
2023/01/16	0	0.00	1	40.80	41.15	-1	165	-0.61%
2022/11/30	1	42.60	0	0.00	42.55	1	173	0.58%
2022/11/15	0	0.00	5	41.14	40.75	-5	207	-2.41%
2022/11/11	2	38.75	0	0.00	39.00	2	209	0.96%
2022/10/28	0	0.00	1	35.55	36.00	-1	301	-0.33%
2022/10/21	4	35.60	0	0.00	35.25	4	344	1.16%
2022/10/04	0	0.00	1	40.75	41.10	-1	374	-0.27%
2022/09/26	1	40.30	0	0.00	40.65	1	406	0.25%
2022/08/19	0	0.00	2	42.93	42.90	-2	601	-0.33%
2022/08/15	3	44.78	0	0.00	44.90	3	654	0.46%
2022/07/04	1	38.60	1	39.10	39.20	0	483	0.00%
2022/06/23	0	0.00	5	40.69	41.60	-5	323	-1.55%
2022/05/27	0	0.00	5	40.44	39.90	-5	191	-2.61%
2022/05/26	5	41.60	0	0.00	40.40	5	182	2.74%
2022/05/25	0	0.00	2	40.70	40.85	-2	145	-1.38%
2022/05/24	2	40.30	2	38.80	38.65	0	118	0.00%
2022/05/17	1	36.85	0	0.00	36.70	1	53	1.87%
2022/05/05	1	36.20	0	0.00	35.85	1	47	2.13%
2022/03/02	1	34.30	0	0.00	34.30	1	38	2.63%
2021/12/10	0	35.90	0	0.00	35.20	0	40	0.05%
2021/09/15	1	34.90	0	0.00	34.75	1	138	0.72%
2021/07/15	2	38.33	2	38.45	38.40	0	223	0.00%
2021/07/13	2	38.30	2	38.45	38.35	0	227	0.00%
2021/07/08	2	38.05	2	38.25	38.20	0	223	0.00%
2021/07/06	4	38.56	4	38.76	38.70	0	214	0.00%
2021/07/02	2	38.80	2	38.80	39.00	0	212	0.00%
2021/06/30	3	38.27	3	38.25	38.35	0	212	0.00%
2021/06/29	3	38.05	3	37.90	37.90	0	208	0.00%
2021/06/28	3	39.15	3	39.08	39.10	0	205	0.00%
2021/06/25	2	39.95	2	39.55	39.55	0	201	0.00%
2021/06/24	2	39.95	2	39.90	39.90	0	205	0.00%
2021/05/17	1	37.20	0	0.00	36.00	1	186	0.53%
2021/05/12	1	38.50	0	0.00	38.50	1	179	0.56%
2021/05/11	1	39.10	0	0.00	39.25	1	177	0.56%
2021/05/03	1	40.15	0	0.00	40.30	1	158	0.63%
2021/04/22	1	41.75	0	0.00	41.05	1	145	0.69%
2021/03/26	1	40.90	0	0.00	40.90	1	226	0.44%
2021/03/22	0	0.00	4	41.54	41.70	-4	227	-1.76%
2021/03/03	0	0.00	3	39.85	39.80	-3	239	-1.25%
2021/01/29	2	40.40	0	0.00	40.35	2	258	0.77%
2021/01/15	2	41.50	0	0.00	41.80	2	254	0.79%
2020/12/28	0	0.00	1	42.50	43.75	-1	179	-0.56%
2020/12/22	1	40.95	0	0.00	40.65	1	177	0.56%
2020/11/11	0	0.00	2	43.20	43.10	-2	445	-0.45%
2020/10/14	1	44.00	0	0.00	43.50	1	507	0.20%
2020/09/21	3	44.50	0	0.00	44.50	3	550	0.55%
2020/09/18	3	45.85	2	45.60	45.85	1	542	0.18%
2020/09/14	0	0.00	1	45.50	44.95	-1	543	-0.18%
2020/09/03	1	45.05	0	0.00	45.00	1	535	0.19%
2020/08/25	0	0.00	3	43.20	43.00	-3	475	-0.63%
2020/07/27	0	0.00	2	43.85	43.15	-2	591	-0.34%
2020/07/09	0	0.00	2	45.30	45.10	-2	644	-0.31%
2020/07/07	5	46.52	3	46.10	46.00	2	638	0.31%
2020/06/24	0	0.00	3	44.65	44.55	-3	630	-0.48%
2020/06/23	3	45.00	0	0.00	44.50	3	648	0.46%
2020/05/26	2	44.90	2	45.20	45.35	0	540	0.00%
2020/04/27	0	0.00	2	40.33	40.25	-2	472	-0.42%
2020/04/20	2	42.30	0	0.00	42.00	2	535	0.37%
2020/04/16	0	0.00	1	41.20	41.20	-1	548	-0.18%
2020/04/15	1	41.45	0	0.00	42.10	1	559	0.18%
2020/03/09	0	0.00	5	44.76	43.65	-5	946	-0.53%
2020/01/31	1	50.30	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/16	5	55.80	0	0.00	55.70	5	977	0.51%
2020/01/15	1	56.20	0	0.00	55.80	1	963	0.10%
2019/12/31	0	0.00	2	54.35	54.00	-2	773	-0.26%
2019/12/27	2	51.90	0	0.00	53.60	2	723	0.28%
2019/12/19	0	0.00	1	51.60	51.50	-1	601	-0.17%
2019/12/18	1	50.40	2	51.10	51.30	-1	563	-0.18%
2019/12/17	0	0.00	1	50.50	49.55	-1	518	-0.19%
2019/12/12	0	0.00	1	49.40	49.30	-1	441	-0.23%
2019/12/11	2	48.50	1	48.35	49.85	1	407	0.25%
2019/11/29	0	0.00	1	46.80	46.10	-1	413	-0.24%
2019/11/28	1	48.50	0	0.00	48.10	1	404	0.25%
2019/09/12	0	0.00	1	43.75	43.85	-1	556	-0.18%
2019/09/10	0	0.00	1	46.00	44.80	-1	545	-0.18%
2019/09/09	1	46.35	0	0.00	46.30	1	534	0.19%
2019/08/23	1	45.55	0	0.00	45.10	1	386	0.26%
2019/08/20	0	0.00	2	48.28	48.20	-2	276	-0.72%
2019/08/16	1	42.45	0	0.00	43.90	1	139	0.72%
2019/03/28	0	0.00	1	35.10	35.15	-1	76	-1.31%
2019/03/27	0	0.00	24	35.04	35.10	-24	76	-31.44%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2018/12/25	0	0.00	2	34.50	34.45	-2	81	-2.45%
2018/11/30	0	0.00	2	34.80	34.95	-2	107	-1.87%
2018/11/29	0	0.00	1	34.60	34.60	-1	107	-0.93%
2018/10/23	1	35.85	0	0.00	35.85	1	147	0.68%
2018/10/19	5	35.96	0	0.00	35.95	5	147	3.38%
2018/10/05	3	39.25	0	0.00	38.95	3	138	2.16%
2018/09/25	23	39.79	1	39.80	39.70	22	137	16.03%