耿鼎 (1524)-元大-虎尾券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▼1.20
漲幅
-3.15%
成交量
27,858張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	88	38.00	37.4	38.36	36.90	50.6	7,583	0.67%
2024/06/03	7	37.57	2	37.88	38.10	5	7,209	0.07%
2024/05/31	1	37.65	3.2	37.41	37.65	-2.2	7,106	-0.03%
2024/05/30	23	36.96	12	37.31	36.95	11	7,117	0.15%
2024/05/29	13.4	37.57	12	37.67	37.60	1.4	7,078	0.02%
2024/05/28	6	36.59	15	36.52	36.50	-9	6,893	-0.13%
2024/05/24	1	34.15	0	0.00	34.25	1	7,651	0.01%
2024/05/23	6	34.58	1	34.65	34.65	5	7,729	0.06%
2024/05/22	4	35.40	3	36.50	35.55	1	7,781	0.01%
2024/05/17	9	35.13	0	0.00	35.10	9	8,020	0.11%
2024/05/16	0	0.00	3	35.88	35.40	-3	8,057	-0.04%
2024/05/15	0	0.00	1	35.85	35.90	-1	8,175	-0.01%
2024/05/14	1	36.35	3	36.27	35.60	-2	8,086	-0.02%
2024/05/13	21	37.19	18	37.33	37.00	3	7,935	0.04%
2024/05/10	14	36.40	11	36.35	37.20	3	7,560	0.04%
2024/05/09	4	35.64	0	0.00	35.40	4	7,300	0.05%
2024/05/08	2	37.33	5	37.27	37.10	-3	7,172	-0.04%
2024/05/07	5	37.05	5	36.80	36.90	0	7,115	0.00%
2024/05/06	1	36.75	2	36.90	36.90	-1	7,086	-0.01%
2024/05/03	3	36.20	1	36.85	36.00	2	7,050	0.03%
2024/05/02	1	36.65	4	36.24	36.50	-3	7,049	-0.04%
2024/04/30	1	34.85	0	0.00	34.20	1	6,902	0.01%
2024/04/29	0	0.00	3	35.00	34.45	-3	6,894	-0.04%
2024/04/26	1	34.80	4	34.95	34.85	-3	6,882	-0.04%
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	2	34.40	0	0.00	34.65	2	6,886	0.03%
2024/04/23	1	34.50	2	34.43	33.95	-1	6,897	-0.01%
2024/04/22	2	33.90	1	34.00	33.70	1	6,932	0.01%
2024/04/19	6	34.25	0	0.00	34.35	6	6,926	0.09%
2024/04/18	3	36.30	3	36.48	36.05	0	6,896	0.00%
2024/04/16	0	0.00	1	34.20	33.30	-1	6,847	-0.01%
2024/04/15	1	36.40	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	4	37.16	36.75	-4	6,737	-0.06%
2024/04/11	0	0.00	4	35.85	35.65	-4	6,660	-0.06%
2024/04/10	1	37.15	2	37.15	37.10	-1	6,661	-0.02%
2024/04/09	4	38.35	5	37.20	37.30	-1	6,645	-0.02%
2024/04/08	1	37.75	1	37.40	37.60	0	6,602	0.00%
2024/04/03	3	38.08	2.3	37.89	37.85	0.7	6,545	0.01%
2024/04/02	1	36.90	13	37.45	37.45	-12	6,454	-0.19%
2024/04/01	2	37.90	9	37.75	37.05	-7	6,346	-0.11%
2024/03/29	1.3	36.57	1	36.55	36.25	0.3	6,146	0.00%
2024/03/28	3	36.87	4	36.68	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	2	34.68	35.60	-2	6,083	-0.03%
2024/03/26	0	0.00	5	34.65	34.75	-5	6,086	-0.08%
2024/03/25	5	35.80	3	35.85	35.50	2	6,143	0.03%
2024/03/22	1	35.80	11	35.75	35.65	-10	6,211	-0.16%
2024/03/21	6	36.38	0	0.00	36.15	6	6,299	0.10%
2024/03/20	0	0.00	17	36.30	36.65	-17	6,406	-0.27%
2024/03/19	0	36.90	0	0.00	36.60	0	6,813	0.00%
2024/03/18	0	0.00	21	37.00	37.15	-21	7,186	-0.29%
2024/03/15	1	36.05	2	35.75	35.25	-1	7,458	-0.01%
2024/03/14	11	36.44	12	36.22	35.80	-1	9,099	-0.01%
2024/03/13	3	36.03	2	35.85	35.85	1	10,740	0.01%
2024/03/12	1	35.75	12	36.09	36.10	-11	10,643	-0.10%
2024/03/11	4	32.63	0	33.15	32.85	4	10,516	0.04%
2024/03/08	2	32.58	0	0.00	32.65	2	10,568	0.02%
2024/03/06	0	0.00	1	35.10	34.40	-1	10,571	-0.01%
2024/03/05	3	34.62	1	34.55	34.50	2	10,538	0.02%
2024/03/04	4	35.59	1	35.50	35.40	3	10,468	0.03%
2024/03/01	1	36.20	2	36.20	36.10	-1	10,409	-0.01%
2024/02/29	9	35.68	6	36.17	36.30	3	10,345	0.03%
2024/02/27	19	36.41	12	36.33	35.80	7	10,066	0.07%
2024/02/26	0	0.00	1	34.85	34.70	-1	9,441	-0.01%
2024/02/23	5	34.01	6	34.07	33.85	-1	9,436	-0.01%
2024/02/22	11	34.98	4	34.88	34.80	7	9,562	0.07%
2024/02/20	3	33.38	1	33.30	33.50	2	9,691	0.02%
2024/02/19	0	0.00	1	33.95	33.85	-1	9,922	-0.01%
2024/02/16	8	32.86	22	33.65	33.90	-14	10,048	-0.14%
2024/02/15	1	32.25	1	32.00	32.25	0	9,915	0.00%
2024/02/05	16	30.95	15	30.86	30.80	1	9,937	0.01%
2024/02/01	10	30.79	0	0.00	30.80	10	10,126	0.10%
2024/01/31	4	31.03	0	0.00	30.80	4	10,271	0.04%
2024/01/30	1	30.80	0	0.00	31.15	1	10,408	0.01%
2024/01/26	2	30.88	1	30.95	30.90	1	10,976	0.01%
2024/01/25	1.1	31.30	0	0.00	31.05	1.1	11,173	0.01%
2024/01/24	3	30.65	1	30.85	30.75	2	11,385	0.02%
2024/01/23	0	30.60	2	30.65	30.85	-2	12,003	-0.02%
2024/01/22	1.3	29.99	1	30.00	30.10	0.3	12,201	0.00%
2024/01/19	0	30.00	0	0.00	29.55	0	12,721	0.00%
2024/01/17	0	0.00	2	29.60	29.40	-2	15,254	-0.01%
2024/01/16	1.1	30.02	2	30.05	29.95	-1	15,686	-0.01%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/09	0	0.00	3	32.03	32.25	-3	16,656	-0.02%
2024/01/05	2	32.40	2	32.40	32.30	0	16,932	0.00%
2024/01/04	2	32.48	5	32.75	32.50	-3	17,141	-0.02%
2024/01/03	1	33.10	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	1	33.80	33.75	-1	17,288	-0.01%
2023/12/29	6	33.34	0	0.00	33.45	6	17,348	0.03%
2023/12/28	1.3	33.18	2	33.00	33.05	-0.7	17,391	0.00%
2023/12/27	0.2	32.90	0	0.00	32.55	0.2	17,405	0.00%
2023/12/26	2	32.98	0	0.00	32.75	2	17,451	0.01%
2023/12/25	1	33.00	0	0.00	32.60	1	17,452	0.01%
2023/12/22	1	33.36	0	0.00	33.25	1	17,514	0.01%
2023/12/19	2	33.85	1	33.80	34.10	1	18,190	0.01%
2023/12/18	6	34.76	2	35.10	34.40	4	18,139	0.02%
2023/12/15	11	36.19	11.7	35.92	35.10	-0.7	18,077	0.00%
2023/12/14	7	37.29	10	37.56	36.45	-3	17,987	-0.02%
2023/12/13	26	37.37	10.1	37.47	37.95	15.9	17,565	0.09%
2023/12/12	31.1	37.17	31	37.31	36.70	0.1	17,254	0.00%
2023/12/11	247.1	38.01	227	37.63	37.25	20.1	17,208	0.12%	大買/大賣/
2023/12/08	129.1	35.07	115.2	35.28	36.50	13.9	16,807	0.08%	大買/大賣/
2023/12/07	0	0.00	20	33.05	33.20	-20	15,541	-0.13%
2023/12/06	1	30.30	0	0.00	30.20	1	15,389	0.01%
2023/12/05	2	28.95	2	29.05	29.00	0	15,340	0.00%
2023/12/04	6	30.16	5	29.95	29.70	1	15,418	0.01%
2023/12/01	1	30.35	18	30.14	30.55	-17	15,326	-0.11%
2023/11/30	3	29.88	0	0.00	29.90	3	15,276	0.02%
2023/11/29	0	0.00	1	30.30	30.05	-1	15,278	-0.01%
2023/11/28	1	29.95	0	0.00	29.95	1	15,313	0.01%
2023/11/27	7	29.69	1	29.40	29.25	6	15,292	0.04%
2023/11/22	7	30.54	4	30.55	30.70	3	15,137	0.02%
2023/11/21	6	30.94	4	31.34	30.80	2	15,042	0.01%
2023/11/20	7	31.51	18	31.61	31.40	-11	14,791	-0.07%
2023/11/17	4	30.65	5	30.69	30.75	-1	14,540	-0.01%
2023/11/16	4	30.71	11	30.60	30.55	-7	14,327	-0.05%
2023/11/15	3	29.80	11	29.46	29.85	-8	14,029	-0.06%
2023/11/14	2	28.78	20	28.55	28.55	-18	13,816	-0.13%
2023/11/13	1	28.00	1	28.45	28.40	0	13,752	0.00%
2023/11/10	8	28.18	9	27.83	27.80	-1	13,665	-0.01%
2023/11/09	7	28.96	3	29.02	28.70	4	13,528	0.03%
2023/11/08	1	28.95	0	0.00	29.20	1	13,452	0.01%
2023/11/07	5	28.72	0	0.00	28.65	5	13,297	0.04%
2023/11/06	22	29.81	6.1	29.65	29.20	16	13,147	0.12%
2023/11/03	15	31.48	22	30.79	30.60	-7	12,939	-0.05%
2023/11/02	5	30.60	18	30.48	30.70	-13	12,539	-0.10%
2023/11/01	5	29.82	2	30.08	30.30	3	12,305	0.02%
2023/10/31	29	30.82	38.2	30.92	30.15	-9.2	12,031	-0.08%
2023/10/30	11.2	29.99	2	29.90	29.95	9.2	11,385	0.08%
2023/10/27	22.1	29.88	19	29.87	30.30	3.1	11,158	0.03%
2023/10/26	36	29.34	35	29.42	29.90	1	10,624	0.01%
2023/10/25	159	30.92	97.4	30.72	28.40	61.7	9,792	0.63%	大買/
2023/10/24	7.4	28.13	8	28.78	29.50	-0.7	8,074	-0.01%
2023/10/23	2	27.00	2	26.80	26.85	0	7,617	0.00%
2023/10/20	49	27.46	51	27.11	27.55	-2	7,510	-0.03%
2023/10/19	66	27.67	68	27.32	27.20	-2	7,136	-0.03%
2023/10/18	5	26.85	0	0.00	26.40	5	6,727	0.07%
2023/10/17	7.5	26.65	7	27.28	26.45	0.5	6,612	0.01%
2023/10/16	7.3	26.45	0	0.00	26.75	7.3	6,455	0.11%
2023/10/13	4.2	26.78	23	26.97	27.25	-18.8	6,322	-0.30%
2023/10/12	20	27.02	6	27.17	27.10	14	6,138	0.23%
2023/10/11	0	0.00	2	26.13	26.00	-2	5,910	-0.03%
2023/10/06	2	26.88	2	26.75	26.55	0	5,836	0.00%
2023/10/04	2	25.90	0	0.00	26.35	2	5,561	0.04%
2023/10/03	0	0.00	3	26.15	26.00	-3	5,447	-0.06%
2023/10/02	2	26.00	1	26.25	26.10	1	5,375	0.02%
2023/09/28	1	26.00	4	26.00	26.00	-3	5,304	-0.06%
2023/09/27	6	25.54	4	25.83	26.15	2	5,258	0.04%
2023/09/26	44	26.84	50	27.07	26.10	-6	5,177	-0.12%
2023/09/25	0	0.00	1	26.25	26.25	-1	4,504	-0.02%
2023/09/22	3	25.30	36	24.92	25.30	-33	4,343	-0.76%
2023/09/20	1	24.85	0	0.00	24.55	1	4,215	0.02%
2023/09/19	2	25.35	0	0.00	24.90	2	4,173	0.05%
2023/09/18	2	25.33	0	0.00	25.30	2	4,043	0.05%
2023/09/15	53	25.48	22	25.35	25.35	31	3,981	0.78%
2023/09/14	28	25.86	53	26.31	26.10	-25	3,821	-0.65%
2023/09/13	51	26.45	35.1	26.49	26.20	15.9	3,356	0.47%
2023/09/12	7	24.87	7	25.19	25.25	0	2,103	0.00%
2023/09/11	5	23.86	11	23.52	23.40	-6	1,635	-0.37%
2023/09/08	1	22.95	2	23.35	23.15	-1	1,754	-0.06%
2023/09/07	5.1	23.42	3	23.65	23.35	2.1	1,875	0.11%
2023/09/04	8	22.63	0	0.00	22.75	8	2,218	0.36%
2023/09/01	5	22.39	6	22.55	22.70	-1	2,196	-0.05%
2023/08/30	0.2	21.50	1	21.55	21.85	-0.8	2,144	-0.04%
2023/08/14	0.2	20.20	0	0.00	20.20	0.2	2,345	0.01%
2023/08/11	0.2	20.90	0	0.00	20.80	0.2	2,342	0.01%
2023/08/10	0.1	21.00	0	0.00	20.90	0.1	2,351	0.00%
2023/08/09	0	0.00	4	21.55	21.30	-4	2,357	-0.17%
2023/08/08	0.1	21.75	0	0.00	21.55	0.1	2,354	0.00%
2023/08/07	0	0.00	2	21.75	21.75	-2	2,398	-0.08%
2023/08/02	0.1	21.85	0	0.00	21.60	0.1	2,436	0.00%
2023/07/31	0	0.00	3	22.60	22.05	-3	2,463	-0.12%
2023/07/28	3	22.60	0	0.00	22.40	3	2,475	0.12%
2023/07/26	0	0.00	3	22.15	22.15	-3	2,502	-0.12%
2023/07/25	0	0.00	10	21.45	22.00	-10	2,505	-0.40%
2023/07/21	0.1	22.10	0	0.00	21.95	0.1	2,524	0.00%
2023/07/19	4	22.11	0	0.00	21.85	4	2,575	0.16%
2023/07/18	0.5	22.32	0	0.00	22.25	0.5	2,631	0.02%
2023/07/13	1.1	22.36	0	0.00	22.35	1.1	2,740	0.04%
2023/07/12	0.1	22.75	0	0.00	22.55	0.1	2,753	0.00%
2023/07/11	0.1	23.05	0	0.00	22.70	0.1	2,786	0.00%
2023/07/06	2	23.65	0	0.00	23.40	2	2,920	0.07%
2023/07/04	4	24.08	2	24.25	24.35	2	3,034	0.07%
2023/07/03	0	0.00	12	23.60	23.50	-12	3,012	-0.40%
2023/06/30	0.1	23.55	0	0.00	23.50	0.1	3,057	0.00%
2023/06/29	0	0.00	3	23.65	23.65	-3	3,109	-0.10%
2023/06/27	0	0.00	2	23.73	23.35	-2	3,229	-0.06%
2023/06/26	0	0.00	1	24.00	23.95	-1	3,295	-0.03%
2023/06/21	0	0.00	1	24.30	24.35	-1	3,436	-0.03%
2023/06/19	11	24.02	0	0.00	23.95	11	4,230	0.26%
2023/06/16	1.1	24.84	3	24.75	24.25	-1.9	4,560	-0.04%
2023/06/15	2	24.65	3	24.75	24.50	-1	4,559	-0.02%
2023/06/14	2	25.15	5	25.18	25.00	-3	4,740	-0.06%
2023/06/13	4	24.91	7	24.89	24.75	-3	4,603	-0.07%
2023/06/12	8	24.34	10	24.55	23.90	-2	4,470	-0.04%
2023/06/09	6	25.04	2	25.13	24.75	4	4,444	0.09%
2023/06/08	24	24.46	19	24.66	24.45	5	4,412	0.11%
2023/06/06	0	0.00	1	23.15	23.15	-1	4,590	-0.02%
2023/06/05	0	0.00	1	23.60	23.50	-1	4,738	-0.02%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/31	1	23.55	0	0.00	23.50	1	4,788	0.02%
2023/05/30	0	0.00	1	23.05	23.60	-1	4,739	-0.02%
2023/05/25	1	22.25	1	22.35	22.25	0	4,755	0.00%
2023/05/19	0	0.00	1	22.40	22.30	-1	5,015	-0.02%
2023/05/16	4	22.25	0	0.00	22.25	4	5,067	0.08%
2023/05/15	0	0.00	1.2	21.81	21.80	-1.2	5,099	-0.02%
2023/05/12	1	21.85	11.8	21.98	22.15	-10.8	5,172	-0.21%
2023/05/11	1	21.85	11.8	21.98	21.85	-10.8	5,255	-0.21%
2023/05/10	0	0.00	1	22.70	22.75	-1	5,271	-0.02%
2023/05/09	4	22.81	0	0.00	22.65	4	5,340	0.07%
2023/05/08	4	23.24	0	0.00	23.20	4	5,574	0.07%
2023/05/03	2	23.55	0	0.00	23.60	2	6,021	0.03%
2023/05/02	5	23.70	0	0.00	23.70	5	6,089	0.08%
2023/04/27	0	0.00	3	23.20	23.35	-3	6,101	-0.05%
2023/04/26	0	0.00	8	23.05	23.30	-8	6,096	-0.13%
2023/04/25	0	0.00	5	23.50	23.40	-5	6,091	-0.08%
2023/04/21	8	24.65	5	24.56	23.75	3	6,067	0.05%
2023/04/19	1	25.35	4	25.40	25.25	-3	6,032	-0.05%
2023/04/17	0	0.00	1	25.70	25.50	-1	6,020	-0.02%
2023/04/14	1	25.40	0	0.00	25.50	1	6,025	0.02%
2023/04/13	1	25.95	1	25.35	25.30	0	6,034	0.00%
2023/04/12	1	26.65	0	0.00	26.55	1	6,169	0.02%
2023/04/10	0	0.00	2	26.55	26.40	-2	6,552	-0.03%
2023/04/07	8	26.49	0	0.00	26.55	8	6,570	0.12%
2023/03/31	1	26.25	1	26.05	26.05	0	6,501	0.00%
2023/03/30	0	0.00	10	26.23	26.15	-10	6,467	-0.15%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	0	0.00	10	25.60	25.60	-10	6,448	-0.16%
2023/03/27	3	26.43	0	0.00	26.35	3	6,403	0.05%
2023/03/24	32	26.50	21	26.20	26.35	11	6,368	0.17%
2023/03/23	22	27.22	15	27.12	27.00	7	6,265	0.11%
2023/03/22	113	27.20	97	27.59	27.25	16	6,032	0.27%	大買/
2023/03/21	6	26.68	63	26.81	26.85	-57	5,553	-1.03%
2023/03/20	1	25.50	6	25.73	25.70	-5	5,283	-0.09%
2023/03/17	11	25.89	13	25.56	25.70	-2	5,295	-0.04%
2023/03/14	1	25.15	2	25.33	25.30	-1	5,154	-0.02%
2023/03/13	3	24.85	1	25.25	25.25	2	5,216	0.04%
2023/03/10	12	25.76	10	25.97	25.70	2	5,201	0.04%
2023/03/09	22	25.94	11	26.01	25.35	11	5,315	0.21%
2023/03/08	10	25.72	2	25.80	25.75	8	6,070	0.13%
2023/03/07	13	25.25	0	0.00	25.40	13	6,464	0.20%
2023/03/06	4	24.75	4	24.80	24.75	0	6,504	0.00%
2023/03/01	1	24.25	11	24.13	24.30	-10	6,703	-0.15%
2023/02/24	1	24.80	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.30	8	25.43	25.25	-7	6,752	-0.10%
2023/02/22	5	25.53	4	25.55	25.40	1	6,799	0.01%
2023/02/21	25	25.81	0	0.00	26.05	25	6,858	0.36%
2023/02/16	1	25.15	0	0.00	25.05	1	7,093	0.01%
2023/02/09	0	0.00	2	26.10	25.85	-2	7,256	-0.03%
2023/02/08	0	0.00	6	25.95	25.95	-6	7,286	-0.08%
2023/02/07	0	0.00	1	26.20	26.10	-1	7,275	-0.01%
2023/02/06	11	26.26	2	26.40	26.30	9	7,289	0.12%
2023/02/02	1	25.75	2	25.80	25.75	-1	7,080	-0.01%
2023/02/01	0	0.00	29	25.59	25.75	-29	6,967	-0.42%
2023/01/30	0	25.50	0	0.00	24.20	0	6,790	0.00%
2023/01/17	0	0.00	1	23.50	23.35	-1	6,815	-0.01%
2023/01/13	0	0.00	1	23.45	23.30	-1	6,978	-0.01%
2023/01/09	0	0.00	3	24.03	23.95	-3	7,170	-0.04%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/05	13	24.11	5	24.51	24.05	8	7,410	0.11%
2023/01/04	1	24.80	11	24.78	24.65	-10	7,468	-0.13%
2023/01/03	5	24.68	10	24.80	24.70	-5	7,535	-0.07%
2022/12/30	22	25.05	19	24.98	24.85	3	7,565	0.04%
2022/12/29	24	24.31	20	24.08	24.60	4	7,516	0.05%
2022/12/28	16	25.10	56	25.45	24.80	-40	7,568	-0.53%
2022/12/26	1	23.60	3	23.50	23.60	-2	7,332	-0.03%
2022/12/23	4	22.90	0	0.00	22.90	4	7,488	0.05%
2022/12/21	4	22.85	0	0.00	22.80	4	7,876	0.05%
2022/12/20	12	23.00	0	0.00	22.85	12	7,991	0.15%
2022/12/19	12	24.00	5	24.05	23.80	7	8,141	0.09%
2022/12/15	1	25.35	0	0.00	25.40	1	8,633	0.01%
2022/12/14	1	25.05	0	0.00	25.00	1	8,753	0.01%
2022/12/12	1	25.05	0	0.00	25.05	1	8,979	0.01%
2022/12/09	24	25.18	0	0.00	24.50	24	9,281	0.26%
2022/12/06	13	25.59	14	25.71	25.45	-1	10,634	-0.01%
2022/12/05	21	26.46	3	26.33	26.20	18	10,714	0.17%
2022/12/02	3	27.15	2	26.73	26.60	1	10,828	0.01%
2022/12/01	14	26.98	34	27.35	26.75	-20	10,859	-0.18%
2022/11/30	61	27.20	28.1	26.84	26.95	32.9	10,792	0.31%
2022/11/29	16	26.08	68	26.11	26.80	-52	10,174	-0.51%
2022/11/28	0	0.00	2	24.43	24.40	-2	9,875	-0.02%
2022/11/25	0	0.00	2	24.10	23.65	-2	10,053	-0.02%
2022/11/24	22.1	23.56	21.1	23.72	24.20	1	10,508	0.01%
2022/11/23	0.1	23.65	0	0.00	23.60	0.1	11,528	0.00%
2022/11/22	0	0.00	6	23.61	23.35	-6	13,332	-0.05%
2022/11/21	10	23.50	16	23.95	23.85	-6	14,248	-0.04%
2022/11/18	1	23.65	0	0.00	23.60	1	14,954	0.01%
2022/11/16	2	23.48	1	23.45	23.15	1	15,422	0.01%
2022/11/15	2	23.73	2	23.45	23.40	0	15,586	0.00%
2022/11/14	5	23.80	3	23.35	23.80	2	15,984	0.01%
2022/11/11	15	22.50	15	22.50	22.50	0	16,260	0.00%
2022/11/10	12	22.55	12	22.30	22.30	0	17,623	0.00%
2022/11/09	1	23.10	3	23.28	22.95	-2	18,361	-0.01%
2022/11/08	1	23.05	0	0.00	22.80	1	19,312	0.01%
2022/11/07	6	22.93	0	0.00	22.80	6	20,064	0.03%
2022/11/04	1	22.90	2	23.05	22.85	-1	21,064	0.00%
2022/11/03	10	22.35	0	0.00	22.30	10	22,463	0.04%
2022/11/02	6	22.05	6	22.40	22.35	0	23,695	0.00%
2022/11/01	1	21.70	0	0.00	21.95	1	24,213	0.00%
2022/10/27	0	0.00	30	21.40	21.50	-30	28,727	-0.10%
2022/10/26	12	21.10	30	21.10	20.95	-18	33,079	-0.05%
2022/10/24	13	21.92	13	21.67	21.65	0	35,735	0.00%
2022/10/19	12	22.95	0	0.00	22.25	12	36,460	0.03%
2022/10/18	12	23.10	0	0.00	22.85	12	36,559	0.03%
2022/10/17	2	22.30	6	22.20	22.85	-4	37,121	-0.01%
2022/10/14	2	23.40	7	23.20	23.50	-5	37,356	-0.01%
2022/10/13	37	22.65	6	23.74	22.20	31	37,555	0.08%
2022/10/12	5	23.85	0	0.00	24.05	5	37,694	0.01%
2022/10/11	45	23.85	4	24.18	23.75	41	38,411	0.11%
2022/10/07	0	0.00	1	25.55	25.30	-1	39,006	0.00%
2022/10/06	12	25.90	2	25.70	25.75	10	39,949	0.03%
2022/10/05	8	25.96	8	25.64	25.60	0	40,450	0.00%
2022/10/04	16	25.39	16	25.63	25.60	0	40,722	0.00%
2022/10/03	1	25.05	2	25.05	24.95	-1	42,214	0.00%
2022/09/30	20	24.35	14	24.86	25.25	6	42,620	0.01%
2022/09/29	2	25.10	10	25.41	25.40	-8	42,705	-0.02%
2022/09/28	33	24.37	12	24.74	24.00	21	42,782	0.05%
2022/09/23	4	27.48	6	27.26	27.05	-2	43,240	0.00%
2022/09/22	1	28.15	10	28.35	28.10	-9	43,277	-0.02%
2022/09/21	5	27.75	7	27.84	27.50	-2	43,676	0.00%
2022/09/20	26	27.39	27	27.70	27.70	-1	43,916	0.00%
2022/09/19	1	27.15	1	27.20	27.15	0	44,367	0.00%
2022/09/16	10	28.25	11	28.43	27.95	-1	44,831	0.00%
2022/09/15	38	28.54	41	28.08	27.80	-3	45,357	-0.01%
2022/09/14	21	27.85	39	27.88	28.25	-18	45,478	-0.04%
2022/09/13	65	27.95	38	27.90	27.95	27	45,852	0.06%
2022/09/12	1	26.50	0	0.00	26.40	1	45,748	0.00%
2022/09/08	3	26.35	11	26.46	26.30	-8	46,444	-0.02%
2022/09/07	1	26.35	2	26.60	26.35	-1	47,626	0.00%
2022/09/06	0	0.00	10	26.55	26.55	-10	48,692	-0.02%
2022/09/05	20	27.35	21	26.96	27.05	-1	51,176	0.00%
2022/09/02	3	28.62	2	28.45	28.00	1	51,905	0.00%
2022/09/01	11	28.50	25	28.43	28.15	-14	51,864	-0.03%
2022/08/31	16	28.60	22	28.67	28.30	-6	51,682	-0.01%
2022/08/30	48	28.93	23	28.99	28.60	25	51,291	0.05%
2022/08/29	157	29.13	127.5	29.04	29.40	29.5	50,367	0.06%	大買/大賣/
2022/08/26	83	27.76	159.1	28.39	29.25	-76.1	48,589	-0.16%	大賣/
2022/08/25	74	27.13	57	27.05	26.60	17	47,742	0.04%
2022/08/24	12	26.49	8	26.55	26.60	4	47,050	0.01%
2022/08/23	3	26.38	2	26.35	26.45	1	46,763	0.00%
2022/08/22	16	25.63	15	25.78	25.75	1	46,580	0.00%
2022/08/19	25	26.83	3	26.67	26.45	22	46,438	0.05%
2022/08/18	34	26.62	12	26.68	26.85	22	46,139	0.05%
2022/08/17	100	27.38	101	27.09	26.55	-1	45,820	0.00%	大賣/
2022/08/16	0.5	26.50	54	26.93	26.65	-53.5	45,687	-0.12%
2022/08/15	146	26.35	136	26.16	26.60	10	47,549	0.02%	大買/大賣/
2022/08/12	99	25.99	74.9	26.08	25.85	24.1	48,897	0.05%
2022/08/11	23	26.03	17	26.57	25.45	6	50,721	0.01%
2022/08/10	195	26.72	212	26.76	26.20	-17	50,516	-0.03%	大買/大賣/
2022/08/09	112	25.82	111	25.90	25.90	1	49,539	0.00%	大買/大賣/
2022/08/08	21	24.77	5	24.79	25.25	16	48,753	0.03%
2022/08/05	47	24.93	52	24.87	24.95	-5	48,700	-0.01%
2022/08/04	40	24.91	39	24.85	24.15	1	48,290	0.00%
2022/08/03	232	26.48	232	26.27	25.50	0	47,629	0.00%	大買/大賣/
2022/08/02	207	26.31	203.1	26.28	26.85	3.9	46,183	0.01%	大買/大賣/
2022/08/01	114.1	25.24	122	24.42	25.90	-7.9	42,566	-0.02%	大買/大賣/
2022/07/29	48	23.02	29	22.96	23.55	19	41,474	0.05%
2022/07/28	19	21.96	15	21.93	21.45	4	40,654	0.01%
2022/07/27	7	21.37	6	21.14	21.40	1	40,160	0.00%
2022/07/25	11	20.91	8.4	21.12	20.85	2.6	39,764	0.01%
2022/07/22	20.4	21.79	33	21.81	21.40	-12.6	39,621	-0.03%
2022/07/21	3	20.62	4	20.78	21.25	-1	38,973	0.00%
2022/07/20	8	21.19	5	21.43	21.05	3	38,626	0.01%
2022/07/19	6	21.33	8	21.54	21.15	-2	38,296	-0.01%
2022/07/18	11	21.86	12	22.00	21.80	-1	37,993	0.00%
2022/07/15	6	21.48	19	21.47	21.50	-13	37,182	-0.03%
2022/07/14	40	21.27	44	21.60	21.40	-4	36,486	-0.01%
2022/07/13	47	20.79	48	20.88	20.60	-1	35,456	0.00%
2022/07/12	5	19.95	5	19.51	19.70	0	34,802	0.00%
2022/07/11	27	21.04	22	21.03	20.85	5	34,331	0.01%
2022/07/08	1	19.75	4	19.69	20.80	-3	32,719	-0.01%
2022/07/07	6	18.33	8	18.99	18.95	-2	32,220	-0.01%
2022/07/06	4	18.61	0	0.00	18.20	4	31,933	0.01%
2022/07/05	24	18.89	12.5	19.08	19.25	11.5	31,660	0.04%
2022/07/04	3	18.43	3	18.15	18.20	0	31,282	0.00%
2022/07/01	21	18.25	0	0.00	17.95	21	31,008	0.07%
2022/06/30	2	19.13	0	0.00	19.10	2	30,641	0.01%
2022/06/29	1	20.70	53	20.52	20.30	-52	30,269	-0.17%
2022/06/28	6	20.86	9	20.69	20.15	-3	29,605	-0.01%
2022/06/27	5	20.70	8	20.48	20.65	-3	29,190	-0.01%
2022/06/24	12	20.04	13	19.95	20.10	-1	28,552	0.00%
2022/06/23	19	19.49	24	19.47	19.65	-5	27,913	-0.02%
2022/06/22	7	18.70	1	18.30	18.50	6	26,992	0.02%
2022/06/21	10	19.62	8	19.73	19.75	2	26,464	0.01%
2022/06/20	24	19.59	5	20.35	19.35	19	25,718	0.07%
2022/06/17	14	20.93	32	20.78	21.45	-18	25,034	-0.07%
2022/06/16	51	21.26	17	21.17	21.10	34	24,155	0.14%
2022/06/15	24	21.92	22	21.90	20.30	2	22,735	0.01%
2022/06/14	81	22.99	82	22.57	21.70	-1	21,487	0.00%
2022/06/13	3	21.45	6	22.45	23.45	-3	18,643	-0.02%
2022/06/10	10	20.91	1	21.10	21.35	9	17,641	0.05%
2022/06/09	11	20.30	4	20.06	20.10	7	17,424	0.04%
2022/06/08	4	20.55	12	20.38	20.25	-8	17,317	-0.05%
2022/06/07	5	20.68	2	20.90	21.10	3	17,173	0.02%
2022/06/06	1	19.65	1	19.55	19.80	0	16,947	0.00%
2022/06/02	1	19.60	2	20.15	19.70	-1	16,874	-0.01%
2022/06/01	4	19.88	1	19.60	19.80	3	16,748	0.02%
2022/05/31	5	19.30	0	0.00	19.20	5	16,641	0.03%
2022/05/30	59	19.20	60	19.48	19.80	-1	16,565	-0.01%
2022/05/27	1	19.30	0	0.00	18.90	1	16,411	0.01%
2022/05/26	3	19.38	7	18.87	18.65	-4	16,270	-0.02%
2022/05/25	4	19.66	0	0.00	19.60	4	16,038	0.02%
2022/05/24	32	19.91	46.2	19.98	19.95	-14.2	15,873	-0.09%
2022/05/23	34.2	20.61	29.1	20.69	20.10	5.1	14,560	0.03%
2022/05/20	93.1	18.44	91.4	18.58	19.35	1.6	11,916	0.01%
2022/05/19	256.2	16.42	292.2	16.56	17.60	-36	9,551	-0.38%	大買/大賣/
2022/05/18	131	15.60	95	15.52	16.00	36	6,888	0.52%	大買/
2022/05/17	49	14.45	72	14.32	14.55	-23	5,994	-0.38%
2022/05/16	15	14.31	10	14.16	14.15	5	5,443	0.09%
2022/05/13	112	13.82	106	13.84	14.10	6	4,942	0.12%	大買/大賣/
2022/05/12	80	13.86	80	13.86	13.15	0	4,382	0.00%
2022/05/11	75	14.99	58.5	14.65	13.90	16.5	3,809	0.43%
2022/05/10	37.5	14.47	45	14.48	14.50	-7.5	2,945	-0.25%
2022/05/09	80	14.48	72.2	14.63	14.00	7.8	2,165	0.36%
2022/05/06	57.2	13.16	58	13.25	13.90	-0.8	1,354	-0.06%
2022/05/05	3	12.87	0	0.00	12.90	3	779	0.38%
2022/04/21	0	0.00	10	11.00	11.10	-10	298	-3.35%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/14	0.4	10.40	0	0.00	10.35	0.4	468	0.09%
2022/01/13	0	0.00	4	10.65	10.65	-4	570	-0.70%
2022/01/07	1	10.85	0	0.00	10.90	1	555	0.18%
2021/12/30	4	11.35	0	0.00	11.35	4	508	0.79%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/24	0	0.00	1	10.95	11.15	-1	475	-0.21%
2021/12/17	1	10.85	0	0.00	10.90	1	447	0.22%
2021/12/16	1	11.10	0	0.00	11.10	1	441	0.23%
2021/12/08	2	11.30	0	0.00	11.25	2	329	0.61%
2021/07/20	1	10.80	0	0.00	10.80	1	1,010	0.10%
2021/07/16	0	0.00	1	11.10	10.95	-1	1,108	-0.09%
2021/07/15	1	11.25	0	0.00	11.05	1	1,139	0.09%
2021/07/06	0	0.00	0.1	10.70	10.65	-0.1	1,305	-0.01%
2021/07/05	2	10.90	0	0.00	10.85	2	1,319	0.15%
2021/06/28	0	0.00	2	10.70	10.60	-2	1,414	-0.14%
2021/06/02	2	10.10	0	0.00	10.00	2	1,632	0.12%
2021/05/21	0	0.00	1	9.64	9.67	-1	2,079	-0.05%
2021/05/20	1	9.61	10	9.64	9.43	-9	2,098	-0.43%
2021/05/19	10	9.66	0	0.00	9.70	10	2,102	0.48%
2021/05/18	0.3	9.34	0	0.00	9.48	0.3	2,117	0.02%
2021/04/28	0	0.00	1	12.20	12.50	-1	2,401	-0.04%
2021/04/27	0	0.00	1	12.10	11.75	-1	2,372	-0.04%
2021/04/21	0.1	11.80	0	0.00	11.90	0.1	2,461	0.00%
2021/04/12	0	0.00	10	11.50	11.70	-10	3,033	-0.33%
2021/04/09	0	0.00	1	11.40	11.35	-1	2,962	-0.03%
2021/03/31	1	11.60	1	11.70	11.75	0	3,023	0.00%
2021/03/30	1	11.85	1	11.45	11.80	0	2,966	0.00%
2021/03/25	0	0.00	45	11.15	11.00	-45	2,791	-1.61%
2021/03/22	0	0.00	10	10.63	10.70	-10	2,722	-0.37%
2021/03/12	1	10.90	0	0.00	10.95	1	2,668	0.04%
2021/03/09	0	0.00	1	10.60	10.70	-1	2,656	-0.04%
2021/03/03	0	11.20	3	11.00	11.00	-3	2,641	-0.11%
2021/03/02	0	11.50	0	0.00	11.00	0	2,632	0.00%
2021/02/26	1	11.20	0	0.00	11.20	1	2,616	0.04%
2021/02/25	26	11.90	23	12.01	11.65	3	2,577	0.12%
2021/02/24	2	10.83	1	11.05	11.00	1	2,364	0.04%
2021/02/23	0	0.00	2	10.60	10.55	-2	2,206	-0.09%
2021/02/17	5	10.10	0	0.00	10.20	5	2,148	0.23%
2021/02/05	5	10.20	0	0.00	10.10	5	2,137	0.23%
2021/02/03	5	10.40	0	0.00	10.45	5	2,119	0.24%
2021/02/02	6	10.55	0	0.00	10.45	6	2,109	0.28%
2021/01/28	14	11.26	0	0.00	11.10	14	2,060	0.68%
2021/01/27	7	11.57	0	0.00	11.65	7	2,029	0.34%
2021/01/26	3	11.55	0	0.00	11.40	3	1,954	0.15%
2021/01/20	1	10.70	1.9	10.90	10.70	-0.9	1,528	-0.06%
2021/01/15	3	12.13	0	0.00	11.60	3	1,359	0.22%
2021/01/13	20	11.94	0.8	11.65	11.80	19.2	1,165	1.65%
2021/01/12	11	12.34	3	12.35	12.35	8	1,026	0.78%
2021/01/08	0	0.00	5	10.40	10.25	-5	387	-1.29%
2021/01/06	2	10.05	0	0.00	10.05	2	374	0.53%
2020/12/31	0	0.00	6.2	10.65	10.35	-6.2	349	-1.77%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.02%
2020/11/16	0	0.00	0.9	9.40	9.37	-0.9	311	-0.30%
2020/11/05	0.1	9.34	0	0.00	9.35	0.1	331	0.02%
2020/10/13	2	9.34	0	0.00	9.34	2	365	0.55%
2020/10/12	2	9.34	0	0.00	9.39	2	368	0.54%
2020/10/05	1	9.34	0	0.00	9.34	1	471	0.21%
2020/09/29	3	9.36	0	0.00	9.36	3	649	0.46%
2020/09/21	2	9.57	0	0.00	9.61	2	657	0.30%
2020/07/14	10	10.00	0	0.00	9.86	10	476	2.10%
2020/07/10	3	9.58	0	0.00	9.55	3	411	0.73%
2020/05/25	0	0.00	1	8.78	8.78	-1	322	-0.31%
2020/05/20	0	0.00	1	8.91	8.90	-1	324	-0.31%
2020/04/29	0	0.00	1	8.57	8.69	-1	287	-0.35%
2020/04/28	0	0.00	1	8.50	8.55	-1	284	-0.35%
2020/04/27	0	0.00	1	8.40	8.38	-1	281	-0.36%
2020/04/23	0	0.00	2	8.23	8.28	-2	281	-0.71%
2020/04/16	0	0.00	2	8.40	8.41	-2	280	-0.71%
2020/04/06	0	0.00	2	8.64	8.65	-2	253	-0.79%
2020/04/01	2	8.56	0	0.00	8.65	2	250	0.80%
2019/06/05	0	0.00	1	10.50	10.45	-1	260	-0.38%
2019/02/19	0	0.00	2	10.20	10.25	-2	429	-0.47%
2018/12/07	2	10.75	0	0.00	10.65	2	324	0.62%
2018/07/04	0	10.70	0	0.00	10.80	0	581	0.00%
2018/07/03	0	0.00	1	10.70	10.65	-1	585	-0.17%
2018/06/12	1	11.00	4	11.15	11.10	-3	580	-0.52%
2018/06/11	5	11.23	0	0.00	11.15	5	555	0.90%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/05/25	0	0.00	2	10.80	10.85	-2	454	-0.44%
2018/05/23	2	11.05	0	0.00	11.05	2	389	0.51%
2018/04/02	0	0.00	5	10.60	10.55	-5	620	-0.81%
2018/03/12	0	0.00	5	10.45	10.45	-5	1,130	-0.44%
2018/03/06	0	0.00	2	10.65	10.60	-2	1,146	-0.17%
2018/03/05	2	10.90	0	0.00	10.70	2	1,146	0.17%
2018/01/31	5	11.55	0	0.00	11.55	5	1,203	0.42%
2018/01/09	1	12.15	2	12.15	12.00	-1	1,234	-0.08%
2018/01/05	5	12.20	10	12.25	12.25	-5	1,193	-0.42%
2018/01/04	10	12.00	0	0.00	12.00	10	1,148	0.87%