華紙 (1905)-元大-虎尾券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
1,879張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	22.45	22.30	-3	4,300	-0.07%
2024/05/29	0	0.00	6	22.66	22.50	-6	4,681	-0.13%
2024/05/28	1	22.80	132	22.70	22.85	-131	4,695	-2.79%	大賣/鉅額交易
2024/05/22	0	0.00	1	22.75	22.70	-1	4,543	-0.02%
2024/05/21	0	0.00	11	22.69	22.65	-11	4,529	-0.24%
2024/05/20	5	23.00	3	23.10	23.00	2	4,494	0.04%
2024/05/17	0	0.00	1	22.80	22.75	-1	4,425	-0.02%
2024/05/16	0	0.00	1	22.80	22.80	-1	4,442	-0.02%
2024/05/15	0	0.00	0.2	22.80	22.60	-0.2	4,481	0.00%
2024/05/14	10	22.70	10	22.60	22.65	0	4,435	0.00%
2024/05/10	21	22.66	15	22.73	22.80	6	4,392	0.14%
2024/05/09	5.2	22.86	2	22.65	22.65	3.2	4,362	0.07%
2024/05/07	6	22.78	0	0.00	22.65	6	4,260	0.14%
2024/05/06	4	23.49	1	23.45	23.45	3	4,152	0.07%
2024/05/03	0	0.00	13	23.87	23.80	-13	4,099	-0.32%
2024/05/02	12	24.15	4	24.13	23.85	8	4,030	0.20%
2024/04/30	5	23.60	2	23.45	23.15	3	3,873	0.08%
2024/04/29	5	24.02	7	23.96	24.10	-2	3,787	-0.05%
2024/04/25	1	23.15	1	23.20	22.90	0	3,465	0.00%
2024/04/23	5	23.20	2	23.68	23.05	3	3,436	0.09%
2024/04/22	0	0.00	1.2	22.90	22.75	-1.2	3,363	-0.03%
2024/04/19	0	0.00	2	22.35	22.25	-2	3,281	-0.06%
2024/04/18	2	23.05	1	22.85	22.70	1	3,257	0.03%
2024/04/17	0	0.00	1	22.40	22.35	-1	3,226	-0.03%
2024/04/16	3.4	22.58	0	0.00	22.10	3.4	3,214	0.11%
2024/04/15	2	23.55	0.1	23.60	23.00	1.9	3,171	0.06%
2024/04/12	0	0.00	3	23.17	23.00	-3	3,106	-0.10%
2024/04/11	11.1	23.59	16	23.55	23.40	-4.9	3,060	-0.16%
2024/04/10	1	23.70	13	23.60	23.35	-12	3,009	-0.40%
2024/04/09	6	22.65	6.5	23.13	23.15	-0.5	2,954	-0.02%
2024/04/08	1	22.75	0	0.00	22.75	1	2,929	0.03%
2024/04/02	2	22.93	0	0.00	23.00	2	2,959	0.07%
2024/04/01	0	0.00	1	23.30	23.50	-1	2,908	-0.03%
2024/03/29	2	23.30	2	23.75	23.20	0	2,916	0.00%
2024/03/28	8	23.57	0	0.00	23.40	8	2,915	0.27%
2024/03/27	5	23.00	7	23.79	23.80	-2	2,975	-0.07%
2024/03/26	6	23.15	10	23.31	23.10	-4	3,014	-0.13%
2024/03/25	1	23.25	0	0.00	23.35	1	3,236	0.03%
2024/03/22	5	22.85	9	22.93	22.95	-4	3,627	-0.11%
2024/03/21	0	0.00	2	22.93	23.00	-2	4,172	-0.05%
2024/03/20	5.7	22.35	13	22.54	22.75	-7.4	4,232	-0.17%
2024/03/19	7	22.37	5	22.45	22.35	2	4,288	0.05%
2024/03/15	7	22.39	5	22.35	22.30	2	4,343	0.05%
2024/03/14	5.1	22.60	5	22.55	22.50	0.1	4,475	0.00%
2024/03/13	5	22.62	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	6.5	22.81	22.95	-6.5	4,519	-0.14%
2024/03/11	2	22.60	0	0.00	22.60	2	4,506	0.04%
2024/03/08	4	22.26	35	22.29	22.25	-31	4,536	-0.68%
2024/03/07	30	22.55	30	22.55	22.55	0	4,527	0.00%
2024/03/06	31	23.35	0	0.00	23.40	31	4,487	0.69%
2024/03/05	5	23.62	2	23.40	23.30	3	4,492	0.07%
2024/03/04	30	24.21	8.1	24.39	24.00	21.9	4,384	0.50%
2024/03/01	8	22.64	3	22.55	22.75	5	4,145	0.12%
2024/02/26	2	22.40	0	0.00	22.40	2	4,119	0.05%
2024/02/23	4	22.66	0	0.00	22.45	4	4,115	0.10%
2024/02/22	3	22.95	0	0.00	22.90	3	4,101	0.07%
2024/02/21	6	23.00	2	22.95	23.00	4	4,096	0.10%
2024/02/20	3	23.20	0	0.00	23.10	3	4,091	0.07%
2024/02/19	2	23.35	0	0.00	23.50	2	4,096	0.05%
2024/02/16	0	0.00	4	23.21	23.35	-4	4,135	-0.10%
2024/02/05	1.2	22.07	2	22.08	22.05	-0.8	4,074	-0.02%
2024/02/02	1	22.50	0	0.00	22.40	1	4,066	0.02%
2024/01/30	1	22.50	0	0.00	22.45	1	4,088	0.02%
2024/01/24	1	23.15	0	0.00	23.00	1	4,146	0.02%
2024/01/23	2	23.00	2	22.95	22.95	0	4,154	0.00%
2024/01/22	0	0.00	3	22.90	22.90	-3	4,149	-0.07%
2024/01/19	0	0.00	1	22.20	22.40	-1	4,148	-0.02%
2024/01/18	0.6	22.20	1	22.10	22.10	-0.4	4,173	-0.01%
2024/01/17	2	22.25	0	0.00	22.25	2	4,189	0.05%
2024/01/16	2	23.10	0	0.00	22.70	2	4,179	0.05%
2024/01/15	2	23.63	11	23.65	23.80	-9	4,137	-0.22%
2024/01/10	0	0.00	2	22.30	22.30	-2	4,237	-0.05%
2024/01/08	1	23.40	0	0.00	23.00	1	5,033	0.02%
2024/01/03	12	23.16	10	23.05	22.95	2	5,261	0.04%
2023/12/28	6	23.76	5	23.75	23.80	1	5,247	0.02%
2023/12/27	0	0.00	4	23.78	23.75	-4	5,260	-0.08%
2023/12/26	10	23.80	15	23.93	24.00	-5	5,274	-0.09%
2023/12/25	11	24.21	30	24.05	23.75	-19	5,346	-0.36%
2023/12/22	12	24.50	13.4	24.14	24.00	-1.4	5,317	-0.03%
2023/12/21	5	24.69	6	24.65	24.55	-1	5,220	-0.02%
2023/12/20	9	24.88	2	24.45	24.60	7	5,073	0.14%
2023/12/19	5	24.62	7	24.80	25.30	-2	4,801	-0.04%
2023/12/18	11	24.97	16	24.98	24.80	-5	4,402	-0.11%
2023/12/14	0	0.00	6	23.20	23.05	-6	3,807	-0.16%
2023/12/13	2	22.48	0	22.45	22.45	2	3,751	0.05%
2023/12/12	1	22.90	1	22.70	22.70	0	3,767	0.00%
2023/12/11	2	23.30	2	23.38	23.25	0	3,740	0.00%
2023/12/08	2.4	22.93	0	0.00	22.85	2.4	3,636	0.07%
2023/12/07	1	23.00	2	23.18	22.70	-1	3,622	-0.03%
2023/12/06	2	22.78	0	0.00	22.70	2	3,634	0.06%
2023/12/05	9	22.70	8	22.85	22.75	1	3,637	0.03%
2023/12/01	0	0.00	4	22.39	22.65	-4	3,614	-0.11%
2023/11/30	1	22.40	0	0.00	22.35	1	3,622	0.03%
2023/11/29	1.1	22.15	0	0.00	22.10	1.1	3,669	0.03%
2023/11/28	6	22.48	4	22.38	22.35	2	3,705	0.05%
2023/11/27	2	21.83	0	0.00	21.70	2	3,610	0.06%
2023/11/22	5	21.65	5	21.65	21.70	0	3,832	0.00%
2023/11/21	8	21.60	8	21.80	21.80	0	3,909	0.00%
2023/11/15	3	21.53	17	21.53	21.70	-14	4,288	-0.33%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/13	1	20.40	1	20.55	20.50	0	4,471	0.00%
2023/11/10	1	20.55	0	0.00	20.50	1	4,645	0.02%
2023/11/09	2	20.80	0	0.00	20.75	2	4,790	0.04%
2023/11/06	3	21.38	5	21.26	21.35	-2	5,554	-0.04%
2023/11/03	0	0.00	1	21.15	20.95	-1	5,737	-0.02%
2023/11/01	6	20.63	0	0.00	20.55	6	6,924	0.09%
2023/10/31	5	21.05	2	21.05	20.80	3	7,463	0.04%
2023/10/27	12	21.20	0	0.00	21.20	12	9,501	0.13%
2023/10/26	10	21.45	12	21.30	21.20	-2	10,853	-0.02%
2023/10/25	1	22.10	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	1	21.20	21.50	-1	14,955	-0.01%
2023/10/23	0	0.00	25	21.52	21.30	-25	15,308	-0.16%
2023/10/20	0	0.00	2	21.60	21.75	-2	16,256	-0.01%
2023/10/19	1	22.05	1	22.05	22.15	0	17,349	0.00%
2023/10/18	12	22.95	3	22.83	22.50	9	17,659	0.05%
2023/10/17	5	22.90	7	22.81	22.95	-2	17,900	-0.01%
2023/10/16	38	23.15	21	23.25	23.15	17	17,833	0.10%
2023/10/13	12	22.45	19	22.46	21.70	-7	17,370	-0.04%
2023/10/11	2.2	21.78	1	21.60	21.45	1.2	17,570	0.01%
2023/10/05	1	22.00	5	21.96	22.00	-4	17,855	-0.02%
2023/10/03	5	22.15	0	0.00	22.15	5	18,089	0.03%
2023/10/02	1	22.30	0	0.00	22.20	1	18,212	0.01%
2023/09/28	8	22.69	0	0.00	22.60	8	18,379	0.04%
2023/09/26	10	22.40	11	22.10	22.05	-1	19,595	-0.01%
2023/09/22	1	22.30	0	0.00	22.35	1	20,816	0.00%
2023/09/21	1.1	22.10	1	22.15	22.20	0.1	21,076	0.00%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0.1	23.00	16	22.99	23.00	-15.9	22,657	-0.07%
2023/09/15	13	22.87	10	22.60	22.75	3	23,595	0.01%
2023/09/13	1	22.75	0	0.00	22.85	1	23,868	0.00%
2023/09/11	0.1	22.65	3	22.83	22.55	-2.9	24,317	-0.01%
2023/09/08	2	23.00	1	23.00	22.90	1	24,399	0.00%
2023/09/07	5	23.20	0	0.00	23.10	5	24,575	0.02%
2023/09/06	4.1	23.60	0	0.00	23.30	4.1	24,878	0.02%
2023/09/05	3	23.60	0	0.00	23.75	3	25,026	0.01%
2023/09/04	15	23.77	15	23.68	23.80	0	25,253	0.00%
2023/09/01	15	23.65	1	23.55	23.45	14	25,501	0.05%
2023/08/31	5.1	23.35	9	23.46	23.40	-3.9	26,508	-0.01%
2023/08/30	2	22.90	13	22.82	23.10	-11	27,188	-0.04%
2023/08/29	16	22.88	3.1	22.74	22.90	12.9	29,058	0.04%
2023/08/28	2	22.60	0	0.00	22.35	2	29,762	0.01%
2023/08/25	9	22.88	5	22.75	22.60	4	29,957	0.01%
2023/08/24	0	0.00	2	22.90	22.85	-2	30,071	-0.01%
2023/08/23	1	22.95	11	22.88	23.15	-10	30,361	-0.03%
2023/08/22	1	23.20	11	23.49	23.25	-10	30,488	-0.03%
2023/08/21	1	23.75	0	0.00	23.70	1	30,739	0.00%
2023/08/18	4	24.23	0	0.00	23.75	4	31,469	0.01%
2023/08/17	8	24.40	0	0.00	24.30	8	32,116	0.02%
2023/08/16	2	24.18	1	24.25	24.55	1	32,136	0.00%
2023/08/15	1	24.55	2	24.83	25.00	-1	32,220	0.00%
2023/08/14	8.1	24.68	13	24.29	24.25	-5	32,408	-0.02%
2023/08/11	0.1	25.75	0	0.00	25.30	0.1	32,424	0.00%
2023/08/10	34.4	26.63	18	26.35	26.05	16.4	32,473	0.05%
2023/08/09	5	27.79	4.7	27.51	27.60	0.3	32,296	0.00%
2023/08/08	9	28.28	8	28.07	28.00	1	32,418	0.00%
2023/08/07	46.2	29.25	33	28.98	28.30	13.2	32,543	0.04%
2023/08/04	19	31.35	18	31.27	30.85	1	31,941	0.00%
2023/08/02	111	32.21	106	32.12	30.70	5	32,674	0.02%	大買/大賣/
2023/08/01	19	31.20	51	31.33	31.10	-32	31,500	-0.10%
2023/07/31	94	31.67	75.3	31.60	32.05	18.7	31,290	0.06%
2023/07/28	265.3	31.73	237.1	31.51	30.75	28.3	30,421	0.09%	大買/大賣/
2023/07/27	32	29.46	87	30.25	31.50	-55	28,371	-0.19%
2023/07/26	59	28.77	44	28.88	28.65	15	28,224	0.05%
2023/07/25	50	29.72	100	29.87	28.95	-50	28,424	-0.18%
2023/07/24	156	29.90	106	29.79	29.85	50	28,224	0.18%	大買/大賣/
2023/07/21	28	28.05	12	28.41	27.60	16	28,232	0.06%
2023/07/20	57	28.32	57	28.34	28.15	0	28,843	0.00%
2023/07/19	1.1	26.76	5	26.84	26.95	-4	29,632	-0.01%
2023/07/18	9.2	28.11	6	27.30	27.05	3.2	29,630	0.01%
2023/07/17	8	27.90	6	28.35	28.30	2	29,652	0.01%
2023/07/14	5	27.63	9	27.74	27.95	-4	29,440	-0.01%
2023/07/13	25	26.99	1	26.65	26.80	24	29,244	0.08%
2023/07/12	0	0.00	4	27.53	27.45	-4	29,078	-0.01%
2023/07/11	2.2	27.48	1	28.00	27.45	1.2	29,185	0.00%
2023/07/10	3	28.02	1.3	28.11	27.75	1.7	29,032	0.01%
2023/07/07	25	27.84	0	0.00	28.00	25	28,905	0.09%
2023/07/06	5.1	28.24	2.1	28.56	28.25	2.9	28,739	0.01%
2023/07/05	12	29.04	9	28.93	28.65	3	28,519	0.01%
2023/07/04	21.1	29.83	37	29.91	29.25	-15.9	28,203	-0.06%
2023/07/03	81	29.64	138	29.64	29.85	-57	27,172	-0.21%	大賣/
2023/06/30	2	27.85	2	28.35	28.15	0	26,081	0.00%
2023/06/29	45.1	28.15	91	28.15	28.30	-45.9	25,913	-0.18%
2023/06/28	11	27.27	0	0.00	27.15	11	25,641	0.04%
2023/06/27	105.2	28.11	73.7	28.84	27.30	31.5	25,476	0.12%	大買/
2023/06/26	200.1	29.56	128	29.31	29.20	72.1	24,945	0.29%	大買/大賣/
2023/06/21	75.2	28.55	62	28.89	28.85	13.2	23,948	0.05%
2023/06/20	57.1	27.57	69	27.94	27.75	-11.9	22,971	-0.05%
2023/06/19	10	27.69	3	27.70	27.65	7	22,752	0.03%
2023/06/16	13	28.05	3	27.80	27.80	10	22,625	0.04%
2023/06/15	6	27.07	106	27.27	27.35	-100	22,279	-0.45%	大賣/
2023/06/14	106	26.90	0	0.00	26.65	106	22,113	0.48%	大買/鉅額交易
2023/06/13	53.1	26.61	50	27.15	27.00	3.1	21,985	0.01%
2023/06/12	20.1	26.86	5	27.06	27.00	15.1	21,786	0.07%
2023/06/09	1	27.90	12	28.04	27.95	-11	21,449	-0.05%
2023/06/08	2.1	27.67	3	27.70	27.55	-0.9	21,270	0.00%
2023/06/07	5	28.36	53	28.11	28.10	-48	21,015	-0.23%
2023/06/06	143.1	28.89	48	29.13	28.15	95.1	20,676	0.46%	大買/
2023/06/05	31	28.99	80	28.59	28.95	-49	19,606	-0.25%
2023/06/02	130.1	28.47	73.1	28.64	28.15	57	18,849	0.30%	大買/
2023/06/01	7	26.51	61	26.99	28.15	-54	16,921	-0.32%
2023/05/31	3	25.75	11	25.61	25.60	-8	16,088	-0.05%
2023/05/30	33	25.54	24	25.11	25.10	9	15,821	0.06%
2023/05/29	21	25.43	89.1	25.69	25.65	-68.1	15,656	-0.43%
2023/05/26	10.1	24.84	16	24.53	24.40	-5.9	15,262	-0.04%
2023/05/25	34	25.66	19	25.40	25.40	15	14,999	0.10%
2023/05/24	37	25.75	32	26.14	26.10	5	14,644	0.03%
2023/05/23	10	25.44	12	25.55	25.35	-2	13,846	-0.01%
2023/05/22	2	24.15	1	24.20	24.20	1	13,056	0.01%
2023/05/19	18	24.45	4	24.44	24.05	14	12,903	0.11%
2023/05/18	11	24.59	4	24.94	25.00	7	12,625	0.06%
2023/05/17	1	23.90	2	24.15	24.25	-1	12,278	-0.01%
2023/05/16	17	24.03	13	24.11	24.05	4	12,057	0.03%
2023/05/15	2	23.80	15	24.21	24.10	-13	11,766	-0.11%
2023/05/12	3	24.92	6	23.64	24.05	-3	11,580	-0.03%
2023/05/11	3	24.92	6	23.64	23.60	-3	11,239	-0.03%
2023/05/10	11	25.10	0	0.00	25.45	11	10,772	0.10%
2023/05/09	111	26.55	57	26.31	25.80	54	10,490	0.51%	大買/
2023/05/08	7	25.11	3	24.95	25.25	4	9,189	0.04%
2023/05/05	5	25.79	12	25.40	25.15	-7	8,912	-0.08%
2023/05/04	10	25.98	14	25.95	26.00	-4	8,499	-0.05%
2023/05/03	62	26.38	61.2	26.30	25.55	0.8	8,004	0.01%
2023/05/02	15	25.60	20.3	25.71	25.75	-5.3	6,859	-0.08%
2023/04/28	18.1	25.00	23	24.92	24.50	-4.9	6,040	-0.08%
2023/04/27	32.1	25.03	44.2	25.22	24.20	-12.1	5,458	-0.22%
2023/04/26	39.2	24.73	67	24.26	24.95	-27.8	4,676	-0.59%
2023/04/25	51	24.09	26	23.91	23.25	25	3,517	0.71%
2023/04/24	45	22.69	58	23.05	23.10	-13	2,537	-0.51%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	8	19.10	19.10	-8	1,292	-0.62%
2023/04/19	0	0.00	7	17.40	17.40	-7	1,064	-0.66%
2023/04/18	2	17.50	0	0.00	17.65	2	1,040	0.19%
2023/04/17	1	18.05	1	17.85	17.85	0	1,023	0.00%
2023/04/14	8	17.03	18	17.72	17.75	-10	930	-1.07%
2023/04/12	1	16.55	7	16.60	16.60	-6	739	-0.81%
2023/04/10	2	16.25	0	0.00	16.25	2	728	0.27%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/28	2	16.25	0	0.00	16.20	2	734	0.27%
2023/03/24	1.2	16.37	0	0.00	16.35	1.2	736	0.17%
2023/03/20	0.1	16.25	0	0.00	16.10	0.1	727	0.01%
2023/03/16	0	0.00	1	16.00	16.00	-1	733	-0.14%
2023/03/13	3	16.40	0	0.00	16.70	3	734	0.41%
2023/03/10	4	16.89	1	17.00	16.75	3	727	0.41%
2023/03/09	4	17.20	0	0.00	17.20	4	723	0.55%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/03/01	6	17.38	0	0.00	17.35	6	720	0.83%
2023/02/24	3	17.30	0	0.00	17.45	3	683	0.44%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/15	0	16.90	0	0.00	16.80	0	783	0.00%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/09	0	17.25	0	0.00	17.15	0	793	0.00%
2023/02/08	0	17.25	0	0.00	17.25	0	792	0.00%
2023/02/06	0	17.25	0	0.00	17.15	0	786	0.00%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/01/04	2	16.55	0	0.00	16.55	2	824	0.24%
2022/11/23	0	0.00	5	17.15	17.25	-5	854	-0.59%
2022/11/21	0	0.00	0.1	17.40	17.20	-0.1	863	-0.01%
2022/11/16	2	17.78	0	0.00	17.65	2	888	0.23%
2022/11/15	0	0.00	2	18.05	17.60	-2	956	-0.21%
2022/11/07	2	17.08	0	0.00	17.10	2	939	0.21%
2022/10/27	0	0.00	2	16.65	16.80	-2	957	-0.21%
2022/10/26	0	0.00	2	16.30	16.25	-2	943	-0.21%
2022/10/21	0	16.40	0.2	16.40	16.20	-0.2	947	-0.02%
2022/10/13	1	16.15	0	0.00	15.90	1	914	0.11%
2022/10/11	0	16.30	0	0.00	16.30	0	919	0.00%
2022/09/26	1	15.90	0	0.00	15.95	1	1,016	0.10%
2022/09/22	0	0.00	1	16.95	16.95	-1	1,047	-0.10%
2022/09/16	1	17.95	0	0.00	17.70	1	1,085	0.09%
2022/08/31	0	0.00	3	18.35	18.35	-3	1,235	-0.24%
2022/08/23	0	0.00	1	18.05	18.15	-1	1,257	-0.08%
2022/08/22	3	18.65	0	0.00	18.65	3	1,250	0.24%
2022/08/16	1	17.90	0	0.00	17.80	1	1,186	0.08%
2022/08/11	0	0.00	1	17.20	17.10	-1	1,167	-0.09%
2022/08/03	1	16.45	5	16.45	16.40	-4	1,339	-0.30%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/08	0	0.00	0.3	17.35	17.30	-0.3	2,256	-0.01%
2022/07/06	1	17.30	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	1	17.90	17.90	-1	2,268	-0.04%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	0	0.00	3	17.60	17.10	-3	2,261	-0.13%
2022/06/30	0	0.00	3	18.62	18.60	-3	2,277	-0.13%
2022/06/27	0	0.00	2	19.43	19.30	-2	2,295	-0.09%
2022/06/17	0	0.00	1	18.65	18.70	-1	2,311	-0.04%
2022/06/16	1	19.05	1	19.20	18.95	0	2,338	0.00%
2022/06/15	0	0.00	1	19.45	19.45	-1	2,309	-0.04%
2022/06/06	5	19.40	5	19.30	19.25	0	2,328	0.00%
2022/06/02	0	0.00	2	18.85	18.80	-2	2,364	-0.08%
2022/06/01	0	0.00	6	18.90	18.90	-6	2,406	-0.25%
2022/05/31	0	0.00	1	19.05	19.00	-1	2,416	-0.04%
2022/05/30	0	0.00	1	19.15	19.05	-1	2,430	-0.04%
2022/05/26	5	18.80	5	18.65	18.65	0	2,436	0.00%
2022/05/13	1	18.80	0	0.00	18.85	1	2,596	0.04%
2022/05/12	1	19.25	0	0.00	18.55	1	2,606	0.04%
2022/05/11	4	19.83	1	20.25	19.60	3	2,568	0.12%
2022/05/10	5	21.49	7	21.04	20.80	-2	2,525	-0.08%
2022/05/09	7	20.29	6.4	20.43	21.00	0.6	2,313	0.03%
2022/05/05	1	20.45	10	20.50	20.65	-9	2,348	-0.38%
2022/05/04	12.2	20.88	0	0.00	20.70	12.2	2,321	0.52%
2022/05/03	15.3	20.80	7	20.59	20.95	8.3	2,140	0.39%
2022/04/27	2	18.50	0	0.00	18.75	2	1,976	0.10%
2022/04/26	0	0.00	2	19.60	19.50	-2	1,950	-0.10%
2022/04/25	6	20.30	2	20.00	19.85	4	1,939	0.21%
2022/04/22	6	20.70	3	20.65	20.80	3	1,942	0.15%
2022/04/21	2	20.90	0	0.00	20.90	2	1,969	0.10%
2022/04/18	0.1	20.35	0	0.00	20.15	0.1	2,038	0.00%
2022/04/15	2	20.60	0	0.00	20.65	2	2,054	0.10%
2022/04/07	5	21.90	10	21.90	21.75	-5	2,360	-0.21%
2022/04/06	5	22.75	5	22.65	22.70	0	2,526	0.00%
2022/03/28	2	22.15	2	22.55	22.45	0	4,547	0.00%
2022/03/23	0	0.00	0.2	22.35	22.50	-0.2	4,606	0.00%
2022/03/22	0.1	22.35	0	0.00	22.35	0.1	4,648	0.00%
2022/03/21	1	22.30	0	0.00	22.40	1	4,750	0.02%
2022/03/17	1	21.90	5	22.00	21.95	-4	5,274	-0.08%
2022/03/16	0	0.00	1	21.50	21.40	-1	5,285	-0.02%
2022/03/11	0	0.00	1	22.05	22.05	-1	5,473	-0.02%
2022/03/08	2	21.60	0	0.00	21.15	2	5,572	0.04%
2022/03/03	1	22.60	2	22.60	22.50	-1	5,792	-0.02%
2022/03/01	0	0.00	2	22.55	22.50	-2	6,451	-0.03%
2022/02/25	0	0.00	3	22.32	22.30	-3	6,608	-0.05%
2022/02/24	4	22.60	1	22.40	22.20	3	6,643	0.05%
2022/02/21	6	23.68	5	23.95	23.95	1	6,791	0.01%
2022/02/17	1	23.10	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0	0.00	1.6	23.15	23.15	-1.6	6,829	-0.02%
2022/02/14	2.1	23.12	0	0.00	23.00	2.1	6,887	0.03%
2022/02/09	2.1	23.65	0	0.00	23.85	2.1	7,049	0.03%
2022/02/08	8	23.79	0	0.00	23.75	8	7,063	0.11%
2022/02/07	6	23.19	5	23.35	23.30	1	7,085	0.01%
2022/01/25	2	22.10	0	0.00	22.05	2	7,268	0.03%
2022/01/19	0	0.00	25.1	22.90	22.90	-25.1	7,501	-0.33%
2022/01/18	5	23.05	0	0.00	23.00	5	7,553	0.07%
2022/01/17	2	22.95	3	22.90	23.15	-1	7,576	-0.01%
2022/01/12	1	23.35	0	0.00	23.30	1	7,685	0.01%
2022/01/11	2	23.50	1	23.65	23.45	1	7,696	0.01%
2022/01/07	1	23.95	13	23.66	23.70	-12	7,765	-0.15%
2022/01/06	12	23.97	0	0.00	23.95	12	7,777	0.15%
2022/01/05	12.1	23.89	10	23.75	23.75	2.1	7,839	0.03%
2022/01/04	14	24.10	0	0.00	24.15	14	7,827	0.18%
2022/01/03	14.1	24.43	0	0.00	24.20	14.1	7,866	0.18%
2021/12/30	1	24.65	5	24.69	24.80	-4	7,864	-0.05%
2021/12/29	12	24.99	13	25.08	24.65	-1	7,867	-0.01%
2021/12/28	6	25.18	5	25.24	25.25	1	7,791	0.01%
2021/12/27	60	26.47	90.5	26.37	26.20	-30.5	7,658	-0.40%
2021/12/24	93	25.23	69	25.08	25.55	24	6,922	0.35%
2021/12/23	19	23.89	0	0.00	23.85	19	6,472	0.29%
2021/12/21	1	23.55	4	23.40	23.60	-3	8,948	-0.03%
2021/12/17	0.1	23.50	0	0.00	23.45	0.1	10,388	0.00%
2021/12/16	2	23.60	5	23.40	23.40	-3	10,362	-0.03%
2021/12/15	2	23.48	3	23.47	23.30	-1	10,359	-0.01%
2021/12/14	22	24.13	29	24.02	23.35	-7	10,290	-0.07%
2021/12/13	0	0.00	1	22.80	22.70	-1	9,772	-0.01%
2021/12/10	0	0.00	2	22.85	22.85	-2	9,784	-0.02%
2021/12/09	2	23.20	1	23.00	23.00	1	9,818	0.01%
2021/12/08	1	23.45	3	23.43	23.25	-2	9,821	-0.02%
2021/12/07	4	23.00	2	23.10	23.55	2	9,786	0.02%
2021/12/02	22	23.70	2	23.50	23.50	20	9,744	0.21%
2021/12/01	6	23.71	3	23.70	23.55	3	9,732	0.03%
2021/11/30	0	0.00	1	24.20	24.05	-1	9,742	-0.01%
2021/11/29	1	23.15	2	23.60	23.65	-1	9,667	-0.01%
2021/11/26	14	24.27	17	24.06	23.90	-3	9,596	-0.03%
2021/11/25	28	24.20	22	24.41	24.60	6	9,397	0.06%
2021/11/24	8	22.74	5	22.70	23.50	3	9,022	0.03%
2021/11/18	1	23.15	11	22.66	22.80	-10	9,166	-0.11%
2021/11/17	0	0.00	13	22.28	22.30	-13	9,090	-0.14%
2021/11/16	3	22.90	0	0.00	22.60	3	9,156	0.03%
2021/11/15	1	23.10	1	22.80	22.70	0	9,236	0.00%
2021/11/12	1	22.95	0	0.00	22.90	1	9,348	0.01%
2021/11/11	1	22.80	0	0.00	23.05	1	9,402	0.01%
2021/11/10	0	0.00	1	23.70	23.10	-1	9,451	-0.01%
2021/11/09	3	23.17	12	23.15	23.30	-9	9,512	-0.09%
2021/11/08	20	23.60	7	23.46	23.55	13	9,747	0.13%
2021/11/04	4	22.96	1	23.50	22.70	3	9,821	0.03%
2021/11/03	1	22.90	2	23.20	23.20	-1	9,784	-0.01%
2021/11/02	9.4	22.83	6	22.92	22.70	3.4	9,766	0.03%
2021/11/01	0	0.00	10	22.55	22.50	-10	9,674	-0.10%
2021/10/29	2	22.45	2	21.85	22.20	0	9,595	0.00%
2021/10/28	10	21.60	0	0.00	21.60	10	9,509	0.11%
2021/10/26	1	22.00	0	0.00	21.90	1	9,665	0.01%
2021/10/25	2	22.35	4	22.41	22.30	-2	9,764	-0.02%
2021/10/21	0	0.00	2	22.25	22.20	-2	10,013	-0.02%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/19	1	22.50	5	22.23	22.25	-4	10,425	-0.04%
2021/10/18	2	22.70	2	22.80	22.25	0	10,577	0.00%
2021/10/15	0	0.00	10	22.15	22.05	-10	10,688	-0.09%
2021/10/14	14	21.82	6	22.00	21.90	8	10,832	0.07%
2021/10/13	14	22.28	3	22.42	21.70	11	10,961	0.10%
2021/10/12	2	22.10	3	22.13	21.80	-1	11,102	-0.01%
2021/10/08	2	22.85	0	0.00	22.35	2	11,604	0.02%
2021/10/05	1	22.90	0	0.00	23.05	1	12,730	0.01%
2021/10/01	0	0.00	1	24.00	24.05	-1	14,659	-0.01%
2021/09/30	7	25.60	7	25.44	25.35	0	15,302	0.00%
2021/09/29	4	25.66	7	25.69	25.20	-3	15,467	-0.02%
2021/09/28	81	26.69	71.2	26.44	26.75	9.8	15,173	0.06%
2021/09/27	3.2	25.09	21	25.20	25.55	-17.8	13,080	-0.14%
2021/09/24	15	23.64	3	23.18	23.25	12	12,282	0.10%
2021/09/23	1	21.90	2	21.75	22.00	-1	12,069	-0.01%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/15	0	0.00	1	22.90	23.10	-1	12,431	-0.01%
2021/09/14	4	22.94	1	22.90	22.90	3	13,594	0.02%
2021/09/13	1	23.80	0	0.00	23.80	1	15,384	0.01%
2021/09/10	0	0.00	2	23.40	23.40	-2	16,250	-0.01%
2021/09/08	31	22.90	0	0.00	22.75	31	17,100	0.18%
2021/09/07	0	0.00	1	23.10	23.50	-1	17,483	-0.01%
2021/09/03	2.1	23.78	2	23.85	23.25	0.1	20,199	0.00%
2021/09/02	1	23.75	2	24.03	23.75	-1	21,095	0.00%
2021/08/30	0	0.00	1	25.20	24.95	-1	28,282	0.00%
2021/08/27	7.1	25.56	3.1	25.57	25.50	4	31,595	0.01%
2021/08/26	2	25.83	8.1	25.62	25.55	-6.1	34,098	-0.02%
2021/08/25	9	25.46	4	25.50	25.55	5	35,550	0.01%
2021/08/24	0	25.00	2	25.15	25.20	-2	35,767	-0.01%
2021/08/23	0	24.80	1	24.85	24.95	-1	36,556	0.00%
2021/08/20	3	24.03	5	24.19	24.30	-2	37,232	-0.01%
2021/08/19	3	24.27	3	24.72	23.50	0	37,520	0.00%
2021/08/18	0	0.00	3	22.85	24.30	-3	37,664	-0.01%
2021/08/17	2	24.15	1	23.90	23.60	1	37,979	0.00%
2021/08/16	2	24.40	1	25.00	24.40	1	38,674	0.00%
2021/08/13	4	25.50	3	25.50	25.55	1	38,925	0.00%
2021/08/12	18	25.21	19	25.03	25.35	-1	39,091	0.00%
2021/08/11	8	24.13	3	24.12	24.00	5	39,596	0.01%
2021/08/10	2	25.23	1	25.50	25.00	1	40,216	0.00%
2021/08/09	1	25.90	3	25.97	25.55	-2	41,094	0.00%
2021/08/06	13	25.79	2	25.88	25.45	11	41,601	0.03%
2021/08/05	2	25.50	8	25.45	25.45	-6	42,193	-0.01%
2021/08/04	2	26.10	7	26.06	25.75	-5	42,933	-0.01%
2021/08/03	0	0.00	1	25.50	25.80	-1	44,937	0.00%
2021/08/02	6	25.30	0	0.00	25.90	6	45,414	0.01%
2021/07/30	6	25.64	0	0.00	25.50	6	45,658	0.01%
2021/07/29	0	0.00	3	25.80	26.20	-3	45,740	-0.01%
2021/07/28	4	25.35	12	25.28	25.10	-8	45,804	-0.02%
2021/07/27	0	0.00	1	26.35	26.05	-1	45,848	0.00%
2021/07/26	3.3	26.57	2	26.55	26.85	1.3	46,016	0.00%
2021/07/23	12	27.09	11.9	27.05	27.50	0.1	46,124	0.00%
2021/07/22	2	25.90	3	26.17	25.70	-1	46,031	0.00%
2021/07/21	6	26.27	3	26.28	26.15	3	46,089	0.01%
2021/07/20	6	27.30	4.3	27.18	27.10	1.7	46,119	0.00%
2021/07/19	12	28.35	7	28.18	28.10	5	46,343	0.01%
2021/07/16	11	28.35	6	28.26	28.20	5	46,658	0.01%
2021/07/15	15	28.19	114.3	27.79	29.10	-99.2	47,303	-0.21%	大賣/
2021/07/14	13.3	27.17	9	27.33	27.35	4.3	47,952	0.01%
2021/07/13	91	27.35	16	26.91	26.75	75	48,337	0.16%
2021/07/12	57.1	28.44	17	28.63	28.05	40.1	48,495	0.08%
2021/07/09	37	29.19	13	29.82	28.95	24	48,911	0.05%
2021/07/08	56	31.01	34	31.09	30.50	22	49,478	0.04%
2021/07/07	58.2	31.42	66.9	31.80	32.65	-8.7	48,522	-0.02%
2021/07/06	20	29.86	5.2	29.64	30.10	14.8	47,982	0.03%
2021/07/05	4	29.15	6.4	29.16	28.90	-2.4	48,509	0.00%
2021/07/02	1	29.00	6	29.58	28.60	-5	49,006	-0.01%
2021/07/01	0	0.00	16	29.04	28.85	-16	49,105	-0.03%
2021/06/30	5.5	28.89	38	28.80	28.80	-32.5	49,447	-0.07%
2021/06/29	18	27.94	0	0.00	27.55	18	49,543	0.04%
2021/06/28	9	28.01	8.8	27.41	28.10	0.2	49,594	0.00%
2021/06/25	15	28.35	7	28.10	28.05	8	49,601	0.02%
2021/06/24	4	28.41	11	28.42	28.40	-7	49,962	-0.01%
2021/06/23	53	29.53	105	29.44	28.70	-52	50,112	-0.10%	大賣/
2021/06/22	83.7	29.36	96.1	29.52	28.30	-12.3	49,960	-0.02%
2021/06/21	66.2	27.60	32	27.48	28.00	34.2	48,539	0.07%
2021/06/18	31	27.04	41	27.14	27.20	-10	47,912	-0.02%
2021/06/17	46	27.55	55	27.42	27.50	-9	47,825	-0.02%
2021/06/16	76	28.06	73	27.85	27.05	3	47,292	0.01%
2021/06/15	36	28.12	28.1	27.70	28.20	7.9	46,930	0.02%
2021/06/11	113	28.93	115	28.71	27.45	-2	46,098	0.00%	大買/大賣/
2021/06/09	29.1	28.73	34	28.35	27.75	-4.9	43,298	-0.01%
2021/06/08	143	29.84	110	29.57	29.55	33	42,219	0.08%	大買/大賣/
2021/06/07	165	29.17	227.2	29.58	29.95	-62.2	39,409	-0.16%	大買/大賣/
2021/06/04	141.3	29.43	82	29.30	27.25	59.3	36,251	0.16%	大買/
2021/06/03	80	28.07	87.1	28.30	28.95	-7.1	33,155	-0.02%
2021/06/02	30.5	25.64	32	25.83	26.35	-1.5	30,746	0.00%
2021/06/01	3	24.00	9	24.28	24.50	-6	29,534	-0.02%
2021/05/31	17	24.99	18	24.79	24.35	-1	29,334	0.00%
2021/05/28	22.1	23.97	31	24.07	23.85	-8.9	28,523	-0.03%
2021/05/27	4	23.70	11	23.10	22.85	-7	28,031	-0.02%
2021/05/26	1	22.75	4	22.44	22.80	-3	28,242	-0.01%
2021/05/25	25.3	22.74	28	22.74	22.55	-2.8	28,213	-0.01%
2021/05/24	53	23.25	44	23.02	22.90	9	27,831	0.03%
2021/05/21	13	22.05	11	21.91	22.10	2	27,194	0.01%
2021/05/20	3	21.45	1	21.55	21.10	2	26,903	0.01%
2021/05/19	13	22.72	5	22.86	22.25	8	26,662	0.03%
2021/05/18	26	21.68	24.5	21.88	22.15	1.5	25,982	0.01%
2021/05/17	36	19.90	35.1	19.75	20.15	0.9	25,288	0.00%
2021/05/14	12.3	20.46	30	20.66	19.95	-17.8	24,396	-0.07%
2021/05/13	40.3	22.39	20.1	22.08	21.90	20.2	23,846	0.08%
2021/05/12	54.1	25.46	23	26.08	24.30	31.1	23,208	0.13%
2021/05/11	109.1	27.34	59	27.21	27.00	50.1	22,440	0.22%	大買/
2021/05/10	0	0.00	4	25.45	25.45	-4	20,389	-0.02%
2021/05/07	7	23.06	5	21.86	23.15	2	19,908	0.01%
2021/05/06	1	23.00	6	23.83	23.10	-5	19,598	-0.03%
2021/05/05	3	21.97	7	20.94	22.90	-4	19,508	-0.02%
2021/05/04	10	21.65	3	24.10	21.65	7	19,319	0.04%
2021/05/03	8	24.47	15	24.29	24.05	-7	19,117	-0.04%
2021/04/29	10	26.11	6	26.09	26.00	4	19,233	0.02%
2021/04/28	4	27.69	5	27.63	27.45	-1	19,117	-0.01%
2021/04/27	7	26.62	13	26.36	27.00	-6	18,895	-0.03%
2021/04/26	6	25.31	39.1	25.37	26.15	-33.1	18,684	-0.18%
2021/04/23	20	25.10	6.1	24.74	25.20	13.9	18,532	0.08%
2021/04/22	23	27.35	10	26.73	26.70	13	18,257	0.07%
2021/04/21	22	25.22	42	25.57	26.30	-20	17,811	-0.11%
2021/04/20	43.2	23.55	35	23.50	23.95	8.2	16,939	0.05%
2021/04/19	6	22.82	13	22.83	23.15	-7	15,873	-0.04%
2021/04/16	37	20.54	23	20.20	21.05	14	15,211	0.09%
2021/04/15	41.1	20.43	44	20.38	20.10	-2.9	14,665	-0.02%
2021/04/14	51	19.00	76	18.74	19.35	-25	13,891	-0.18%
2021/04/13	1	19.65	51	19.65	19.65	-50	12,534	-0.40%
2021/04/12	20	17.55	26	17.90	17.90	-6	12,380	-0.05%
2021/04/09	49	16.49	28	16.35	16.30	21	12,254	0.17%
2021/04/08	9	15.50	7.7	15.94	15.95	1.3	11,499	0.01%
2021/04/07	14	14.43	9	14.36	14.50	5	11,223	0.04%
2021/04/06	39	14.10	18	14.50	14.60	21	11,878	0.18%
2021/04/01	3	13.68	0	0.00	13.80	3	11,948	0.03%
2021/03/30	6.7	13.46	0	0.00	13.35	6.7	11,713	0.06%
2021/03/29	41	13.70	37	13.54	13.60	4	11,677	0.03%
2021/03/26	10	13.43	10	13.24	13.15	0	11,631	0.00%
2021/03/25	74	13.52	73.2	13.49	13.30	0.8	11,782	0.01%
2021/03/23	6.2	12.47	3	12.65	12.50	3.2	10,661	0.03%
2021/03/22	1	12.05	2	12.10	12.30	-1	11,375	-0.01%
2021/03/19	10	12.20	10	11.95	11.95	0	11,415	0.00%
2021/03/18	0	0.00	20	11.80	12.05	-20	11,322	-0.18%
2021/03/17	3	11.75	0	0.00	11.80	3	11,280	0.03%
2021/03/16	1	12.10	14	11.91	11.95	-13	11,274	-0.12%
2021/03/15	23	12.09	0	0.00	12.05	23	11,214	0.21%
2021/03/12	0	0.00	1	12.25	12.10	-1	11,181	-0.01%
2021/03/11	50	12.15	0	0.00	12.00	50	11,128	0.45%
2021/03/10	13	12.25	6	12.40	12.20	7	11,036	0.06%
2021/03/09	7	12.41	8	12.40	12.45	-1	10,952	-0.01%
2021/03/08	2	12.10	5	12.18	12.10	-3	10,738	-0.03%
2021/03/05	8	12.26	5	11.90	11.85	3	10,613	0.03%
2021/03/04	0	0.00	27	11.86	12.05	-27	10,400	-0.26%
2021/03/03	0	0.00	3	11.80	11.80	-3	10,336	-0.03%
2021/03/02	0	0.00	0.1	11.90	11.60	-0.1	10,301	0.00%
2021/02/26	13	12.00	18	12.09	11.95	-5	10,050	-0.05%
2021/02/23	3	11.00	2	11.25	11.25	1	9,214	0.01%
2021/02/18	20	10.95	1	11.00	10.95	19	9,105	0.21%
2021/02/17	10	10.65	0	0.00	10.65	10	9,161	0.11%
2021/02/03	0	0.00	6	10.19	10.20	-6	9,545	-0.06%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	5	9.94	9.98	-5	9,576	-0.05%
2021/01/29	2	9.99	0	0.00	9.93	2	9,694	0.02%
2021/01/28	1	10.00	0	0.00	10.00	1	9,662	0.01%
2021/01/27	5	10.35	0	0.00	10.15	5	9,634	0.05%
2021/01/26	0	0.00	2	10.05	10.05	-2	9,537	-0.02%
2021/01/22	16.1	10.95	3	10.62	10.35	13.1	9,490	0.14%
2021/01/21	0	0.00	8	10.63	10.70	-8	9,124	-0.09%
2021/01/20	8	9.89	3	9.93	9.76	5	9,033	0.06%
2021/01/18	0	0.00	3	10.00	10.25	-3	9,373	-0.03%
2021/01/12	0	0.00	3	10.62	10.55	-3	9,070	-0.03%
2021/01/11	0	0.00	7	11.06	11.10	-7	8,928	-0.08%
2021/01/08	6	11.12	0	0.00	11.25	6	8,869	0.07%
2021/01/06	1	11.55	5	11.20	11.20	-4	8,612	-0.05%
2021/01/05	1	11.50	7	11.66	11.55	-6	8,462	-0.07%
2021/01/04	1	11.90	18	12.10	11.90	-17	8,316	-0.20%
2020/12/31	23	12.09	14	12.16	12.20	9	8,144	0.11%
2020/12/30	12	12.94	19	12.67	12.55	-7	7,957	-0.09%
2020/12/29	36	12.83	20	12.80	12.65	16	7,627	0.21%
2020/12/28	6	11.75	4	12.10	12.25	2	6,730	0.03%
2020/12/25	1	11.40	5	11.10	11.15	-4	6,076	-0.07%
2020/12/24	2	11.40	2	11.10	11.25	0	5,954	0.00%
2020/12/23	0	0.00	7	11.04	11.10	-7	5,812	-0.12%
2020/12/22	19	11.32	66	11.69	10.95	-47	5,711	-0.82%
2020/12/21	110	11.37	66	11.26	11.60	44	5,345	0.82%	大買/
2020/12/18	10	10.67	0	0.00	10.70	10	4,912	0.20%
2020/12/17	5	10.84	5	10.88	10.80	0	4,802	0.00%
2020/12/16	51	10.93	31	11.15	11.20	20	4,583	0.44%
2020/12/15	0	0.00	4	10.20	10.35	-4	3,731	-0.11%
2020/12/14	4	9.85	16	9.88	10.00	-12	3,510	-0.34%
2020/12/11	2	9.95	0	0.00	9.89	2	3,526	0.06%
2020/12/08	1	9.95	0	0.00	9.96	1	3,680	0.03%
2020/12/03	0	0.00	15	9.98	9.97	-15	3,884	-0.39%
2020/12/02	0	0.00	15	10.10	10.10	-15	4,117	-0.36%
2020/12/01	4	10.15	15	10.10	10.20	-11	4,118	-0.27%
2020/11/26	0	0.00	6	10.00	9.99	-6	4,317	-0.14%
2020/11/25	2	9.98	6	10.05	9.94	-4	4,544	-0.09%
2020/11/23	15	9.99	0	0.00	9.91	15	4,752	0.32%
2020/11/20	3	9.92	3	9.89	9.93	0	4,837	0.00%
2020/11/18	8	9.90	3	9.90	9.88	5	4,794	0.10%
2020/11/17	17	9.89	0	0.00	9.89	17	4,758	0.36%
2020/11/16	19	9.98	30	9.97	9.91	-11	4,699	-0.23%
2020/11/13	32	10.05	0	0.00	9.77	32	4,554	0.70%
2020/11/12	10	9.76	0	0.00	9.75	10	4,306	0.23%
2020/11/10	0	0.00	12	9.63	9.54	-12	4,073	-0.29%
2020/11/09	12	9.64	2	9.60	9.60	10	4,038	0.25%
2020/11/04	0	0.00	1	9.30	9.22	-1	3,854	-0.03%
2020/10/28	0	0.00	17	9.48	9.49	-17	3,777	-0.45%
2020/10/27	4	9.70	5	9.70	9.65	-1	3,711	-0.03%
2020/10/26	3	9.58	1	9.13	9.45	2	3,424	0.06%
2020/10/20	2	8.81	0	0.00	8.82	2	3,279	0.06%
2020/10/19	0	0.00	20	8.88	8.89	-20	3,276	-0.61%
2020/10/14	0	0.00	1	8.90	8.87	-1	3,290	-0.03%
2020/10/12	0	0.00	2	9.05	8.98	-2	3,316	-0.06%
2020/09/25	1	8.86	0	0.00	8.75	1	3,629	0.03%
2020/09/24	1	8.88	0	0.00	8.70	1	3,635	0.03%
2020/09/18	12	9.53	0	0.00	9.31	12	3,610	0.33%
2020/09/11	0	0.00	1	9.56	9.20	-1	3,499	-0.03%
2020/09/08	20	9.96	0	0.00	9.90	20	3,829	0.52%
2020/09/07	21	10.15	16	10.40	10.15	5	3,764	0.13%
2020/09/03	0	0.00	2	10.03	9.92	-2	3,465	-0.06%
2020/09/02	1	9.78	22	9.80	9.80	-21	3,356	-0.63%
2020/09/01	7	10.17	7	9.95	9.88	0	3,267	0.00%
2020/08/31	1	9.75	4	9.85	9.98	-3	3,035	-0.10%
2020/08/28	1	9.67	212	9.59	9.69	-211	2,757	-7.65%	大賣/鉅額交易
2020/08/26	1	9.08	0	0.00	9.14	1	2,504	0.04%
2020/08/21	1	8.66	1	8.66	8.77	0	2,424	0.00%
2020/07/06	0	0.00	14	8.98	9.00	-14	2,268	-0.62%
2020/07/01	0	0.00	2	9.06	9.04	-2	2,231	-0.09%
2020/06/29	0	0.00	1	8.80	8.90	-1	2,173	-0.05%
2020/06/23	0	0.00	1	8.90	8.95	-1	2,160	-0.05%
2020/06/19	0	0.00	7	8.90	9.01	-7	2,153	-0.33%
2020/06/18	2	9.12	0	0.00	9.07	2	2,100	0.10%
2020/06/17	0	0.00	1	9.15	9.09	-1	2,084	-0.05%
2020/06/16	25	9.40	1	9.24	9.30	24	2,008	1.20%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/05	0	0.00	1	8.38	8.37	-1	1,639	-0.06%
2020/06/04	1	8.42	0	0.00	8.35	1	1,657	0.06%
2020/05/27	2	7.88	0	0.00	7.92	2	1,668	0.12%
2020/05/18	0	0.00	6	7.66	7.71	-6	2,155	-0.28%
2020/05/14	1	7.29	0	0.00	7.24	1	2,102	0.05%
2020/04/30	0	0.00	5	7.52	7.62	-5	2,267	-0.22%
2020/04/29	6	7.41	0	0.00	7.42	6	2,252	0.27%
2020/04/28	0	0.00	0.3	7.30	7.30	-0.3	2,238	-0.01%
2020/03/30	20	6.69	0	0.00	6.75	20	2,169	0.92%
2020/03/27	20	6.86	0	0.00	6.83	20	2,162	0.92%
2020/03/26	5	6.91	0	0.00	6.91	5	2,149	0.23%
2020/03/12	14	7.89	0	0.00	7.70	14	1,898	0.74%
2020/02/27	0	0.00	5	9.64	9.21	-5	1,595	-0.31%
2020/02/26	5	9.46	1	9.59	9.43	4	1,403	0.28%
2020/02/14	0	0.00	10	8.95	8.89	-10	1,075	-0.93%
2020/02/10	11	9.00	0	0.00	9.00	11	1,051	1.05%
2020/02/03	32	8.55	0	0.00	8.40	32	890	3.59%
2020/01/31	20	8.61	0	0.00	8.64	20	883	2.26%
2020/01/30	1	8.70	0	0.00	8.66	1	882	0.11%
2020/01/20	2	8.91	0	0.00	8.93	2	862	0.23%
2020/01/07	20	8.94	0	0.00	8.93	20	884	2.26%
2020/01/06	20	8.97	0	0.00	8.96	20	895	2.23%
2019/12/19	1	9.09	0	0.00	9.09	1	981	0.10%
2019/12/13	30	8.98	0	0.00	8.97	30	940	3.19%
2019/12/10	0	0.00	10	9.03	9.02	-10	952	-1.05%
2019/12/04	20	8.94	0	0.00	8.98	20	1,028	1.94%
2019/12/03	1	8.93	0.6	8.95	8.94	0.4	1,054	0.04%
2019/11/15	20	9.00	0	0.00	8.99	20	1,093	1.83%
2019/11/12	20	9.18	0	0.00	9.16	20	1,083	1.85%
2019/11/11	0	0.00	2	9.20	9.22	-2	1,099	-0.18%
2019/10/29	10	9.24	1	9.25	9.24	9	1,338	0.67%
2019/10/22	4	9.37	0	0.00	9.36	4	1,482	0.27%
2019/10/02	10	9.26	0	0.00	9.24	10	2,930	0.34%
2019/10/01	1	9.22	0	0.00	9.24	1	2,931	0.03%
2019/09/17	0	0.00	1	9.96	9.90	-1	2,765	-0.04%
2019/08/23	0	0.00	1	10.00	10.00	-1	2,548	-0.04%
2019/07/22	0	0.00	1	10.60	10.55	-1	1,898	-0.05%
2019/07/19	0	0.00	15	10.82	10.75	-15	1,783	-0.84%
2019/07/18	10	11.09	0	0.00	11.00	10	1,634	0.61%
2019/07/17	11	10.70	0	0.00	10.85	11	1,122	0.98%
2019/03/26	15	9.70	0	0.00	9.70	15	623	2.40%
2019/03/25	0	0.00	2	9.73	9.73	-2	651	-0.31%
2019/03/08	0	0.00	2	9.84	9.85	-2	1,051	-0.19%
2019/03/06	4	9.96	2	9.98	9.88	2	1,066	0.19%
2019/02/20	1	10.20	1	10.20	10.10	0	1,025	0.00%
2019/01/17	0	0.00	5	9.61	9.59	-5	1,011	-0.49%
2019/01/07	4	9.60	0	0.00	9.58	4	1,026	0.39%
2019/01/04	1	9.49	0	0.00	9.52	1	1,042	0.10%
2018/12/11	2	10.60	0	0.00	10.50	2	890	0.22%
2018/10/24	0	0.00	10	8.88	8.95	-10	692	-1.44%
2018/09/28	1	10.10	0	0.00	10.10	1	760	0.13%
2018/09/25	0	0.00	1	10.10	10.10	-1	767	-0.13%
2018/09/10	1	9.91	0	0.00	9.88	1	835	0.12%
2018/09/07	67	10.00	0	0.00	10.00	67	831	8.06%
2018/09/06	0	0.00	2	10.10	10.10	-2	825	-0.24%
2018/09/05	0	0.00	1	10.20	10.15	-1	837	-0.12%
2018/07/31	0	0.00	10	10.40	10.40	-10	1,131	-0.88%
2018/07/30	10	10.65	0	0.00	10.55	10	1,120	0.89%
2018/07/24	1	10.05	0	0.00	10.10	1	1,056	0.09%
2018/07/12	20	10.55	0	0.00	10.55	20	1,112	1.80%
2018/07/04	0	10.40	0	0.00	10.45	0	1,295	0.00%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/12	3	10.85	0	0.00	10.75	3	1,409	0.21%
2018/05/11	0	0.00	3	11.40	11.25	-3	2,065	-0.15%
2018/05/02	2	11.00	0	0.00	11.00	2	2,234	0.09%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/20	0	0.00	10	11.10	11.10	-10	2,499	-0.40%
2018/04/18	2	11.10	0	0.00	10.95	2	2,651	0.08%
2018/04/03	1	11.30	0	0.00	11.25	1	2,934	0.03%
2018/03/30	16	11.45	0	0.00	11.40	16	3,441	0.46%
2018/03/29	11	11.40	0	0.00	11.45	11	3,432	0.32%
2018/03/20	0	0.00	3	11.50	11.50	-3	3,527	-0.09%
2018/03/12	0	0.00	3	11.95	11.90	-3	3,494	-0.09%
2018/03/09	3	11.80	10	11.75	11.70	-7	3,511	-0.20%
2018/03/01	6	12.05	1	12.05	12.00	5	3,444	0.15%
2018/02/27	2	12.10	0	0.00	11.85	2	3,382	0.06%
2018/02/26	11	12.16	10	12.10	12.10	1	3,271	0.03%
2018/02/23	10	11.60	0	0.00	11.60	10	3,083	0.32%
2018/01/31	0	0.00	10	11.50	11.45	-10	3,005	-0.33%
2018/01/29	15	11.83	0	0.00	11.85	15	3,009	0.50%
2018/01/26	0	0.00	20	11.85	11.85	-20	2,987	-0.67%
2018/01/25	10	11.75	0	0.00	11.75	10	2,943	0.34%
2018/01/12	10	11.75	5	12.00	11.80	5	2,604	0.19%
2018/01/11	10	11.60	10	11.45	11.45	0	2,493	0.00%
2018/01/09	10	11.70	8	11.90	11.80	2	2,440	0.08%
2018/01/02	1	11.70	1	11.60	11.60	0	2,234	0.00%