和桐 (1714)-元大-虎尾券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,581張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	9.69	0	0.00	9.69	10	2,752	0.36%
2024/05/20	8	9.90	0	0.00	9.92	8	2,683	0.30%
2024/05/15	0	0.00	3	9.81	9.80	-3	2,523	-0.12%
2024/05/14	0	0.00	3	9.83	9.68	-3	2,468	-0.12%
2024/05/13	0	0.00	1	9.83	9.87	-1	2,360	-0.04%
2024/05/10	3	9.74	8.1	9.69	9.65	-5.1	2,187	-0.23%
2024/05/09	61	9.74	18	9.66	9.55	43	1,996	2.15%
2024/05/03	0	0.00	16	9.13	9.09	-16	1,551	-1.03%
2024/04/25	0	0.00	3	8.83	8.88	-3	1,423	-0.21%
2024/04/18	1	8.78	0	0.00	8.83	1	1,477	0.07%
2024/04/12	1	8.78	0	0.00	8.78	1	1,468	0.07%
2024/04/11	0	8.85	9	8.80	8.79	-9	1,466	-0.61%
2024/04/09	9	8.90	0	0.00	8.86	9	1,477	0.61%
2024/04/03	1	8.74	0	0.00	8.71	1	1,461	0.07%
2024/04/02	6	8.75	0	0.00	8.75	6	1,453	0.41%
2024/03/29	2	8.77	3	8.77	8.78	-1	1,442	-0.07%
2024/03/25	4	8.83	0	0.00	8.72	4	1,412	0.28%
2024/03/20	2	9.10	3	9.08	9.04	-1	1,282	-0.08%
2024/03/14	0	0.00	5	9.07	9.05	-5	1,213	-0.41%
2024/03/13	0	9.00	0	0.00	8.93	0	1,218	0.00%
2024/03/11	1	8.92	0	0.00	8.89	1	1,306	0.08%
2024/03/04	0	9.08	10	9.06	9.05	-10	1,481	-0.67%
2024/03/01	1	9.09	0	0.00	9.05	1	1,502	0.07%
2024/02/27	0	9.21	1	9.15	9.07	-1	1,551	-0.06%
2024/02/26	13	9.17	7	9.17	9.15	6	1,556	0.39%
2024/02/22	0	8.96	0	0.00	9.01	0	1,534	0.00%
2024/02/19	1	9.04	0	0.00	9.04	1	1,585	0.06%
2024/01/19	0	0.00	2	8.94	8.92	-2	1,703	-0.12%
2024/01/11	0	9.14	0	0.00	9.12	0	1,608	0.00%
2023/12/25	4	9.09	0	0.00	9.07	4	1,605	0.25%
2023/12/19	8	9.13	0	0.00	9.15	8	1,605	0.50%
2023/12/18	6	9.22	10	9.28	9.22	-4	1,604	-0.25%
2023/12/11	0	9.20	0	0.00	9.12	0	1,564	0.00%
2023/12/07	10	9.20	2	9.24	9.17	8	1,520	0.53%
2023/12/06	0	0.00	9	9.36	9.34	-9	1,457	-0.62%
2023/12/05	0	0.00	5	9.34	9.33	-5	1,434	-0.35%
2023/11/16	0	0.00	0.1	8.94	8.94	-0.1	1,027	-0.01%
2023/11/15	0	0.00	60	8.80	8.82	-60	981	-6.12%
2023/11/13	0	0.00	40	8.76	8.74	-40	940	-4.25%
2023/11/09	5	8.56	0	0.00	8.66	5	919	0.54%
2023/11/03	5	8.46	0	0.00	8.43	5	912	0.55%
2023/10/12	0	0.00	5	8.33	8.33	-5	1,114	-0.45%
2023/10/04	0	0.00	10	8.23	8.23	-10	1,155	-0.87%
2023/10/03	0	0.00	5	8.35	8.34	-5	1,145	-0.44%
2023/09/28	0	9.00	0	0.00	8.35	0	1,175	0.00%
2023/09/25	20	8.39	0	0.00	8.39	20	1,217	1.64%
2023/09/11	20	8.40	0	0.00	8.38	20	1,359	1.47%
2023/08/14	30	8.65	0	0.00	8.63	30	2,115	1.42%
2023/08/10	30	8.61	0	0.00	8.59	30	2,113	1.42%
2023/08/02	0	0.00	8	8.65	8.60	-8	2,152	-0.37%
2023/07/26	0	0.00	2	8.43	8.40	-2	2,156	-0.09%
2023/07/21	4	8.53	0	0.00	8.50	4	2,248	0.18%
2023/07/19	0.1	8.55	2	8.55	8.53	-1.9	2,399	-0.08%
2023/07/17	4	8.60	0	0.00	8.64	4	2,405	0.17%
2023/07/13	0	0.00	3	8.70	8.59	-3	2,446	-0.12%
2023/07/04	0	0.00	22	8.91	8.90	-22	2,488	-0.88%
2023/06/28	10	8.85	0	0.00	8.84	10	2,481	0.40%
2023/06/20	2	8.92	0	0.00	8.92	2	2,446	0.08%
2023/06/19	2	8.95	0	0.00	8.96	2	2,430	0.08%
2023/06/16	2	8.89	2	8.94	8.97	0	2,418	0.00%
2023/06/15	9	8.94	0	0.00	8.84	9	2,387	0.38%
2023/06/14	2	8.99	1	8.97	8.98	1	2,352	0.04%
2023/06/12	11	9.02	0	0.00	9.01	11	2,333	0.47%
2023/06/08	0	0.00	10	9.23	9.21	-10	2,259	-0.44%
2023/06/07	4	9.28	0	0.00	9.26	4	2,268	0.18%
2023/06/06	5	9.28	2	9.26	9.28	3	2,265	0.13%
2023/06/05	13	9.39	3	9.39	9.35	10	2,233	0.45%
2023/06/02	0	0.00	2	9.21	9.20	-2	1,795	-0.11%
2023/06/01	2	9.26	0	0.00	9.23	2	1,796	0.11%
2023/05/31	0	0.00	3	9.25	9.27	-3	1,832	-0.16%
2023/05/24	0	0.00	10	9.32	9.33	-10	1,789	-0.56%
2023/05/18	0	0.00	8.1	9.29	9.25	-8.1	1,788	-0.45%
2023/05/17	0	0.00	3	9.27	9.29	-3	1,769	-0.17%
2023/05/16	3	9.21	0	0.00	9.22	3	1,736	0.17%
2023/04/27	14	9.31	6	9.41	9.30	8	1,537	0.52%
2023/04/26	6	9.20	21	9.21	9.31	-15	1,469	-1.02%
2023/04/25	25	9.38	6	9.36	9.30	19	1,417	1.34%
2023/04/24	3	9.19	2	9.24	9.22	1	1,250	0.08%
2023/04/19	0	0.00	3	9.31	9.29	-3	1,196	-0.25%
2023/04/13	0	0.00	4.1	9.26	9.22	-4.1	1,141	-0.36%
2023/04/06	0	0.00	1	9.08	9.08	-1	1,213	-0.08%
2023/03/27	0	0.00	10	8.99	8.92	-10	1,208	-0.83%
2023/03/24	0	0.00	6	8.94	8.95	-6	1,219	-0.49%
2023/03/23	0	0.00	8	8.86	8.89	-8	1,211	-0.66%
2023/03/16	7	8.75	0	0.00	8.69	7	1,242	0.56%
2023/03/13	2	8.96	0	0.00	8.98	2	1,221	0.16%
2023/03/09	7	9.24	0	0.00	9.17	7	1,224	0.57%
2023/03/07	0	0.00	1	9.18	9.16	-1	1,269	-0.08%
2023/03/06	2	9.18	20	9.14	9.12	-18	1,262	-1.43%
2023/03/01	0	0.00	4	8.93	8.89	-4	1,221	-0.33%
2023/02/22	4	8.84	0	0.00	8.88	4	1,193	0.34%
2023/02/20	2	8.93	5	8.93	8.92	-3	1,207	-0.25%
2023/02/16	0	0.00	0.4	8.78	8.81	-0.4	1,216	-0.03%
2023/02/15	3	8.71	0	8.74	8.73	3	1,207	0.25%
2023/02/14	2	8.70	0	0.00	8.72	2	1,210	0.17%
2023/02/13	1	8.65	0	0.00	8.65	1	1,221	0.08%
2023/02/09	0	8.82	0	0.00	8.75	0	1,234	0.00%
2023/02/08	0	8.82	0	0.00	8.77	0	1,235	0.00%
2023/02/07	0	0.00	1	8.77	8.74	-1	1,235	-0.08%
2023/02/06	0	8.75	0	0.00	8.75	0	1,243	0.00%
2023/01/30	0	8.60	0	0.00	8.59	0	1,271	0.00%
2023/01/17	0.1	8.55	0	0.00	8.55	0.1	1,276	0.01%
2023/01/12	2	8.63	0	0.00	8.62	2	1,447	0.14%
2023/01/05	0.3	8.73	0	0.00	8.66	0.3	1,577	0.02%
2022/12/30	0	0.00	60	8.69	8.75	-60	1,627	-3.69%
2022/12/29	60	8.60	0	0.00	8.68	60	1,627	3.69%
2022/12/28	1	8.70	54	8.80	8.71	-53	1,693	-3.13%
2022/12/27	0	0.00	11	8.82	8.82	-11	2,398	-0.46%
2022/12/26	1	8.87	0	0.00	8.84	1	2,405	0.04%
2022/12/21	21	8.63	0.5	8.62	8.62	20.5	2,340	0.88%
2022/12/20	9	8.63	30	8.79	8.62	-21	2,343	-0.90%
2022/12/14	0	0.00	6	8.75	8.73	-6	2,322	-0.26%
2022/12/13	5	8.80	9	8.73	8.73	-4	2,315	-0.17%
2022/12/07	0	0.00	6	8.65	8.62	-6	2,280	-0.26%
2022/12/01	5	8.79	0	0.00	8.78	5	2,296	0.22%
2022/11/30	1.1	8.71	0	0.00	8.73	1.1	2,273	0.05%
2022/11/18	0	0.00	10	8.33	8.27	-10	2,201	-0.45%
2022/11/14	10	8.39	5	8.39	8.41	5	2,233	0.22%
2022/11/11	0	0.00	2	8.34	8.28	-2	2,211	-0.09%
2022/11/08	5	8.28	0	0.00	8.28	5	2,223	0.22%
2022/11/07	5.1	8.28	4	8.30	8.29	1.1	2,221	0.05%
2022/10/28	2	8.00	0	0.00	7.98	2	2,298	0.09%
2022/10/24	0	0.00	6	8.05	8.00	-6	2,299	-0.26%
2022/10/20	1	7.94	0	0.00	7.95	1	2,262	0.04%
2022/10/18	2	8.30	0	0.00	8.33	2	2,114	0.09%
2022/10/14	0	0.00	10	8.57	8.50	-10	2,074	-0.48%
2022/10/12	3	8.66	0	0.00	8.72	3	2,043	0.15%
2022/10/11	6	8.78	0	0.00	8.76	6	2,035	0.29%
2022/10/06	3	9.04	0	0.00	9.01	3	1,993	0.15%
2022/10/05	15	9.08	0	0.00	9.08	15	1,982	0.76%
2022/10/04	1	9.22	2	9.09	9.18	-1	1,931	-0.05%
2022/09/30	1	8.83	0	0.00	8.83	1	1,201	0.08%
2022/09/29	3	8.89	0	0.00	8.79	3	1,205	0.25%
2022/09/28	3	8.54	0	0.00	8.49	3	1,192	0.25%
2022/09/27	3.1	8.69	0	0.00	8.74	3.1	1,185	0.26%
2022/09/26	3	8.75	10	8.88	8.71	-7	1,189	-0.59%
2022/09/22	0	0.00	4	9.07	9.10	-4	1,225	-0.33%
2022/09/20	4	9.11	0	0.00	9.14	4	1,234	0.32%
2022/09/19	5.1	9.13	2	9.17	9.06	3.1	1,248	0.25%
2022/09/16	7	9.23	0	0.00	9.16	7	1,269	0.55%
2022/09/15	4	9.28	0	0.00	9.26	4	1,284	0.31%
2022/09/12	1	9.48	3	9.48	9.46	-2	1,313	-0.15%
2022/09/08	3	9.28	0	0.00	9.29	3	1,292	0.23%
2022/09/07	1	9.05	0	0.00	9.06	1	1,286	0.08%
2022/09/05	0	0.00	1	9.24	9.29	-1	1,291	-0.08%
2022/09/02	0	0.00	0.2	9.36	9.30	-0.2	1,302	-0.01%
2022/09/01	0	0.00	1	9.32	9.33	-1	1,307	-0.08%
2022/08/31	0	0.00	2	9.35	9.36	-2	1,305	-0.15%
2022/08/30	1	9.30	10	9.31	9.32	-9	1,307	-0.69%
2022/08/15	0	0.00	46	9.29	9.29	-46	1,301	-3.53%
2022/08/11	1	9.33	0	0.00	9.33	1	1,284	0.08%
2022/08/04	1	8.89	0	0.00	8.88	1	1,335	0.07%
2022/08/01	0	0.00	3	9.42	9.43	-3	1,362	-0.22%
2022/07/27	0	0.00	3	9.30	9.30	-3	1,398	-0.21%
2022/07/18	0	0.00	2	8.97	9.07	-2	1,695	-0.12%
2022/07/15	0.2	8.87	0	0.00	8.92	0.2	1,716	0.01%
2022/07/12	2	8.72	0	0.00	8.62	2	1,768	0.11%
2022/07/08	1	9.00	0	0.00	8.93	1	1,768	0.06%
2022/07/06	0.3	9.11	0	0.00	8.93	0.3	1,782	0.01%
2022/07/04	2	8.85	0	0.00	8.86	2	1,837	0.11%
2022/06/23	1	9.08	0	0.00	9.15	1	1,965	0.05%
2022/06/22	3	9.30	0	0.00	9.22	3	1,964	0.15%
2022/06/20	3	9.30	0	0.00	9.27	3	1,989	0.15%
2022/06/15	1	9.78	0	0.00	9.70	1	2,094	0.05%
2022/06/14	2	9.64	0	0.00	9.65	2	2,162	0.09%
2022/06/10	8	9.88	0	0.00	9.92	8	2,197	0.36%
2022/06/07	1	9.94	0	0.00	9.93	1	3,197	0.03%
2022/06/06	6	9.97	0	0.00	9.98	6	3,229	0.19%
2022/05/30	1	9.90	0	0.00	9.93	1	3,363	0.03%
2022/05/27	0	0.00	2	9.76	9.76	-2	3,354	-0.06%
2022/05/26	2	9.70	1	9.70	9.70	1	3,359	0.03%
2022/05/19	1	9.66	0	0.00	9.67	1	3,501	0.03%
2022/05/17	4	9.74	0	0.00	9.76	4	3,517	0.11%
2022/05/16	1	9.70	1	9.78	9.74	0	3,522	0.00%
2022/05/13	1	9.49	0	0.00	9.51	1	3,529	0.03%
2022/05/12	13	9.51	0	0.00	9.32	13	3,534	0.37%
2022/05/11	5	9.78	0	0.00	9.74	5	3,492	0.14%
2022/05/09	33	9.93	0	0.00	9.84	33	3,529	0.94%
2022/05/06	30	10.02	0	0.00	10.05	30	3,516	0.85%
2022/05/04	77	10.15	0	0.00	10.10	77	3,543	2.17%
2022/04/29	10	10.15	5	10.20	10.15	5	3,630	0.14%
2022/04/28	0	0.00	59	10.15	10.15	-59	3,685	-1.60%
2022/04/27	30	10.01	0	0.00	10.10	30	3,709	0.81%
2022/04/26	50	10.47	10	10.50	10.45	40	3,625	1.10%
2022/04/25	13	10.51	6	10.50	10.40	7	3,621	0.19%
2022/04/22	0	0.00	126	10.72	10.70	-126	3,593	-3.51%	大賣/鉅額交易
2022/04/11	0	0.00	2	10.55	10.50	-2	4,376	-0.05%
2022/03/31	2	10.45	0	0.00	10.45	2	4,440	0.05%
2022/03/30	3	10.48	0	0.00	10.50	3	4,444	0.07%
2022/03/28	2	10.50	8	10.50	10.45	-6	4,424	-0.14%
2022/03/23	50	10.55	0	0.00	10.55	50	4,434	1.13%
2022/03/22	0	0.00	2	10.60	10.55	-2	4,447	-0.04%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/11	12	10.30	0	0.00	10.35	12	4,424	0.27%
2022/03/10	0	0.00	22	10.20	10.55	-22	4,414	-0.50%
2022/03/08	25	9.96	0	0.00	10.00	25	3,828	0.65%
2022/03/07	9	10.20	0	0.00	10.10	9	3,797	0.24%
2022/03/04	20	10.55	0	0.00	10.50	20	3,776	0.53%
2022/03/03	10	10.65	0	0.00	10.65	10	3,830	0.26%
2022/02/24	6	10.58	0	0.00	10.55	6	4,724	0.13%
2022/02/22	9	10.66	0	0.00	10.75	9	4,824	0.19%
2022/02/21	4	10.90	0	0.00	10.90	4	5,021	0.08%
2022/02/15	10	10.75	0	0.00	10.80	10	5,183	0.19%
2022/02/09	1	11.00	0	0.00	11.00	1	5,373	0.02%
2022/02/08	13	11.00	0	0.00	11.05	13	5,423	0.24%
2022/02/07	20	10.85	0	0.00	10.90	20	5,432	0.37%
2022/01/26	0	0.00	2	10.75	10.65	-2	5,465	-0.04%
2022/01/25	17	10.72	0	0.00	10.70	17	5,496	0.31%
2022/01/24	16	10.92	1	10.90	10.90	15	5,475	0.27%
2022/01/21	4	11.24	6	11.13	11.10	-2	5,463	-0.04%
2022/01/20	0	0.00	6	11.45	11.45	-6	5,432	-0.11%
2022/01/19	3	11.30	0	0.00	11.30	3	5,432	0.06%
2022/01/14	0	0.00	5	11.28	11.25	-5	5,515	-0.09%
2022/01/13	0	0.00	5	11.66	11.50	-5	5,559	-0.09%
2022/01/12	0	0.00	144	11.66	11.70	-144	5,423	-2.65%	大賣/鉅額交易
2022/01/10	10	11.63	5	11.65	11.40	5	5,553	0.09%
2022/01/07	2	11.50	13	11.46	11.45	-11	5,539	-0.20%
2022/01/06	10	11.45	0	0.00	11.35	10	6,021	0.17%
2022/01/05	0	0.00	15	11.35	11.35	-15	5,972	-0.25%
2022/01/04	15	11.45	2	11.45	11.45	13	5,932	0.22%
2022/01/03	0	0.00	2	11.33	11.25	-2	5,870	-0.03%
2021/12/30	3	11.20	2	11.23	11.15	1	5,846	0.02%
2021/12/29	0	0.00	30	11.20	11.20	-30	5,868	-0.51%
2021/12/28	0	0.00	1	11.05	10.95	-1	5,852	-0.02%
2021/12/22	1	10.90	3	10.83	10.85	-2	6,073	-0.03%
2021/12/20	0	0.00	5	10.70	10.75	-5	6,151	-0.08%
2021/12/13	7	11.06	0	0.00	11.00	7	6,258	0.11%
2021/12/10	5	11.10	0	0.00	11.10	5	6,335	0.08%
2021/12/09	5	11.25	0	0.00	11.25	5	6,653	0.08%
2021/12/08	20	11.38	0	0.00	11.30	20	6,640	0.30%
2021/12/03	10	11.65	3	11.77	11.60	7	6,645	0.11%
2021/12/02	0	0.00	5	11.55	11.60	-5	6,536	-0.08%
2021/12/01	5	11.10	0	0.00	11.25	5	6,408	0.08%
2021/11/30	1	11.15	25	11.20	11.20	-24	6,398	-0.38%
2021/11/26	31	11.14	4	11.28	11.00	27	6,396	0.42%
2021/11/25	2	11.60	4	11.46	11.60	-2	6,178	-0.03%
2021/11/24	4	11.41	42	11.46	11.50	-38	6,242	-0.61%
2021/11/23	22	11.55	1	11.55	11.55	21	6,234	0.34%
2021/11/22	0.2	11.20	0	0.00	11.20	0.2	5,876	0.00%
2021/11/19	1	11.00	0	0.00	11.00	1	5,881	0.02%
2021/11/17	10.7	10.90	0	0.00	10.90	10.7	5,621	0.19%
2021/11/16	0	0.00	2	11.00	10.85	-2	5,634	-0.04%
2021/11/12	0	0.00	3	10.90	10.80	-3	5,664	-0.05%
2021/11/09	6	10.70	0	0.00	10.70	6	5,741	0.10%
2021/11/05	33	10.73	30	10.57	10.50	3	5,786	0.05%
2021/10/29	0	0.00	0	10.45	10.40	0	5,822	0.00%
2021/10/27	0	0.00	2	10.45	10.45	-2	5,825	-0.03%
2021/10/25	0	0.00	100	10.75	10.75	-100	5,834	-1.71%
2021/10/22	3	10.75	0	0.00	10.75	3	5,914	0.05%
2021/10/21	4	10.85	1	10.75	11.10	3	5,907	0.05%
2021/10/20	1	10.95	11	10.80	10.75	-10	5,850	-0.17%
2021/10/19	1	10.90	14	10.98	10.95	-13	5,877	-0.22%
2021/10/18	13	10.90	10	10.77	10.90	3	5,812	0.05%
2021/10/15	2	10.45	1	10.45	10.40	1	5,680	0.02%
2021/10/14	26	10.96	5	10.81	10.50	21	5,928	0.35%
2021/10/08	1	10.50	0	0.00	10.45	1	5,407	0.02%
2021/10/07	0	0.00	3	10.60	10.50	-3	5,467	-0.05%
2021/10/06	0	0.00	20	10.40	10.25	-20	5,618	-0.36%
2021/10/05	30	10.00	0	0.00	10.20	30	5,800	0.52%
2021/09/28	0	0.00	6	10.40	10.45	-6	7,755	-0.08%
2021/09/27	0	0.00	19	10.49	10.45	-19	8,480	-0.22%
2021/09/24	10	10.15	8	10.15	10.15	2	8,820	0.02%
2021/09/22	11	10.10	1	10.15	10.10	10	9,135	0.11%
2021/09/17	2	10.40	0	0.00	10.40	2	9,362	0.02%
2021/09/15	20	10.50	23	10.59	10.50	-3	9,545	-0.03%
2021/09/14	23	10.89	0.2	10.73	10.70	22.8	9,661	0.24%
2021/09/10	0	0.00	13	10.10	10.15	-13	9,764	-0.13%
2021/09/09	0	0.00	1	10.00	10.15	-1	9,881	-0.01%
2021/09/08	7	10.15	0	0.00	10.05	7	9,941	0.07%
2021/09/07	3.2	10.20	2	10.15	10.35	1.2	9,983	0.01%
2021/09/01	5	10.40	77	10.50	10.40	-72	11,446	-0.63%
2021/08/31	1	10.55	0	0.00	10.55	1	12,785	0.01%
2021/08/30	4	10.59	1	10.55	10.55	3	14,371	0.02%
2021/08/27	1	11.35	1	11.30	11.35	0	14,576	0.00%
2021/08/25	0	0.00	1	11.20	11.25	-1	15,459	-0.01%
2021/08/23	0	0.00	4	11.05	11.10	-4	15,836	-0.03%
2021/08/20	0	0.00	17	10.90	10.85	-17	15,971	-0.11%
2021/08/19	5	10.88	0	0.00	10.90	5	16,249	0.03%
2021/08/18	3	10.90	4	11.05	11.15	-1	16,329	-0.01%
2021/08/17	2	10.95	0	0.00	10.90	2	16,449	0.01%
2021/08/16	3	11.00	2	11.05	11.05	1	16,677	0.01%
2021/08/12	0	0.00	19	11.40	11.40	-19	17,200	-0.11%
2021/08/11	2	11.10	0	0.00	11.10	2	17,588	0.01%
2021/08/10	4	11.30	4	11.20	11.20	0	18,615	0.00%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/04	4	11.39	0	0.00	11.45	4	22,359	0.02%
2021/08/03	1	11.40	0	0.00	11.35	1	22,568	0.00%
2021/07/30	20	11.32	5	11.25	11.25	15	22,877	0.07%
2021/07/27	0	0.00	1	11.40	11.25	-1	24,011	0.00%
2021/07/26	0	0.00	1	11.50	11.45	-1	24,871	0.00%
2021/07/23	0	0.00	3	11.45	11.45	-3	25,746	-0.01%
2021/07/21	0	0.00	13	11.35	11.35	-13	26,876	-0.05%
2021/07/20	0	0.00	1	11.70	11.30	-1	26,957	0.00%
2021/07/19	3	11.82	0	0.00	11.80	3	26,807	0.01%
2021/07/16	5	11.80	0	0.00	11.85	5	27,285	0.02%
2021/07/15	2	11.70	0	0.00	11.85	2	27,590	0.01%
2021/07/14	2	11.45	1	11.65	11.70	1	27,768	0.00%
2021/07/13	1	11.75	550	11.71	11.60	-549	28,325	-1.94%	大賣/鉅額交易
2021/07/12	1	12.05	0	0.00	11.90	1	28,420	0.00%
2021/07/09	27	12.27	1	12.15	12.20	26	28,482	0.09%
2021/07/08	22	12.88	20	12.90	12.70	2	27,474	0.01%
2021/07/07	10	12.61	5	12.55	12.45	5	27,476	0.02%
2021/07/06	8	12.60	3.1	12.68	12.65	4.9	28,438	0.02%
2021/07/05	0	0.00	22	12.45	12.50	-22	28,268	-0.08%
2021/07/02	577	12.98	13.4	12.38	12.20	563.6	28,103	2.01%	大買/鉅額交易
2021/07/01	1	12.60	1	12.40	12.40	0	27,425	0.00%
2021/06/30	4	12.20	30	12.16	12.25	-26	27,052	-0.10%
2021/06/29	104	12.30	1	12.00	11.95	103	27,011	0.38%	大買/鉅額交易
2021/06/28	31	12.35	50	12.27	12.30	-19	26,984	-0.07%
2021/06/25	0	0.00	7	12.04	11.90	-7	26,918	-0.03%
2021/06/23	78	11.95	0	0.00	11.75	78	26,841	0.29%
2021/06/22	31	12.00	34	11.95	11.90	-3	26,620	-0.01%
2021/06/21	1.2	11.44	6	11.39	11.40	-4.8	26,406	-0.02%
2021/06/18	1.2	11.79	0	0.00	11.70	1.2	26,309	0.00%
2021/06/17	0	0.00	40	11.70	11.80	-40	26,247	-0.15%
2021/06/16	0	0.00	5	11.65	11.60	-5	26,187	-0.02%
2021/06/15	12	11.64	21	11.62	11.65	-9	26,087	-0.03%
2021/06/11	48	11.69	138	11.65	11.55	-90	25,992	-0.35%	大賣/
2021/06/09	85	12.06	46	11.85	11.80	39	25,423	0.15%
2021/06/08	74	12.36	1,350	12.43	12.15	-1,276	24,659	-5.17%	大賣/鉅額交易
2021/06/07	1,373	13.33	89.3	13.05	13.50	1,283.7	23,308	5.51%	大買/鉅額交易
2021/06/04	152	12.35	556	12.26	12.30	-404	21,726	-1.86%	大買/大賣/鉅額交易
2021/06/03	14.3	12.26	13	12.25	12.20	1.3	21,408	0.01%
2021/06/02	12	11.88	0	0.00	11.95	12	21,012	0.06%
2021/06/01	16	11.51	4	11.48	11.55	12	20,464	0.06%
2021/05/31	0	0.00	1	11.25	11.25	-1	20,186	0.00%
2021/05/28	3	11.20	49	11.25	11.20	-46	20,110	-0.23%
2021/05/27	50	11.45	1	11.20	11.20	49	19,970	0.25%
2021/05/26	3	11.13	8.3	11.21	11.25	-5.3	19,668	-0.03%
2021/05/25	4	11.08	0	0.00	11.00	4	19,559	0.02%
2021/05/24	0	0.00	13	11.19	11.15	-13	19,393	-0.07%
2021/05/21	40	11.04	17	11.11	11.00	23	19,150	0.12%
2021/05/20	8	11.12	1	11.25	10.95	7	18,906	0.04%
2021/05/19	34	11.50	0	0.00	11.35	34	18,463	0.18%
2021/05/18	9.3	11.53	8	11.64	11.65	1.3	18,015	0.01%
2021/05/17	93	11.72	66	11.91	12.20	27	16,955	0.16%
2021/05/14	461	11.39	2	11.35	11.10	459	15,378	2.98%	大買/鉅額交易
2021/05/13	4	10.68	53.1	10.96	11.20	-49.1	14,514	-0.34%
2021/05/12	58	10.81	5	10.45	10.25	53	13,937	0.38%
2021/05/11	7	10.76	6	10.81	10.55	1	13,125	0.01%
2021/05/10	3	11.30	2	11.40	11.25	1	12,895	0.01%
2021/05/07	1	11.00	0	0.00	11.15	1	12,744	0.01%
2021/05/06	5	11.18	0	0.00	11.20	5	12,607	0.04%
2021/05/05	10	11.11	26	11.47	11.10	-16	12,394	-0.13%
2021/05/04	9	11.53	2	11.30	11.30	7	12,033	0.06%
2021/05/03	25	12.86	63.5	12.79	12.50	-38.5	11,546	-0.33%
2021/04/29	94	12.70	170	12.96	12.10	-76	10,664	-0.71%	大賣/
2021/04/28	211	12.69	20	12.10	12.70	191	9,824	1.94%	大買/鉅額交易
2021/04/27	0.5	11.50	7	11.55	11.55	-6.5	8,894	-0.07%
2021/04/26	5	11.30	49	11.28	11.40	-44	8,686	-0.51%
2021/04/23	0.1	11.30	15	11.40	11.20	-15	8,536	-0.18%
2021/04/22	13	11.72	30	11.60	11.40	-17	8,418	-0.20%
2021/04/21	0	0.00	5	11.35	11.30	-5	7,944	-0.06%
2021/04/20	6	11.22	6	11.21	11.25	0	7,649	0.00%
2021/04/19	4	11.19	101	11.30	11.35	-97	7,506	-1.29%	大賣/
2021/04/16	0	0.00	2	10.70	10.75	-2	6,883	-0.03%
2021/04/15	2	10.60	8	10.42	10.60	-6	6,611	-0.09%
2021/04/14	1	10.10	0	0.00	10.15	1	6,349	0.02%
2021/04/13	9	10.31	7	10.39	10.30	2	6,213	0.03%
2021/04/12	117	10.78	15	10.71	10.75	102	5,906	1.73%	大買/鉅額交易
2021/04/08	0	0.00	2	9.89	9.97	-2	4,847	-0.04%
2021/04/07	0.5	9.70	0	0.00	9.81	0.5	4,905	0.01%
2021/04/06	0.1	9.62	0	0.00	9.65	0.1	5,090	0.00%
2021/04/01	0.5	9.70	10	9.74	9.67	-9.5	5,110	-0.19%
2021/03/31	3	10.00	0	0.00	9.88	3	5,059	0.06%
2021/03/29	2	9.79	11	9.76	9.71	-9	5,068	-0.18%
2021/03/24	4	9.53	0	0.00	9.53	4	5,160	0.08%
2021/03/23	1	9.45	0	0.00	9.45	1	5,137	0.02%
2021/03/16	2	9.65	2	9.65	9.76	0	5,226	0.00%
2021/03/09	2	9.60	0	0.00	9.52	2	5,512	0.04%
2021/03/08	2	9.58	0	0.00	9.59	2	5,485	0.04%
2021/03/03	0	0.00	17	9.34	9.30	-17	5,467	-0.31%
2021/02/25	0	0.00	5	9.56	9.58	-5	5,706	-0.09%
2021/02/24	0	0.00	1	9.74	9.46	-1	5,725	-0.02%
2021/02/19	4	9.42	0	0.00	9.43	4	5,738	0.07%
2021/02/18	0	0.00	20.4	9.38	9.38	-20.4	5,786	-0.35%
2021/02/05	3	9.17	2	9.23	9.16	1	6,061	0.02%
2021/02/04	2	9.28	0	0.00	9.25	2	6,125	0.03%
2021/02/01	2	9.06	0	0.00	9.08	2	6,242	0.03%
2021/01/28	20	9.30	0	0.00	9.28	20	6,230	0.32%
2021/01/26	0	0.00	4	9.91	9.77	-4	6,286	-0.06%
2021/01/25	7	9.78	14	9.77	9.86	-7	6,370	-0.11%
2021/01/22	5	9.21	0	0.00	9.24	5	6,299	0.08%
2021/01/21	5	9.40	0	0.00	9.40	5	6,322	0.08%
2021/01/20	19	9.32	0	0.00	9.19	19	6,300	0.30%
2021/01/19	30	9.66	0	0.00	9.61	30	6,246	0.48%
2021/01/14	4	9.96	0	0.00	9.91	4	6,684	0.06%
2021/01/08	0	0.00	0.4	10.15	10.10	-0.4	6,632	-0.01%
2021/01/06	2	10.05	0	0.00	10.10	2	6,837	0.03%
2021/01/05	5	10.46	0	0.00	10.35	5	6,788	0.07%
2021/01/04	2	10.40	2	10.43	10.45	0	6,804	0.00%
2020/12/31	0	0.00	3	10.60	10.40	-3	6,722	-0.04%
2020/12/30	0	0.00	18.4	10.62	10.60	-18.4	6,674	-0.27%
2020/12/29	0	0.00	47	10.59	10.65	-47	6,592	-0.71%
2020/12/28	0	0.00	8	10.31	10.30	-8	6,377	-0.13%
2020/12/25	6	10.40	1	10.35	10.30	5	6,384	0.08%
2020/12/23	10	10.35	10	10.45	10.15	0	6,257	0.00%
2020/12/22	3	10.13	8	10.05	10.00	-5	6,174	-0.08%
2020/12/21	0	0.00	1	9.92	9.96	-1	6,105	-0.02%
2020/12/18	25	9.75	0	0.00	9.75	25	6,173	0.40%
2020/12/14	20	9.85	0	0.00	9.87	20	6,329	0.32%
2020/12/09	4	9.99	0	0.00	10.00	4	6,466	0.06%
2020/12/07	2	10.30	0	0.00	10.20	2	6,719	0.03%
2020/12/04	3	10.30	0	10.15	10.30	3	6,875	0.04%
2020/11/30	0	0.00	4	10.20	10.15	-4	9,105	-0.04%
2020/11/24	9	9.90	0	0.00	9.88	9	9,631	0.09%
2020/11/23	5	9.92	0	0.00	9.93	5	9,663	0.05%
2020/11/18	4	9.96	0	0.00	9.92	4	10,253	0.04%
2020/11/17	1	10.00	0	0.00	10.05	1	10,557	0.01%
2020/11/16	9	9.91	0	0.00	9.97	9	11,247	0.08%
2020/11/13	5	10.23	0.3	10.20	10.10	4.7	12,338	0.04%
2020/11/12	4	10.58	2	10.75	10.50	2	12,489	0.02%
2020/11/11	0	0.00	0.1	10.80	10.85	-0.1	12,805	0.00%
2020/11/10	5	10.55	0	0.00	10.45	5	13,086	0.04%
2020/11/09	0	0.00	8	10.63	10.60	-8	13,071	-0.06%
2020/11/05	0	0.00	2	10.75	10.60	-2	13,082	-0.02%
2020/11/04	2	10.65	0	0.00	10.65	2	13,134	0.02%
2020/11/03	2	10.75	0	0.00	10.80	2	13,192	0.02%
2020/11/02	4	10.60	0	0.00	10.80	4	13,141	0.03%
2020/10/30	20	10.60	0	0.00	10.55	20	13,033	0.15%
2020/10/29	0	0.00	10	10.25	10.50	-10	13,127	-0.08%
2020/10/28	2	10.65	8	10.70	10.40	-6	13,076	-0.05%
2020/10/27	10	10.65	0.2	10.70	10.75	9.8	13,010	0.08%
2020/10/26	2	10.55	0	0.00	10.60	2	12,972	0.02%
2020/10/23	12	10.64	10	10.60	10.55	2	12,962	0.02%
2020/10/22	46	10.70	32	10.69	10.70	14	12,920	0.11%
2020/10/21	0	0.00	4	10.30	10.30	-4	12,575	-0.03%
2020/10/19	0	0.00	1	10.00	10.10	-1	12,561	-0.01%
2020/10/16	2	10.05	0	0.00	10.00	2	12,573	0.02%
2020/10/15	4	10.03	0	0.00	10.00	4	12,614	0.03%
2020/10/14	0	0.00	4	10.25	10.30	-4	12,690	-0.03%
2020/10/13	4	9.95	1	9.89	10.05	3	13,076	0.02%
2020/10/12	4	9.98	0	0.00	9.96	4	13,536	0.03%
2020/10/08	4	10.10	0	0.00	10.10	4	13,636	0.03%
2020/10/07	1	10.00	0	0.00	10.10	1	13,933	0.01%
2020/09/30	3	9.99	0	0.00	9.98	3	14,133	0.02%
2020/09/29	1	10.10	0	0.00	10.05	1	14,123	0.01%
2020/09/28	1	10.20	0	0.00	10.25	1	14,135	0.01%
2020/09/25	2	10.20	0	0.00	9.84	2	14,310	0.01%
2020/09/23	2	10.65	0	0.00	10.45	2	14,103	0.01%
2020/09/22	1	10.45	0	0.00	10.60	1	13,997	0.01%
2020/09/21	1	10.65	0	0.00	10.65	1	13,873	0.01%
2020/09/18	8	11.01	8	10.91	10.90	0	13,942	0.00%
2020/09/17	2	10.85	0	0.00	10.75	2	13,803	0.01%
2020/09/16	5	10.95	1	10.70	10.75	4	13,766	0.03%
2020/09/15	2	10.80	3	10.80	10.85	-1	13,722	-0.01%
2020/09/11	3	10.78	2	10.75	10.60	1	13,637	0.01%
2020/09/10	2	11.03	0	0.00	11.10	2	13,374	0.01%
2020/09/08	0	0.00	10	11.07	11.15	-10	12,982	-0.08%
2020/09/07	38	11.46	3	11.18	10.90	35	12,779	0.27%
2020/09/04	87	11.01	87.5	11.06	11.20	-0.5	12,435	0.00%
2020/09/03	23	11.15	36	11.19	11.20	-13	11,833	-0.11%
2020/09/02	2	10.10	12	10.28	10.20	-10	10,800	-0.09%
2020/09/01	1	10.00	0	0.00	9.76	1	10,344	0.01%
2020/08/31	0	0.00	1	9.59	9.75	-1	10,120	-0.01%
2020/08/28	2	9.57	2	9.51	9.51	0	9,985	0.00%
2020/08/27	0	0.00	1	9.45	9.45	-1	9,920	-0.01%
2020/08/26	0	9.46	0	0.00	9.49	0	9,852	0.00%
2020/08/25	3	9.59	0	0.00	9.57	3	9,691	0.03%
2020/08/24	1	9.67	1	9.62	9.42	0	9,507	0.00%
2020/08/21	6	10.04	5	9.89	9.85	1	9,233	0.01%
2020/08/20	69	9.85	63	9.95	9.94	6	9,006	0.07%
2020/08/19	17	9.99	54	10.17	10.20	-37	8,261	-0.45%
2020/08/18	0	0.00	3	9.18	9.29	-3	7,023	-0.04%
2020/08/17	41	9.08	2	9.16	9.15	39	6,712	0.58%
2020/08/14	2	8.83	3	8.83	8.74	-1	6,321	-0.02%
2020/08/11	0	0.00	110	8.20	8.11	-110	5,890	-1.87%	大賣/鉅額交易
2020/08/06	0	0.00	17	8.16	8.13	-17	5,746	-0.30%
2020/08/04	123	8.13	5	8.12	8.10	118	5,777	2.04%	大買/鉅額交易
2020/07/29	0	0.00	1	7.78	7.76	-1	6,269	-0.02%
2020/07/28	3	7.50	0	0.00	7.45	3	6,267	0.05%
2020/07/27	1	7.95	1	7.78	7.63	0	6,281	0.00%
2020/07/23	0	0.00	2	8.14	8.13	-2	6,314	-0.03%
2020/07/22	2	8.12	0	0.00	8.10	2	6,404	0.03%
2020/07/21	2	8.09	6	8.07	8.08	-4	6,386	-0.06%
2020/07/20	6	8.07	6	8.10	8.04	0	6,323	0.00%
2020/07/17	12	8.79	3	8.45	8.30	9	6,186	0.15%
2020/07/16	5	8.87	3	8.56	9.05	2	5,634	0.04%
2020/07/15	1	8.37	7	8.40	8.33	-6	5,167	-0.12%
2020/07/14	7	8.35	3	8.17	8.26	4	5,083	0.08%
2020/07/13	5	8.20	0	0.00	8.12	5	4,845	0.10%
2020/07/08	0	0.00	2	7.69	7.76	-2	4,639	-0.04%
2020/07/06	0	0.00	0.1	7.70	7.75	-0.1	4,750	0.00%
2020/07/03	1	7.54	0	0.00	7.50	1	4,551	0.02%
2020/07/02	0	0.00	62.9	7.44	7.48	-62.9	4,510	-1.40%
2020/06/17	2	7.25	0	0.00	7.31	2	4,422	0.05%
2020/06/12	5	7.10	0	0.00	7.12	5	4,718	0.11%
2020/06/01	0	0.00	5	7.45	7.40	-5	5,835	-0.09%
2020/05/26	5	7.22	0	0.00	7.21	5	6,730	0.07%
2020/05/11	0	0.00	72	7.36	7.35	-72	8,493	-0.85%
2020/05/08	0	0.00	1	7.75	7.51	-1	8,604	-0.01%
2020/04/28	0	0.00	1	7.34	7.31	-1	9,949	-0.01%
2020/04/27	1	7.39	0	0.00	7.34	1	10,459	0.01%
2020/04/10	72	6.83	0	0.00	6.78	72	10,425	0.69%
2020/03/20	1	5.40	0	0.00	5.57	1	10,012	0.01%
2020/03/12	0	0.00	3	7.04	6.62	-3	9,693	-0.03%
2020/03/11	0	0.00	2	7.44	7.17	-2	9,935	-0.02%
2020/03/10	0	0.00	30	7.43	7.38	-30	9,844	-0.30%
2020/03/09	0	0.00	12	7.89	7.80	-12	9,586	-0.13%
2020/03/03	52	8.25	5	8.15	8.11	47	8,721	0.54%
2020/03/02	0	0.00	2	8.02	8.00	-2	8,228	-0.02%
2020/02/25	1	8.15	1	8.04	7.81	0	7,705	0.00%
2020/02/21	3	8.05	0	0.00	7.91	3	7,005	0.04%
2020/02/19	0	0.00	8	7.72	7.69	-8	6,428	-0.12%
2020/02/18	7	7.74	7	7.80	7.72	0	6,402	0.00%
2020/02/17	3	7.89	10	7.86	7.75	-7	6,342	-0.11%
2020/02/14	0	0.00	3	7.75	7.68	-3	6,159	-0.05%
2020/02/13	10	7.68	6	7.73	7.67	4	6,098	0.07%
2020/02/12	10	7.87	16	7.88	7.77	-6	6,010	-0.10%
2020/02/11	12	7.98	25	8.02	7.90	-13	5,890	-0.22%
2020/02/10	34	8.22	21	8.42	8.11	13	5,683	0.23%
2020/02/07	14	8.08	1	7.63	7.88	13	5,046	0.26%
2020/02/04	0	0.00	1	7.56	7.52	-1	4,477	-0.02%
2020/02/03	1	8.06	10	8.30	7.96	-9	4,246	-0.21%
2020/01/31	24	8.07	22	8.27	7.95	2	3,948	0.05%
2020/01/30	16	7.88	5	7.62	8.05	11	3,434	0.32%
2020/01/16	0	0.00	3	7.38	7.38	-3	2,851	-0.11%
2020/01/10	1	7.16	0	0.00	7.15	1	2,733	0.04%
2019/12/31	0.3	7.09	0	0.00	7.13	0.3	2,978	0.01%
2019/12/30	1	7.19	0	0.00	7.08	1	2,931	0.03%
2019/12/11	3	7.30	0	0.00	7.25	3	2,761	0.11%
2019/12/09	0	0.00	30	7.23	7.15	-30	2,582	-1.16%
2019/12/06	30	7.38	0	0.00	7.32	30	2,497	1.20%
2019/11/11	0	0.00	90	7.03	6.95	-90	2,006	-4.49%
2019/10/21	0	0.00	5	7.46	7.51	-5	1,895	-0.26%
2019/10/18	10	7.36	0	0.00	7.28	10	1,804	0.55%
2019/10/17	7	7.53	0	0.00	7.39	7	1,757	0.40%
2019/10/16	0	0.00	0.1	7.28	7.32	-0.1	1,476	-0.01%
2019/09/19	1	7.17	0	0.00	7.17	1	1,306	0.08%
2019/09/12	2	7.22	2	7.22	7.16	0	1,369	0.00%
2019/09/11	0	7.13	0	0.00	7.18	0	1,382	0.00%
2019/09/06	0	0.00	2	7.18	7.13	-2	1,403	-0.14%
2019/08/27	0.9	6.95	0	0.00	6.95	0.9	1,824	0.05%
2019/08/20	0	0.00	0.1	7.00	7.00	-0.1	2,119	-0.01%
2019/08/16	0	0.00	1	6.95	6.97	-1	2,129	-0.05%
2019/07/08	0	0.00	0.2	7.18	7.18	-0.2	2,309	-0.01%
2019/07/04	30	7.22	0	0.00	7.22	30	2,307	1.30%
2019/06/19	50	7.36	0	0.00	7.37	50	2,230	2.24%
2019/06/18	0	0.00	50	7.60	7.43	-50	2,204	-2.27%
2019/06/04	0	0.00	8	7.62	7.51	-8	1,916	-0.42%
2019/05/31	50	7.40	0	0.00	7.30	50	1,704	2.93%
2019/05/23	0	0.00	12	6.90	6.87	-12	1,490	-0.81%
2019/05/22	0	0.00	6	6.83	6.85	-6	1,479	-0.41%
2019/05/21	0	0.00	35	6.80	6.80	-35	1,471	-2.38%
2019/05/10	16	6.67	0	0.00	6.68	16	1,530	1.05%
2019/05/08	2	6.77	0	0.00	6.78	2	1,499	0.13%
2019/04/24	0	0.00	30	7.21	7.17	-30	1,391	-2.16%
2019/04/23	0	0.00	2	6.97	6.94	-2	1,296	-0.15%
2019/04/16	0	0.00	5	6.99	6.90	-5	1,254	-0.40%
2019/04/15	5	6.95	8	6.79	6.90	-3	1,228	-0.24%
2019/04/12	2	6.77	0	0.00	6.76	2	1,206	0.17%
2019/04/11	1	6.77	0	0.00	6.78	1	1,200	0.08%
2019/04/09	0	0.00	6	6.80	6.80	-6	1,203	-0.50%
2019/04/03	0.9	6.70	0	0.00	6.73	0.9	1,177	0.08%
2019/03/25	14	6.70	0	0.00	6.69	14	1,215	1.15%
2019/03/15	30	6.85	0	0.00	6.83	30	1,329	2.26%
2019/03/14	0	0.00	0.4	6.83	6.83	-0.4	1,346	-0.03%
2019/02/18	0	0.00	2	6.78	6.84	-2	2,058	-0.10%
2019/02/15	0	0.00	10	6.77	6.72	-10	2,025	-0.49%
2019/02/11	0.2	6.46	0	0.00	6.45	0.2	1,958	0.01%
2018/12/18	2	6.63	0	0.00	6.57	2	2,070	0.10%
2018/12/14	10	6.75	6	6.77	6.70	4	2,103	0.19%
2018/12/04	0	0.00	2	6.88	6.81	-2	2,014	-0.10%
2018/12/03	2	6.64	0	0.00	6.70	2	1,943	0.10%
2018/11/30	2	6.36	0	0.00	6.36	2	1,792	0.11%
2018/11/29	10	6.68	0	0.00	6.56	10	1,478	0.68%
2018/11/09	2	6.84	0	0.00	6.85	2	1,250	0.16%
2018/10/05	0	0.00	7	7.53	7.54	-7	1,152	-0.61%
2018/09/21	0	0.00	2	8.02	7.98	-2	1,200	-0.17%
2018/09/19	0	0.00	2	7.66	7.73	-2	1,223	-0.16%
2018/09/11	0	0.00	0.8	7.64	7.69	-0.8	1,247	-0.07%
2018/09/07	1	7.93	0	0.00	7.93	1	1,231	0.08%
2018/08/31	1	8.21	0	0.00	8.20	1	1,539	0.06%
2018/08/14	0	0.00	5	8.11	8.16	-5	2,119	-0.24%
2018/08/02	0	0.00	5	8.45	8.40	-5	2,614	-0.19%
2018/07/25	2	8.39	0	0.00	8.38	2	2,633	0.08%
2018/07/24	1	8.33	0	0.00	8.33	1	2,627	0.04%
2018/07/04	0	0.00	3	8.28	8.26	-3	3,042	-0.10%
2018/06/29	0	0.00	6	8.53	8.52	-6	3,040	-0.20%
2018/06/28	6	8.60	0	0.00	8.57	6	3,031	0.20%
2018/06/20	10	8.59	0	0.00	8.59	10	2,965	0.34%
2018/06/13	50	9.35	50	9.16	9.18	0	2,856	0.00%
2018/03/20	0	0.00	3	8.75	8.72	-3	2,888	-0.10%
2018/03/09	2	8.89	2	8.89	8.99	0	3,271	0.00%
2018/01/30	0	0.00	1	9.78	9.71	-1	5,626	-0.02%
2018/01/17	1	10.00	0	0.00	10.05	1	5,619	0.02%
2018/01/11	0	0.00	1	10.55	10.20	-1	5,630	-0.02%
2018/01/10	0	0.00	7	10.66	10.65	-7	5,560	-0.13%
2018/01/08	3	10.55	0	0.00	10.45	3	5,373	0.06%
2018/01/03	0	0.00	3	10.40	10.35	-3	5,396	-0.06%
2018/01/02	1	10.50	1	10.45	10.40	0	5,390	0.00%