中鋼構 (2013)-元大-虎尾券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	59.50	0	0.00	58.90	5	497	1.00%
2024/05/06	4	60.50	0	0.00	60.60	4	486	0.82%
2024/04/29	6	62.10	0	0.00	62.10	6	479	1.25%
2024/04/26	0	0.00	1	62.10	61.70	-1	477	-0.21%
2024/04/23	1	65.50	0	0.00	63.60	1	464	0.22%
2024/04/10	0	0.00	1	64.90	62.60	-1	367	-0.27%
2024/04/09	1	64.30	0	0.00	63.50	1	353	0.28%
2024/04/03	2	64.70	0	0.00	63.50	2	322	0.62%
2024/04/02	0	0.00	1	63.00	62.30	-1	216	-0.46%
2024/04/01	1	62.90	0	0.00	62.60	1	216	0.46%
2024/03/29	0	0.00	1	63.80	63.80	-1	225	-0.44%
2024/03/14	0	0.00	1	59.60	59.50	-1	187	-0.53%
2024/03/13	0	60.00	0	0.00	59.20	0	185	0.00%
2024/03/12	0	0.00	2	61.00	60.10	-2	183	-1.09%
2024/03/11	0	59.40	0	0.00	58.30	0	173	0.00%
2024/03/06	2	60.40	18	60.80	60.80	-16	152	-10.46%
2024/03/04	0	0.00	0	54.00	58.00	0	94	0.00%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/26	0	54.10	0	0.00	53.00	0	63	0.00%
2024/01/15	0	54.30	0	54.20	53.90	0	59	0.00%
2023/12/22	0	0.00	3	53.80	53.80	-3	44	-6.78%
2023/12/18	1	54.30	0	0.00	54.30	1	41	2.39%
2023/12/15	3	54.80	0	0.00	54.50	3	39	7.52%
2023/12/11	0	0.00	1	53.00	52.60	-1	33	-2.96%
2023/11/23	0	0.00	0	53.60	53.50	0	33	0.00%
2023/09/28	0	55.50	0	0.00	54.10	0	63	0.00%
2023/09/05	0	0.00	0.1	56.30	55.80	-0.1	83	-0.12%
2023/08/25	0	56.00	0	0.00	56.60	0	86	0.00%
2023/08/04	0	0.00	0	55.90	55.70	0	81	0.00%
2023/08/02	5	55.90	2	55.70	55.60	3	82	3.64%
2023/08/01	3.1	55.22	0	0.00	55.20	3.1	80	3.78%
2023/07/17	0	0.00	0	56.30	55.60	0	78	0.00%
2023/06/14	0	58.40	0	0.00	57.90	0	118	0.03%
2023/06/05	10	57.82	0	0.00	57.80	10	122	8.14%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/20	1	58.70	0	0.00	58.50	1	277	0.36%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/13	0	59.30	0	0.00	58.60	0	289	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.53	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.47	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.05	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.75	1	59.10	59.80	-1	282	-0.35%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/17	0	58.60	0	0.00	58.20	0	279	0.00%
2023/02/15	0	58.50	0	0.00	58.20	0	284	0.00%
2023/02/09	1	57.90	0	0.00	57.20	1	276	0.36%
2023/02/08	0	60.50	0	0.00	60.10	0	230	0.00%
2023/02/06	0	60.30	0	0.00	60.60	0	227	0.00%
2023/01/12	0.1	59.60	0	0.00	59.60	0.1	250	0.04%
2023/01/05	0	0.00	1	58.70	58.50	-1	286	-0.35%
2022/12/26	1	59.00	1	59.40	59.50	0	285	0.00%
2022/12/13	2	59.70	2	59.90	59.20	0	284	0.00%
2022/11/16	0	0.00	0	55.80	55.80	0	278	-0.01%
2022/11/11	0	55.60	0	0.00	55.30	0	275	0.01%
2022/11/09	0	0.00	0	54.50	54.70	0	276	-0.01%
2022/11/08	0	55.20	0	0.00	54.80	0	280	0.01%
2022/11/04	0	0.00	0	53.90	53.70	0	297	-0.01%
2022/11/02	0	54.20	0	0.00	53.50	0	299	0.01%
2022/10/26	0	0.00	0.1	53.00	53.40	-0.1	468	-0.01%
2022/10/20	0.1	57.80	0	0.00	54.60	0.1	506	0.01%
2022/09/30	0	0.00	0.4	52.60	52.60	-0.4	466	-0.09%
2022/09/28	1	53.50	1	52.00	51.80	0	469	0.00%
2022/08/30	0	0.00	5	56.90	57.30	-5	531	-0.94%
2022/08/24	5	59.30	0	0.00	58.80	5	549	0.91%
2022/08/17	1	59.80	1	59.30	59.10	0	841	0.00%
2022/08/12	2	59.90	2.5	59.21	58.70	-0.5	1,107	-0.04%
2022/08/10	0	0.00	3	58.40	58.40	-3	1,164	-0.26%
2022/08/05	0	0.00	7	59.80	59.80	-7	1,165	-0.60%
2022/08/04	10	59.20	0	0.00	59.10	10	1,164	0.86%
2022/08/02	2	59.45	5	59.10	59.90	-3	1,124	-0.27%
2022/08/01	4	57.58	0	0.00	57.60	4	1,068	0.37%
2022/07/27	0	0.00	0	51.60	52.30	0	1,062	0.00%
2022/07/25	0	52.60	0	0.00	53.10	0	1,200	0.00%
2022/07/22	0	0.00	0.4	52.40	52.00	-0.4	1,573	-0.03%
2022/07/18	0	0.00	0	53.20	53.50	0	1,760	0.00%
2022/07/15	0	53.10	0	0.00	53.10	0	1,767	0.00%
2022/07/04	0	0.00	2	53.15	53.20	-2	1,873	-0.11%
2022/06/30	0	0.00	3	55.40	55.30	-3	1,877	-0.16%
2022/06/01	1	62.00	2	61.80	61.40	-1	1,989	-0.05%
2022/05/30	1	62.00	3	61.27	61.90	-2	1,974	-0.10%
2022/05/27	1	62.70	3	61.97	61.10	-2	1,909	-0.10%
2022/05/26	1	61.30	1	61.00	61.50	0	1,890	0.00%
2022/05/25	2	59.70	2	60.40	61.00	0	1,815	0.00%
2022/05/24	2	60.75	3	60.63	59.00	-1	1,788	-0.06%
2022/05/23	1	57.60	0	0.00	59.00	1	1,709	0.06%
2022/05/20	4	57.28	7	59.19	57.80	-3	1,719	-0.17%
2022/05/19	3	54.60	3	54.63	55.00	0	1,685	0.00%
2022/05/16	0	0.00	1	51.00	50.80	-1	1,641	-0.06%
2022/05/13	2	50.50	2	50.70	50.50	0	1,647	0.00%
2022/05/12	2	50.75	0	0.00	49.65	2	1,653	0.12%
2022/05/03	11	61.44	11	59.00	58.10	0	1,699	0.00%
2022/04/29	1	58.80	0	0.00	58.70	1	1,632	0.06%
2022/04/28	7	59.61	7	59.89	59.30	0	1,641	0.00%
2022/04/27	0	0.00	26	61.30	61.30	-26	1,297	-2.00%
2022/04/20	10	56.90	0	0.00	56.70	10	1,537	0.65%
2022/04/19	2	57.50	0	0.00	57.40	2	1,550	0.13%
2022/04/18	0	0.00	0.1	58.10	57.30	-0.1	1,607	-0.01%
2022/04/15	15	59.99	15	60.21	59.70	0	1,680	0.00%
2022/04/14	0	0.00	0.5	58.90	59.20	-0.5	1,674	-0.03%
2022/04/11	0	0.00	1	57.00	57.10	-1	1,740	-0.06%
2022/04/08	0.1	57.90	0	0.00	57.20	0.1	1,817	0.01%
2022/03/30	10	58.00	1	57.70	58.00	9	1,934	0.47%
2022/03/29	2	58.20	0	0.00	58.10	2	2,011	0.10%
2022/03/28	0	0.00	1	58.40	58.70	-1	2,178	-0.05%
2022/03/24	1	59.70	10	60.50	60.20	-9	2,979	-0.30%
2022/03/22	1	59.80	0	0.00	59.20	1	2,994	0.03%
2022/03/18	1	58.10	0	0.00	58.40	1	2,979	0.03%
2022/03/17	1	57.60	1	58.10	57.90	0	2,999	0.00%
2022/03/14	0	0.00	1	58.10	58.50	-1	3,020	-0.03%
2022/03/11	10	58.50	0	0.00	57.90	10	3,026	0.33%
2022/02/25	1	58.70	0	0.00	58.60	1	3,594	0.03%
2022/02/22	1	61.30	2	60.90	59.90	-1	3,598	-0.03%
2022/02/21	4	63.38	4	62.90	62.00	0	3,565	0.00%
2022/02/08	1	60.40	0	0.00	60.40	1	3,632	0.03%
2022/01/26	0	0.00	2	57.90	57.70	-2	3,634	-0.06%
2022/01/19	1	60.60	1	61.70	60.70	0	3,577	0.00%
2022/01/18	1	62.10	0	0.00	62.40	1	3,557	0.03%
2022/01/17	2	62.00	1	62.00	62.20	1	3,547	0.03%
2022/01/14	26	62.65	23	63.36	63.30	3	3,574	0.08%
2022/01/13	1	63.10	8	62.75	63.20	-7	3,449	-0.20%
2022/01/10	1	61.40	1	62.00	63.00	0	3,298	0.00%
2022/01/07	0	0.00	7	61.23	60.80	-7	3,252	-0.22%
2022/01/06	2	60.75	0	0.00	60.70	2	3,277	0.06%
2022/01/03	0	0.00	3	62.80	61.40	-3	3,374	-0.09%
2021/12/29	0	0.00	2	59.50	59.40	-2	3,502	-0.06%
2021/12/24	3	61.30	1	60.30	60.20	2	3,907	0.05%
2021/12/23	1	62.80	0	0.00	62.00	1	3,953	0.03%
2021/12/22	14	63.13	16	63.20	63.80	-2	3,997	-0.05%
2021/12/21	35	60.12	32	62.94	63.00	3	3,883	0.08%
2021/12/20	8	60.88	2	61.35	61.40	6	3,498	0.17%
2021/12/10	0	0.00	3	55.00	54.80	-3	4,301	-0.07%
2021/12/02	0	0.00	2	54.30	54.30	-2	5,308	-0.04%
2021/11/30	1	55.40	10	54.50	54.90	-9	5,425	-0.17%
2021/11/29	2	53.70	0	0.00	54.30	2	5,436	0.04%
2021/11/26	0	0.00	1	54.70	55.90	-1	5,461	-0.02%
2021/11/25	9	59.03	13	58.52	58.90	-4	5,407	-0.07%
2021/11/24	11	53.04	2	56.60	56.60	9	5,206	0.17%
2021/11/22	0	0.00	1	51.20	51.30	-1	5,759	-0.02%
2021/11/19	3	51.20	5	50.58	50.60	-2	5,905	-0.03%
2021/11/18	2	52.00	0	0.00	51.90	2	6,191	0.03%
2021/11/15	1	52.00	3	52.30	53.00	-2	6,955	-0.03%
2021/11/11	2	54.15	0	0.00	52.90	2	7,276	0.03%
2021/11/09	1	53.60	0	0.00	53.50	1	7,808	0.01%
2021/11/08	21	55.59	18	54.69	54.50	3	7,854	0.04%
2021/11/03	0	0.00	6	54.20	54.60	-6	7,947	-0.08%
2021/11/02	3	53.83	3	55.30	53.50	0	7,935	0.00%
2021/11/01	3	55.40	1	55.80	54.70	2	7,919	0.03%
2021/10/29	2	56.10	0.5	55.50	55.50	1.5	7,904	0.02%
2021/10/28	4	56.73	2	55.90	56.50	2	7,889	0.03%
2021/10/26	2	55.75	0	0.00	55.40	2	7,872	0.03%
2021/10/22	7.5	56.11	2	54.85	55.20	5.5	7,829	0.07%
2021/10/18	2.1	58.08	0	0.00	57.50	2.1	7,706	0.03%
2021/10/15	0.2	58.40	0	0.00	58.40	0.2	7,697	0.00%
2021/10/14	2	57.80	2	57.35	57.30	0	7,666	0.00%
2021/10/12	1	59.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	2	60.80	1	60.80	60.40	1	7,558	0.01%
2021/10/07	2	61.80	3	62.43	62.10	-1	7,491	-0.01%
2021/10/06	5	61.46	1	60.30	60.10	4	7,421	0.05%
2021/10/05	1.5	59.63	4	59.58	60.80	-2.5	7,331	-0.03%
2021/10/04	4	62.63	3	62.23	61.50	1	7,187	0.01%
2021/10/01	2	59.95	0	0.00	59.20	2	6,984	0.03%
2021/09/30	3	62.60	0	0.00	62.70	3	6,923	0.04%
2021/09/29	1	61.60	4	61.93	62.90	-3	6,843	-0.04%
2021/09/27	1	61.10	3	62.50	61.00	-2	6,801	-0.03%
2021/09/24	7	62.14	7	62.44	62.00	0	6,880	0.00%
2021/09/23	4	61.58	1	61.00	60.60	3	7,084	0.04%
2021/09/22	8.5	60.69	4	61.35	61.80	4.5	7,374	0.06%
2021/09/17	11	62.10	9	62.20	63.20	2	7,359	0.03%
2021/09/16	5.6	63.35	6	63.22	61.50	-0.5	6,999	-0.01%
2021/09/15	3	66.87	3.1	68.14	66.60	-0.1	6,814	0.00%
2021/09/14	11	74.74	12	74.06	71.60	-1	6,610	-0.02%
2021/09/13	10	75.03	11	75.36	77.40	-1	6,078	-0.02%
2021/09/10	2	71.75	1	72.50	70.40	1	5,751	0.02%
2021/09/09	0	0.00	2	71.50	72.00	-2	5,718	-0.03%
2021/09/08	0	0.00	1	69.90	69.60	-1	5,698	-0.02%
2021/09/07	2.3	72.81	1	70.60	72.20	1.3	5,674	0.02%
2021/09/06	3	76.87	1	79.00	74.80	2	5,623	0.04%
2021/09/03	1.1	75.00	1	75.20	74.10	0.1	5,522	0.00%
2021/09/01	1	72.70	3	73.93	75.40	-2	5,467	-0.04%
2021/08/31	1	72.10	4	73.13	72.70	-3	5,413	-0.06%
2021/08/30	3.7	72.87	7	73.46	74.20	-3.3	5,399	-0.06%
2021/08/27	62	75.00	72.5	72.59	73.40	-10.5	5,394	-0.19%
2021/08/26	10	72.22	13	73.02	73.20	-3	4,850	-0.06%
2021/08/25	6	63.73	6	64.27	66.60	0	4,776	0.00%
2021/08/24	8	55.80	11	59.83	60.60	-3	4,641	-0.06%
2021/08/23	0	0.00	1	53.80	55.10	-1	4,421	-0.02%
2021/08/20	6	52.52	3.5	52.18	53.70	2.5	4,285	0.06%
2021/08/19	20	53.04	26	53.48	52.50	-6	4,075	-0.15%
2021/08/18	6.5	51.00	6	51.43	51.90	0.5	3,763	0.01%
2021/08/17	0	0.00	4	50.10	48.75	-4	3,588	-0.11%
2021/08/16	22	49.69	23	50.38	50.90	-1	3,431	-0.03%
2021/08/13	7	49.17	104.2	48.22	47.95	-97.2	2,999	-3.24%	大賣/
2021/08/12	85	47.41	1	47.00	47.60	84	2,877	2.92%
2021/08/11	10	46.50	14	46.99	46.40	-4	2,896	-0.14%
2021/08/09	2	46.48	1	46.35	46.35	1	2,888	0.03%
2021/08/02	0	0.00	1	44.00	44.10	-1	3,285	-0.03%
2021/07/26	0	0.00	1	44.20	43.90	-1	3,927	-0.03%
2021/07/23	1	44.35	0	0.00	44.10	1	4,044	0.02%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/14	0	0.00	10	43.56	43.95	-10	4,836	-0.21%
2021/07/09	1	45.30	0	0.00	45.00	1	5,297	0.02%
2021/07/07	0	0.00	2	45.10	45.10	-2	5,582	-0.04%
2021/07/06	0	0.00	2	46.40	46.00	-2	5,665	-0.04%
2021/07/05	1	46.30	1	46.55	46.40	0	5,898	0.00%
2021/07/02	1.2	45.98	0	0.00	45.90	1.2	6,108	0.02%
2021/07/01	4	47.43	3	47.95	46.85	1	6,073	0.02%
2021/06/30	22	49.29	12	48.76	48.05	10	6,000	0.17%
2021/06/29	6	47.61	18	45.75	47.90	-12	5,699	-0.21%
2021/06/28	21	44.25	10	44.45	45.45	11	5,302	0.21%
2021/06/23	6	43.00	6	42.25	42.70	0	5,236	0.00%
2021/06/22	2	44.60	6	43.12	42.75	-4	5,260	-0.08%
2021/06/21	1	41.60	0	0.00	41.75	1	5,221	0.02%
2021/06/18	0	0.00	1	42.25	42.20	-1	5,249	-0.02%
2021/06/17	0	0.00	1	42.30	42.25	-1	5,278	-0.02%
2021/06/16	0	0.00	2	42.38	42.10	-2	5,305	-0.04%
2021/06/09	0	0.00	1	41.70	41.75	-1	5,447	-0.02%
2021/06/08	0	0.00	1	42.35	42.50	-1	5,501	-0.02%
2021/06/07	0	0.00	1	41.65	42.40	-1	5,574	-0.02%
2021/06/04	6	44.43	4	44.48	43.70	2	5,616	0.04%
2021/06/02	2	43.75	0	0.00	43.70	2	5,863	0.03%
2021/06/01	1	43.60	2	42.80	43.45	-1	6,185	-0.02%
2021/05/31	33	44.43	31	43.56	43.25	2	6,316	0.03%
2021/05/28	6	43.45	6	43.54	43.10	0	6,624	0.00%
2021/05/27	35	41.52	30	41.45	41.45	5	6,636	0.08%
2021/05/24	0	0.00	1	40.50	40.90	-1	6,834	-0.01%
2021/05/21	31	40.53	30	40.70	40.75	1	6,848	0.01%
2021/05/20	0	0.00	1	40.90	40.05	-1	6,852	-0.01%
2021/05/19	4	40.54	4	41.08	41.35	0	6,830	0.00%
2021/05/18	2	37.35	3	38.33	39.45	-1	6,746	-0.01%
2021/05/17	1	36.55	0	0.00	35.90	1	6,695	0.01%
2021/05/14	1	38.60	0	0.00	39.35	1	6,636	0.02%
2021/05/13	0	0.00	2	38.40	39.65	-2	6,581	-0.03%
2021/05/12	6	43.25	1	41.70	41.55	5	6,510	0.08%
2021/05/11	5	47.16	3	47.85	45.90	2	6,400	0.03%
2021/05/10	4	47.88	29	47.48	48.20	-25	6,281	-0.40%
2021/05/07	28	46.40	1	47.55	46.60	27	6,147	0.44%
2021/05/06	2	48.60	0.2	49.30	48.50	1.9	6,038	0.03%
2021/05/05	2	48.55	2	48.65	47.50	0	5,885	0.00%
2021/05/04	30	48.40	31	45.05	45.00	-1	5,763	-0.02%
2021/05/03	6	49.33	55	51.10	48.50	-49	5,669	-0.86%
2021/04/29	0	0.00	1	48.00	48.55	-1	5,488	-0.02%
2021/04/28	0	0.00	1	47.10	46.95	-1	5,382	-0.02%
2021/04/26	45	48.49	0	0.00	48.15	45	5,293	0.85%
2021/04/23	0	0.00	1	47.40	47.45	-1	5,230	-0.02%
2021/04/22	3.2	50.19	1	50.80	49.00	2.2	5,142	0.04%
2021/04/21	0	0.00	1	48.50	49.15	-1	4,854	-0.02%
2021/04/20	7	48.64	4	48.83	49.50	3	4,781	0.06%
2021/04/19	25	50.37	60	50.52	51.00	-35	4,602	-0.76%
2021/04/16	34	46.66	14	46.69	46.45	20	4,316	0.46%
2021/04/14	57	46.94	29	46.27	45.10	28	4,100	0.68%
2021/04/12	20	45.56	10	45.90	45.65	10	3,834	0.26%
2021/04/09	22	46.26	15	45.02	44.85	7	3,734	0.19%
2021/04/08	17	44.61	18	45.93	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	2	42.45	42.65	-2	3,231	-0.06%
2021/04/06	0	0.00	8	42.42	42.45	-8	3,234	-0.25%
2021/04/01	0	0.00	4	42.20	41.95	-4	3,187	-0.13%
2021/03/29	8	41.82	0	0.00	42.00	8	3,142	0.25%
2021/03/25	1	40.80	0	0.00	40.80	1	3,256	0.03%
2021/03/24	8	40.76	0	0.00	40.80	8	3,215	0.25%
2021/03/23	3	41.25	0	0.00	41.20	3	3,180	0.09%
2021/03/19	0	0.00	2	41.88	41.60	-2	3,206	-0.06%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/17	2	41.30	0	0.00	41.80	2	3,299	0.06%
2021/03/16	3	41.93	0	0.00	41.75	3	3,317	0.09%
2021/03/15	1	42.30	0	0.00	42.20	1	3,278	0.03%
2021/03/12	2	42.13	2	42.05	42.00	0	3,244	0.00%
2021/03/11	5	42.65	5	42.68	42.70	0	3,194	0.00%
2021/03/10	2	42.50	0	0.00	43.00	2	3,122	0.06%
2021/03/09	4	42.56	10	42.76	42.50	-6	3,043	-0.20%
2021/03/08	10	41.00	0	0.00	41.40	10	2,815	0.36%
2021/03/05	13	40.18	17	40.36	41.00	-4	2,707	-0.15%
2021/03/03	3	38.47	17	38.95	38.75	-14	2,235	-0.63%
2021/03/02	0	0.00	5	38.00	38.00	-5	1,860	-0.27%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/25	0	0.00	1	31.40	31.45	-1	1,621	-0.06%
2021/02/24	0	0.00	2	31.45	31.15	-2	1,628	-0.12%
2021/02/23	2	31.90	0	0.00	31.75	2	1,614	0.12%
2021/02/22	1	31.30	1	31.35	31.35	0	1,593	0.00%
2021/02/18	0	0.00	1	30.10	30.10	-1	1,563	-0.06%
2021/01/25	3	28.45	0	0.00	28.95	3	1,780	0.17%
2021/01/22	2	28.00	1	28.05	28.45	1	1,785	0.06%
2021/01/20	1	28.15	0	0.00	28.10	1	1,796	0.06%
2021/01/18	1	29.10	0	0.00	29.10	1	1,777	0.06%
2021/01/11	0	0.00	1	31.65	31.60	-1	1,719	-0.06%
2020/12/31	0	0.00	5	32.65	32.70	-5	1,683	-0.30%
2020/12/24	2	32.90	0	0.00	32.85	2	1,633	0.12%
2020/12/22	5	35.35	2	33.05	33.10	3	1,645	0.18%
2020/12/21	2	34.05	2	34.23	34.50	0	1,568	0.00%
2020/12/17	10	33.10	0	0.00	33.05	10	1,479	0.68%
2020/12/16	0	0.00	1.2	32.92	33.05	-1.2	1,485	-0.08%
2020/12/15	0	0.00	1	33.60	32.80	-1	1,486	-0.07%
2020/12/14	5	33.70	1	34.00	34.10	4	1,440	0.28%
2020/11/30	0	0.00	1	32.45	32.10	-1	2,358	-0.04%
2020/11/26	3	32.15	7	32.01	32.10	-4	2,335	-0.17%
2020/11/25	7	32.10	2	32.50	31.80	5	2,354	0.21%
2020/11/16	0	0.00	5	30.80	30.60	-5	2,315	-0.22%
2020/11/04	5	31.50	10	31.40	31.10	-5	2,501	-0.20%
2020/10/30	2	30.10	5	29.78	29.50	-3	2,464	-0.12%
2020/10/28	0	0.00	3	30.20	29.90	-3	2,542	-0.12%
2020/10/16	0	0.00	2	29.75	29.75	-2	2,577	-0.08%
2020/10/14	7	31.00	2	30.75	30.75	5	2,583	0.19%
2020/10/12	6	30.85	8	30.87	30.80	-2	2,623	-0.08%
2020/10/06	8	30.43	8	30.59	30.50	0	2,650	0.00%
2020/09/25	10	29.38	10	29.18	28.55	0	2,620	0.00%
2020/09/23	0	0.00	3	30.42	30.40	-3	2,554	-0.12%
2020/09/22	8	30.73	3	30.55	30.55	5	2,541	0.20%
2020/09/18	5	31.95	0	0.00	31.40	5	2,496	0.20%
2020/09/14	4	32.39	16	32.97	32.30	-12	2,372	-0.51%
2020/09/11	25	33.70	26	33.97	32.50	-1	2,214	-0.05%
2020/09/10	0	0.00	1	31.65	31.70	-1	1,813	-0.06%
2020/09/09	15	31.53	0	0.00	32.15	15	1,753	0.86%
2020/09/08	1	30.35	0	0.00	30.85	1	1,636	0.06%
2020/09/07	0	0.00	6	30.82	31.60	-6	1,439	-0.42%
2020/08/31	3	28.95	0	0.00	28.85	3	1,298	0.23%
2020/08/21	2	28.35	2	28.45	28.50	0	1,249	0.00%
2020/08/20	3	27.70	1	27.75	27.80	2	1,237	0.16%
2020/08/19	0	0.00	44	29.05	28.75	-44	1,201	-3.66%
2020/08/18	41	29.89	0	0.00	29.10	41	1,173	3.49%
2020/08/17	0	0.00	4	28.65	29.30	-4	1,091	-0.37%
2020/08/12	1	28.15	0	0.00	28.35	1	1,059	0.09%
2020/08/11	15	28.43	0	0.00	28.00	15	1,063	1.41%
2020/08/10	0	0.00	2	29.00	29.00	-2	1,022	-0.20%
2020/08/03	2	26.25	2	26.60	26.55	0	846	0.00%
2020/07/09	1	26.15	0	0.00	26.00	1	607	0.16%
2020/07/08	0	0.00	1	25.70	25.75	-1	593	-0.17%
2020/06/29	0	0.00	1	25.40	25.40	-1	579	-0.17%
2020/06/15	0	0.00	1	25.05	24.55	-1	556	-0.18%
2020/05/28	0	0.00	1	24.80	24.35	-1	481	-0.21%
2020/05/27	0	0.00	2	24.20	24.30	-2	464	-0.43%
2020/05/25	0	0.00	2	24.00	24.10	-2	463	-0.43%
2020/05/22	0	0.00	2	24.30	24.20	-2	462	-0.43%
2020/05/19	2	24.45	0	0.00	24.40	2	445	0.45%
2020/05/18	2	24.70	1	24.80	24.85	1	433	0.23%
2020/05/11	0	0.00	1	24.35	24.10	-1	382	-0.26%
2020/05/06	1	24.40	2	24.80	24.35	-1	357	-0.28%
2020/04/01	1	19.15	1	19.15	19.50	0	298	0.00%
2020/03/12	2	21.25	0	0.00	21.15	2	227	0.88%
2020/03/10	2	22.50	0	0.00	22.85	2	211	0.94%
2020/03/05	0	0.00	1	23.85	23.75	-1	197	-0.51%
2020/02/19	2	24.25	0	0.00	24.15	2	192	1.04%
2020/01/31	0	0.00	2	23.65	23.80	-2	248	-0.80%
2020/01/13	2	25.55	2	25.10	25.10	0	234	0.00%
2019/11/08	1	25.60	0	0.00	25.15	1	393	0.25%
2019/10/08	0	0.00	1	25.60	25.50	-1	384	-0.26%
2019/10/03	0	0.00	30	25.80	26.00	-30	379	-7.91%
2019/10/02	1	26.70	0	0.00	26.40	1	370	0.27%
2019/10/01	30	25.90	0	0.00	26.00	30	306	9.79%
2019/08/22	2	23.20	0	0.00	23.20	2	238	0.84%
2019/08/01	0	0.00	1	24.10	23.90	-1	262	-0.38%
2019/07/24	0	0.00	4	25.05	24.85	-4	288	-1.38%
2019/07/17	1	25.35	0	0.00	25.20	1	299	0.33%
2019/07/04	0	0.00	2	25.25	25.30	-2	339	-0.59%
2019/06/10	0	0.00	2	25.70	25.75	-2	552	-0.36%
2019/05/23	1	25.50	0	0.00	25.50	1	607	0.16%
2019/05/20	1	25.60	0	0.00	25.50	1	773	0.13%
2019/05/16	1	24.90	0	0.00	24.85	1	778	0.13%
2019/04/23	0	0.00	2	26.50	26.55	-2	920	-0.22%
2019/04/16	2	26.80	0	0.00	26.65	2	945	0.21%
2019/04/12	0	0.00	1	26.80	26.50	-1	969	-0.10%
2019/04/10	0	0.00	1	26.90	27.00	-1	977	-0.10%
2019/03/28	2	26.40	0	0.00	26.40	2	1,211	0.17%
2019/03/27	0	0.00	10	26.60	26.70	-10	1,258	-0.79%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/20	11	27.66	0	0.00	27.25	11	1,202	0.91%
2019/03/18	0	0.00	1	26.85	26.85	-1	1,115	-0.09%
2019/03/15	0	0.00	1	26.75	26.75	-1	1,132	-0.09%
2019/03/14	1	26.75	0	0.00	26.65	1	1,134	0.09%
2019/02/21	0	0.00	2	27.15	26.80	-2	1,274	-0.16%
2019/02/20	0	0.00	2	27.35	27.40	-2	1,250	-0.16%
2019/02/19	4	28.03	14	27.91	27.80	-10	1,228	-0.81%
2019/02/14	10	26.45	0	0.00	26.60	10	1,222	0.82%
2019/01/24	0	0.00	1	27.20	26.80	-1	1,282	-0.08%
2019/01/18	0	0.00	10	26.25	26.25	-10	1,252	-0.80%
2019/01/17	0	0.00	1	26.40	26.25	-1	1,286	-0.08%
2019/01/11	1	26.40	0	0.00	26.30	1	1,354	0.07%
2019/01/09	0	0.00	2	25.93	25.85	-2	1,399	-0.14%
2019/01/08	1	25.55	0	0.00	25.80	1	1,415	0.07%
2019/01/07	0	0.00	1	25.80	25.55	-1	1,440	-0.07%
2019/01/04	10	25.10	0	0.00	25.25	10	1,486	0.67%
2019/01/03	2	25.85	2	25.35	25.65	0	1,557	0.00%
2019/01/02	0	0.00	10	25.75	25.80	-10	1,603	-0.62%
2018/12/24	20	28.38	10	27.90	27.40	10	1,969	0.51%
2018/12/22	40	27.78	41	27.79	27.70	-1	2,010	-0.05%
2018/12/20	1	26.00	0	0.00	26.10	1	2,275	0.04%
2018/12/04	4	26.10	0	0.00	26.10	4	4,991	0.08%
2018/11/22	1	27.15	0	0.00	27.00	1	5,145	0.02%
2018/11/16	1	27.80	0	0.00	27.50	1	5,490	0.02%
2018/11/13	0	0.00	2	27.20	27.40	-2	5,381	-0.04%
2018/11/06	2	27.00	0	0.00	26.70	2	5,392	0.04%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/09	8	31.30	8	31.24	31.25	0	5,095	0.00%
2018/10/05	2	30.45	2	31.20	30.70	0	5,050	0.00%
2018/10/04	1	32.25	1	31.70	32.45	0	4,964	0.00%
2018/10/03	1	33.75	0	0.00	32.00	1	4,945	0.02%
2018/10/01	1	33.65	0	0.00	33.70	1	4,780	0.02%
2018/09/28	2	34.60	1	35.30	33.95	1	4,671	0.02%
2018/09/27	0	0.00	1	35.35	35.40	-1	4,499	-0.02%
2018/09/26	5	35.61	3	35.58	36.10	2	4,349	0.05%
2018/09/25	5	33.90	6	35.25	34.60	-1	4,034	-0.02%
2018/09/21	6	33.96	4	33.89	33.45	2	3,571	0.06%
2018/09/20	4	32.78	0	0.00	32.75	4	3,398	0.12%
2018/09/19	7	32.63	12	33.41	32.50	-5	3,343	-0.15%
2018/09/18	1	32.15	18	31.55	31.30	-17	3,358	-0.51%
2018/09/17	6	32.81	32	32.69	32.35	-26	3,306	-0.79%
2018/09/14	8	31.92	0	0.00	31.80	8	3,240	0.25%
2018/09/13	42	33.14	11	32.60	32.60	31	3,161	0.98%
2018/09/12	9	31.19	5	30.80	31.60	4	3,062	0.13%
2018/09/10	5	29.40	0	0.00	29.00	5	3,417	0.15%
2018/09/07	9	28.40	16	28.86	28.40	-7	3,528	-0.20%
2018/09/06	0	0.00	1	28.10	27.50	-1	3,424	-0.03%
2018/09/05	2	28.75	0	0.00	28.30	2	3,520	0.06%
2018/09/04	0	0.00	1	27.10	27.30	-1	3,480	-0.03%
2018/08/30	4	28.41	1	28.45	28.25	3	3,507	0.09%
2018/08/24	1	29.05	1	28.45	28.65	0	3,623	0.00%
2018/08/17	2	25.60	0	0.00	25.60	2	3,445	0.06%
2018/08/13	2	25.50	0	0.00	25.60	2	3,538	0.06%
2018/08/01	0	0.00	4	28.14	28.05	-4	4,348	-0.09%
2018/07/31	1	28.25	2	28.00	28.15	-1	4,374	-0.02%
2018/07/30	11	28.65	16	28.60	28.15	-5	4,411	-0.11%
2018/07/24	10	28.55	10	28.10	28.05	0	4,854	0.00%
2018/07/19	0	0.00	10	28.56	28.50	-10	5,216	-0.19%
2018/07/16	0	0.00	3	29.40	29.45	-3	5,258	-0.06%
2018/07/13	3	28.70	1	28.50	28.35	2	5,234	0.04%
2018/07/11	1	29.15	1	28.95	28.45	0	5,258	0.00%
2018/07/06	0	0.00	6	27.72	27.90	-6	5,327	-0.11%
2018/07/05	2	29.20	0	0.00	27.85	2	5,507	0.04%
2018/07/04	3	28.50	0	0.00	28.80	3	5,719	0.05%
2018/07/03	0	0.00	3	29.53	28.60	-3	5,873	-0.05%
2018/07/02	0	0.00	4	29.70	29.35	-4	6,167	-0.06%
2018/06/29	13	30.85	12	30.90	30.15	1	6,152	0.02%
2018/06/28	13	30.20	9	30.22	30.00	4	6,147	0.07%
2018/06/27	5	31.62	5	32.06	30.00	0	6,209	0.00%
2018/06/26	2	29.85	2	29.10	29.40	0	6,028	0.00%
2018/06/25	22	31.02	1	31.00	29.80	21	5,979	0.35%
2018/06/21	18	33.61	47	33.88	32.55	-29	5,762	-0.50%
2018/06/20	50	31.29	18	31.22	33.50	32	5,433	0.59%
2018/06/19	2	29.95	7	29.90	31.65	-5	4,922	-0.10%
2018/06/15	6	29.39	12	29.08	28.80	-6	4,753	-0.13%
2018/06/14	10	31.00	0	0.00	31.00	10	4,518	0.22%
2018/06/13	0	0.00	6	27.20	28.20	-6	4,452	-0.13%
2018/06/12	0	0.00	3	25.80	25.65	-3	4,321	-0.07%
2018/06/11	1	25.90	0	0.00	25.70	1	4,305	0.02%
2018/06/08	2	26.15	0	0.00	25.80	2	4,291	0.05%
2018/06/05	0	0.00	1	26.20	26.00	-1	4,232	-0.02%
2018/06/04	5	27.13	1	26.60	26.60	4	4,209	0.10%
2018/06/01	1	27.00	2	25.00	26.65	-1	4,125	-0.02%
2018/05/28	0	0.00	2	24.75	24.65	-2	4,038	-0.05%
2018/05/15	1	28.50	4	27.85	27.70	-3	4,006	-0.07%
2018/05/11	4	28.00	0	0.00	27.95	4	3,874	0.10%
2018/05/10	4	28.75	1	27.65	27.55	3	3,717	0.08%
2018/05/09	0	0.00	1	27.00	29.15	-1	3,445	-0.03%
2018/05/04	2	28.00	2	27.25	27.25	0	3,217	0.00%
2018/05/03	2	27.65	2	28.00	28.00	0	3,167	0.00%
2018/05/02	1	27.75	3	27.85	27.55	-2	3,029	-0.07%
2018/04/30	4	31.49	20	30.50	30.60	-16	2,850	-0.56%
2018/04/27	0	0.00	1	32.00	32.00	-1	2,698	-0.04%
2018/04/26	12	34.58	5	34.30	32.95	7	2,531	0.28%
2018/04/24	0	0.00	2	36.10	34.50	-2	2,339	-0.09%
2018/04/20	3	34.50	0	0.00	34.80	3	2,378	0.13%
2018/04/12	0	0.00	1	38.60	38.90	-1	2,450	-0.04%
2018/04/11	22	39.35	0	0.00	39.45	22	2,378	0.92%
2018/04/10	6	38.70	3	37.87	35.90	3	2,177	0.14%
2018/04/09	1	37.50	0	0.00	38.00	1	1,938	0.05%
2018/04/03	1	34.55	0	0.00	34.55	1	1,751	0.06%
2018/03/30	1	25.60	1	26.00	26.00	0	1,356	0.00%
2018/03/29	0	0.00	34	22.60	23.65	-34	1,229	-2.76%
2018/03/12	0	0.00	2	21.10	21.20	-2	1,075	-0.19%
2018/02/27	1	22.50	0	0.00	22.10	1	976	0.10%
2018/02/26	0	0.00	10	22.26	22.40	-10	962	-1.04%
2018/02/22	10	21.25	0	0.00	21.10	10	910	1.10%
2018/02/12	4	21.90	4	21.05	21.20	0	893	0.00%
2018/02/09	4	20.55	0	0.00	21.75	4	878	0.46%
2018/02/08	1	22.40	20	23.65	22.30	-19	855	-2.22%
2018/02/07	0	0.00	5	21.90	21.90	-5	748	-0.67%
2018/02/06	8	20.50	3	19.95	19.95	5	722	0.69%
2018/01/25	0	0.00	4	22.10	22.20	-4	609	-0.66%
2018/01/24	10	21.90	1	22.10	22.00	9	600	1.50%
2018/01/22	10	22.40	0	0.00	22.35	10	582	1.72%
2018/01/19	0	0.00	10	23.20	22.70	-10	566	-1.77%
2018/01/18	12	22.70	2	22.60	22.60	10	541	1.85%
2018/01/17	11	23.51	40	23.73	23.00	-29	509	-5.69%
2018/01/16	10	22.10	0	0.00	22.30	10	432	2.31%
2018/01/15	34	22.68	0	0.00	22.35	34	401	8.46%
2018/01/12	21	23.92	32	23.92	23.95	-11	312	-3.52%