台橡 (2103)-元大-虎尾券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股▲0.19%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.00	0	0.00	24.60	1	1,590	0.06%
2024/05/02	2	24.65	3	24.65	24.70	-1	1,574	-0.06%
2024/04/30	13	23.95	0	0.00	24.10	13	1,555	0.84%
2024/04/26	3	23.88	0	0.00	24.10	3	1,425	0.21%
2024/04/25	61	24.06	0	0.00	23.90	61	1,418	4.30%
2024/04/24	2	24.35	0	0.00	24.40	2	1,399	0.14%
2024/04/23	28	24.32	0	0.00	24.40	28	1,404	1.99%
2024/04/19	22	24.40	1	24.55	24.40	21	1,358	1.55%
2024/04/18	26	24.65	0	0.00	24.70	26	1,319	1.97%
2024/04/17	60	23.85	0	0.00	24.60	60	1,270	4.72%
2024/04/12	100	24.13	0	0.00	24.20	100	1,154	8.66%
2024/04/10	40	23.45	0	0.00	24.00	40	1,086	3.68%
2024/04/09	40	23.30	0	0.00	23.25	40	1,025	3.90%
2024/04/03	0	23.20	0	0.00	23.10	0	1,003	0.00%
2024/04/02	0	23.40	0	0.00	23.35	0	999	0.00%
2024/03/28	20	23.53	20	23.31	23.30	0	974	0.00%
2024/03/15	3	22.73	0	0.00	22.55	3	898	0.33%
2024/03/08	1	22.45	0	0.00	22.45	1	858	0.12%
2024/03/05	3	22.85	0	0.00	22.70	3	800	0.37%
2024/02/29	1	22.95	0	0.00	22.80	1	786	0.13%
2024/02/26	0	0.00	2	23.10	23.05	-2	759	-0.26%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/19	1	23.30	0	0.00	23.45	1	690	0.14%
2024/02/16	1	23.00	0	0.00	22.90	1	667	0.15%
2024/02/15	17	22.46	0	0.00	22.50	17	656	2.59%
2024/01/19	10	22.20	0	0.00	22.30	10	571	1.75%
2024/01/02	0	0.00	3	24.40	24.35	-3	601	-0.50%
2023/12/15	1	24.30	0	0.00	24.50	1	597	0.17%
2023/12/11	0	0.00	1	23.85	23.75	-1	623	-0.16%
2023/11/22	0	0.00	2	24.30	24.35	-2	649	-0.31%
2023/11/15	0	0.00	147	23.77	24.10	-147	642	-22.89%	大賣/鉅額交易
2023/09/26	2	23.75	0	0.00	23.75	2	863	0.23%
2023/09/01	8	24.50	0	0.00	24.55	8	994	0.80%
2023/08/25	1	23.40	0	0.00	23.45	1	1,124	0.09%
2023/08/15	1	23.70	0	0.00	23.50	1	1,361	0.07%
2023/08/08	0.3	24.40	0	0.00	24.35	0.3	1,370	0.02%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/07/14	0	0.00	10	25.25	25.25	-10	1,427	-0.70%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/30	1	25.55	0	0.00	25.70	1	1,361	0.07%
2023/06/19	0	0.00	1	26.70	26.70	-1	1,327	-0.08%
2023/06/16	10	26.70	0	0.00	26.90	10	1,306	0.77%
2023/06/02	2	25.55	0	0.00	25.65	2	1,593	0.13%
2023/05/31	2	25.45	0	0.00	25.50	2	1,557	0.13%
2023/05/30	0	25.60	15	25.68	25.40	-15	1,523	-0.98%
2023/05/29	0	0.00	10	25.80	25.80	-10	1,485	-0.67%
2023/05/19	0	0.00	114	26.65	26.75	-114	1,354	-8.42%	大賣/鉅額交易
2023/04/25	0	0.00	11	27.80	27.80	-11	1,622	-0.68%
2023/04/14	10	28.25	10	28.25	28.25	0	1,621	0.00%
2023/03/22	57	27.60	0	0.00	27.65	57	1,633	3.49%
2023/03/20	2	28.05	2	27.40	27.45	0	1,674	0.00%
2023/03/17	90	26.90	0	0.00	28.15	90	1,651	5.45%
2023/03/10	10	28.05	0	0.00	27.85	10	1,449	0.69%
2023/02/15	0	29.25	0	0.00	29.25	0	1,247	0.00%
2023/02/13	0	0.00	36	28.81	28.80	-36	1,248	-2.88%
2023/02/09	0	29.80	0	0.00	29.10	0	1,243	0.00%
2023/02/08	0	30.00	0	0.00	29.75	0	1,215	0.00%
2023/02/06	0	30.35	0	0.00	29.90	0	1,096	0.00%
2023/02/03	0	0.00	1	30.00	29.60	-1	1,007	-0.10%
2023/01/30	0	28.10	0	0.00	28.10	0	863	0.00%
2023/01/16	0	0.00	1	27.65	27.80	-1	856	-0.12%
2023/01/10	1	27.60	0	0.00	27.40	1	933	0.11%
2022/12/26	1	27.00	0	0.00	27.05	1	942	0.11%
2022/12/20	20	27.13	0	0.00	26.90	20	991	2.02%
2022/12/08	10	27.15	2	27.05	27.05	8	931	0.86%
2022/12/07	20	27.40	0	0.00	27.20	20	931	2.15%
2022/12/05	103	28.00	0	0.00	28.10	103	900	11.44%	大買/鉅額交易
2022/12/02	35	27.39	0	0.00	27.40	35	867	4.03%
2022/11/22	2	26.40	0	0.00	26.40	2	879	0.23%
2022/11/15	1	26.95	1	27.15	27.10	0	917	0.00%
2022/09/20	0	0.00	1	27.80	27.80	-1	1,422	-0.07%
2022/09/19	1	27.55	0	0.00	27.55	1	1,443	0.07%
2022/09/08	0	0.00	1	27.40	27.65	-1	1,630	-0.06%
2022/09/07	1	27.15	0	0.00	27.00	1	1,706	0.06%
2022/08/31	0	0.00	0	28.15	28.20	0	1,728	0.00%
2022/08/30	2	28.35	0	0.00	28.30	2	1,720	0.12%
2022/08/22	0.3	28.25	0	0.00	28.25	0.3	1,720	0.02%
2022/08/18	0	0.00	0.3	28.00	28.10	-0.3	1,721	-0.02%
2022/08/15	2	28.15	0	0.00	28.15	2	1,721	0.12%
2022/08/11	0	0.00	0.4	27.75	27.60	-0.4	1,720	-0.02%
2022/07/20	0.2	25.30	0	0.00	25.05	0.2	1,841	0.01%
2022/07/19	0	0.00	2	25.45	25.35	-2	1,840	-0.11%
2022/07/18	2	27.63	0	0.00	28.10	2	1,766	0.11%
2022/07/12	1.2	27.14	0	0.00	26.65	1.2	1,762	0.07%
2022/07/08	1	28.30	0	0.00	28.30	1	1,733	0.06%
2022/07/06	0	0.00	1	28.90	28.25	-1	1,774	-0.06%
2022/07/01	1	28.90	0	0.00	28.95	1	1,861	0.05%
2022/06/27	1	31.20	0	0.00	31.30	1	1,868	0.05%
2022/06/22	0	0.00	1	32.35	30.95	-1	1,867	-0.05%
2022/06/21	0	0.00	1	32.15	31.95	-1	1,846	-0.05%
2022/06/16	0	0.00	2	31.80	31.20	-2	1,813	-0.11%
2022/06/15	0	0.00	0.3	31.45	30.60	-0.3	1,779	-0.01%
2022/06/06	1	30.55	0	0.00	30.60	1	2,061	0.05%
2022/05/23	2	30.15	0	0.00	30.10	2	2,468	0.08%
2022/05/19	1	29.20	0	0.00	29.65	1	2,629	0.04%
2022/05/16	0.8	28.90	0	0.00	29.10	0.8	2,816	0.03%
2022/05/11	0.1	29.00	0	0.00	29.00	0.1	2,876	0.00%
2022/05/09	1.2	29.70	0	0.00	29.65	1.2	2,956	0.04%
2022/04/25	2	31.75	0	0.00	31.60	2	3,323	0.06%
2022/04/22	2	32.93	0	0.00	32.90	2	3,317	0.06%
2022/04/21	0	0.00	0.4	33.26	33.20	-0.4	3,361	-0.01%
2022/04/20	3	32.65	0	0.00	33.00	3	3,381	0.09%
2022/04/18	0.4	31.51	0	0.00	31.30	0.4	3,385	0.01%
2022/04/12	1.7	32.44	0	0.00	32.85	1.7	3,744	0.04%
2022/04/07	2	34.15	0	0.00	33.25	2	4,113	0.05%
2022/03/31	0	0.00	2	34.75	34.90	-2	4,659	-0.04%
2022/03/28	0	34.55	0	0.00	34.85	0	5,183	0.00%
2022/03/25	0	0.00	1	34.60	34.55	-1	6,292	-0.02%
2022/03/15	1	33.85	0	0.00	33.60	1	7,725	0.01%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/11	3	34.15	0	0.00	34.20	3	7,854	0.04%
2022/03/10	5	34.30	0	0.00	34.20	5	7,918	0.06%
2022/03/09	0	0.00	2	34.05	33.85	-2	7,905	-0.03%
2022/03/07	2	33.65	0	0.00	33.65	2	7,848	0.03%
2022/03/02	2	35.25	0	0.00	35.15	2	7,793	0.03%
2022/02/21	0	0.00	3	35.95	36.05	-3	7,652	-0.04%
2022/02/17	2	36.73	0	0.00	36.60	2	7,579	0.03%
2022/02/15	1	37.30	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	1	38.60	39.30	-1	7,906	-0.01%
2022/02/07	1	37.35	0	0.00	37.70	1	7,959	0.01%
2022/01/24	0	0.00	2	38.55	38.55	-2	7,861	-0.03%
2022/01/10	0	0.00	0.3	38.15	38.15	-0.3	7,895	0.00%
2022/01/07	0	0.00	7	39.30	39.70	-7	7,741	-0.09%
2022/01/06	0	0.00	3	39.48	39.15	-3	7,681	-0.04%
2022/01/05	3	38.85	0.1	39.15	38.80	2.9	7,592	0.04%
2022/01/04	14	39.70	7	39.30	39.30	7	7,498	0.09%
2022/01/03	0	0.00	8	39.86	40.05	-8	7,440	-0.11%
2021/12/30	27	40.42	4	40.40	40.40	23	7,362	0.31%
2021/12/29	121.1	41.76	7	42.99	42.05	114.1	7,150	1.60%	大買/鉅額交易
2021/12/27	0	0.00	1	41.30	41.25	-1	6,676	-0.01%
2021/12/24	0	0.00	148	40.64	40.50	-148	6,601	-2.24%	大賣/鉅額交易
2021/12/22	0	0.00	46	41.29	41.55	-46	6,345	-0.72%
2021/12/21	113	41.49	105.3	41.43	42.95	7.7	6,141	0.13%	大買/大賣/
2021/12/20	17	40.68	18.1	39.67	41.80	-1.1	5,051	-0.02%
2021/12/17	11.3	37.62	4	37.88	38.00	7.3	4,349	0.17%
2021/12/16	4.3	36.50	0	0.00	36.65	4.3	3,951	0.11%
2021/12/13	0	0.00	10	34.93	34.85	-10	3,670	-0.27%
2021/12/09	1	34.75	5	34.90	34.95	-4	3,610	-0.11%
2021/12/08	0	0.00	1	34.95	34.70	-1	3,563	-0.03%
2021/12/07	1	34.65	1	34.30	34.50	0	3,489	0.00%
2021/12/06	5	33.65	0	0.00	33.85	5	3,393	0.15%
2021/11/29	2	31.65	0	0.00	32.10	2	3,293	0.06%
2021/11/26	0.1	32.40	0	0.00	32.30	0.1	3,271	0.00%
2021/11/24	0	0.00	0.2	32.75	32.90	-0.2	3,237	-0.01%
2021/11/18	0	0.00	2	32.65	32.60	-2	3,277	-0.06%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/11	0	0.00	4	32.15	31.50	-4	3,062	-0.13%
2021/11/10	7	31.72	3	31.75	31.50	4	2,982	0.13%
2021/11/09	1	31.95	1	32.35	31.85	0	2,913	0.00%
2021/11/08	1	32.35	7	32.50	32.35	-6	2,868	-0.21%
2021/11/05	38	32.09	36	32.20	31.85	2	2,822	0.07%
2021/11/04	1	31.55	0	0.00	31.20	1	2,717	0.04%
2021/11/01	0	0.00	9	31.85	31.50	-9	2,780	-0.32%
2021/10/29	5	31.95	5	32.12	32.05	0	2,827	0.00%
2021/10/28	7	31.35	0	0.00	31.30	7	2,768	0.25%
2021/10/20	0	0.00	5	31.30	31.25	-5	2,778	-0.18%
2021/10/19	1	31.10	0	0.00	30.80	1	2,829	0.04%
2021/10/15	0	0.00	0.3	29.56	29.50	-0.3	2,774	-0.01%
2021/09/30	0	0.00	10	31.60	31.45	-10	3,302	-0.30%
2021/09/23	1	30.60	0	0.00	30.90	1	3,972	0.03%
2021/09/16	0	0.00	4	31.26	31.35	-4	4,325	-0.09%
2021/09/10	5	29.30	5	29.43	29.50	0	4,848	0.00%
2021/09/09	30	29.07	0	0.00	29.15	30	5,000	0.60%
2021/09/08	1	29.45	0	0.00	29.15	1	5,089	0.02%
2021/09/07	0	29.80	3	30.00	29.70	-3	5,147	-0.06%
2021/09/02	4	30.23	0	0.00	30.00	4	5,476	0.07%
2021/08/24	0	0.00	3	31.55	31.50	-3	7,949	-0.04%
2021/08/18	0	0.00	5	30.85	31.00	-5	8,553	-0.06%
2021/08/17	0	0.00	8	30.89	30.35	-8	8,866	-0.09%
2021/08/16	0	0.00	6	30.30	30.50	-6	9,222	-0.07%
2021/08/12	0	0.00	2	32.05	32.20	-2	9,393	-0.02%
2021/08/10	2	32.00	0	0.00	31.70	2	9,872	0.02%
2021/08/09	0	0.00	5	31.90	32.00	-5	10,114	-0.05%
2021/08/06	2	31.18	0	0.00	31.90	2	10,415	0.02%
2021/08/05	3	31.10	0	0.00	31.20	3	10,781	0.03%
2021/07/30	3	30.53	0	0.00	30.30	3	12,809	0.02%
2021/07/26	1	31.10	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	10	31.70	31.80	-10	17,193	-0.06%
2021/07/21	3	31.32	3	30.80	30.65	0	17,917	0.00%
2021/07/19	3	32.27	0	0.00	31.95	3	18,100	0.02%
2021/07/16	0	0.00	10	32.20	32.70	-10	18,471	-0.05%
2021/07/15	18	31.54	0	0.00	32.00	18	18,653	0.10%
2021/07/14	0	0.00	2	31.20	31.75	-2	18,985	-0.01%
2021/07/13	1	31.75	0	0.00	31.85	1	19,229	0.01%
2021/07/09	1	33.55	0	0.00	33.60	1	20,475	0.00%
2021/07/08	1	33.90	7	33.95	34.00	-6	20,639	-0.03%
2021/07/07	2	33.55	5	33.51	33.45	-3	20,908	-0.01%
2021/07/06	9	34.15	0	0.00	34.10	9	21,046	0.04%
2021/07/05	0	0.00	12	34.05	34.15	-12	21,137	-0.06%
2021/07/02	7	34.49	2	35.95	34.25	5	21,137	0.02%
2021/07/01	17	36.78	5	36.63	35.40	12	20,978	0.06%
2021/06/30	4	35.85	1	35.65	35.95	3	20,736	0.01%
2021/06/29	7	36.22	10	36.45	36.00	-3	20,665	-0.01%
2021/06/28	10	35.95	6	35.60	35.70	4	20,600	0.02%
2021/06/25	6	34.93	0	0.00	34.90	6	20,392	0.03%
2021/06/24	3	35.50	4	35.18	35.20	-1	20,419	0.00%
2021/06/23	6	34.80	43	34.97	34.90	-37	20,381	-0.18%
2021/06/22	1	34.90	31	34.99	34.80	-30	20,363	-0.15%
2021/06/21	1	33.10	0	0.00	33.10	1	20,081	0.00%
2021/06/18	6	34.30	0	0.00	34.05	6	19,990	0.03%
2021/06/17	0	0.00	13	35.42	35.50	-13	19,874	-0.07%
2021/06/16	0	0.00	0.4	35.20	34.40	-0.4	19,897	0.00%
2021/06/15	1	34.30	0.3	34.35	34.95	0.7	19,859	0.00%
2021/06/11	12	34.58	6	34.63	34.75	6	19,839	0.03%
2021/06/10	13	33.57	3	33.97	34.40	10	19,875	0.05%
2021/06/09	3	34.53	1	34.85	34.75	2	19,765	0.01%
2021/06/08	2	35.60	1	35.50	35.60	1	19,769	0.01%
2021/06/07	9.7	35.26	1	34.95	34.45	8.7	19,585	0.04%
2021/06/04	4	34.95	7	35.67	35.75	-3	19,347	-0.02%
2021/06/03	6	33.89	6	34.00	34.60	0	18,887	0.00%
2021/06/02	129	32.31	8	31.64	32.60	121	18,517	0.65%	大買/鉅額交易
2021/06/01	5	30.06	51	30.35	30.40	-46	18,543	-0.25%
2021/05/31	14	31.41	3	31.63	31.05	11	18,535	0.06%
2021/05/28	3	30.78	4	30.98	30.70	-1	18,463	-0.01%
2021/05/27	1	29.80	0	30.25	29.80	1	18,434	0.01%
2021/05/26	0	0.00	117	29.86	30.20	-117	18,487	-0.63%	大賣/鉅額交易
2021/05/25	15	29.41	5	29.23	29.40	10	18,401	0.05%
2021/05/24	30	29.62	2	29.03	29.20	28	18,168	0.15%
2021/05/20	5	29.46	0	0.00	29.00	5	18,107	0.03%
2021/05/19	1	28.90	28	30.31	30.30	-27	18,188	-0.15%
2021/05/17	4	27.45	0.2	27.65	27.35	3.8	18,188	0.02%
2021/05/14	4	29.38	7	29.92	29.20	-3	17,977	-0.02%
2021/05/13	7	30.85	6.2	31.05	29.70	0.8	17,710	0.00%
2021/05/12	14	34.24	1	32.95	32.95	13	17,292	0.08%
2021/05/11	9	37.57	5.1	37.30	36.60	3.9	17,010	0.02%
2021/05/10	15	37.69	20	37.49	37.55	-5	16,568	-0.03%
2021/05/07	6.1	36.65	3	36.45	36.85	3.1	15,955	0.02%
2021/05/06	21	39.19	83.1	38.30	37.50	-62.1	15,245	-0.41%
2021/05/05	103.2	36.94	54	36.58	36.75	49.2	13,431	0.37%	大買/
2021/05/04	14	33.59	2	35.15	33.60	12	12,814	0.09%
2021/05/03	32	35.44	40	35.79	35.10	-8	12,123	-0.07%
2021/04/29	32	36.81	44	36.43	36.10	-12	11,486	-0.10%
2021/04/28	28	36.01	22	35.41	35.15	6	10,803	0.06%
2021/04/27	3	33.90	30	33.65	33.50	-27	10,301	-0.26%
2021/04/26	2	31.60	2	31.80	32.05	0	10,018	0.00%
2021/04/23	6	31.18	0	0.00	31.30	6	9,909	0.06%
2021/04/22	14	32.74	15	33.34	32.25	-1	9,761	-0.01%
2021/04/21	0	0.00	4	31.96	32.05	-4	9,331	-0.04%
2021/04/20	17	33.58	23	33.66	31.95	-6	9,117	-0.07%
2021/04/19	70	33.15	61	32.96	32.90	9	8,733	0.10%
2021/04/16	91.1	31.34	84	31.66	32.15	7.1	8,371	0.08%
2021/04/15	123	31.73	124	31.49	31.90	-1	7,622	-0.01%	大買/大賣/
2021/04/13	2	30.13	5	29.56	28.55	-3	6,908	-0.04%
2021/04/12	0	0.00	0.1	29.20	29.60	-0.1	6,627	0.00%
2021/04/08	3	29.03	5	29.25	28.95	-2	6,338	-0.03%
2021/04/07	5	29.07	3	28.98	28.95	2	6,264	0.03%
2021/04/06	1	28.00	0	0.00	28.80	1	6,217	0.02%
2021/04/01	4	28.18	0	0.00	28.15	4	6,141	0.07%
2021/03/31	1	27.80	0	0.00	28.30	1	6,131	0.02%
2021/03/29	1	28.00	1	28.70	28.40	0	6,068	0.00%
2021/03/25	0	0.00	7	27.66	28.05	-7	6,175	-0.11%
2021/03/24	0	0.00	10	27.15	27.05	-10	6,118	-0.16%
2021/03/23	2	27.43	0	0.00	27.40	2	6,102	0.03%
2021/03/22	0	0.00	3	27.25	27.40	-3	6,102	-0.05%
2021/03/19	9	26.86	0	0.00	26.75	9	6,115	0.15%
2021/03/17	0	0.00	1	28.00	27.80	-1	6,012	-0.02%
2021/03/16	7	28.41	1	27.95	28.10	6	6,002	0.10%
2021/03/12	10	28.60	5	29.44	29.45	5	5,911	0.08%
2021/03/11	0	0.00	1	29.10	28.60	-1	5,824	-0.02%
2021/03/10	10	28.55	2	28.50	28.80	8	5,809	0.14%
2021/03/09	41	29.13	0	0.00	29.25	41	5,727	0.72%
2021/03/05	3	28.40	12	28.83	28.70	-9	5,502	-0.16%
2021/03/04	0	0.00	22	27.90	28.05	-22	5,106	-0.43%
2021/03/03	0	0.00	3	27.77	27.40	-3	4,923	-0.06%
2021/03/02	4	27.15	0	0.00	26.35	4	4,769	0.08%
2021/02/26	2	27.73	1	27.25	27.50	1	4,746	0.02%
2021/02/25	1	27.55	9	26.85	27.35	-8	4,651	-0.17%
2021/02/24	2	26.73	0	0.00	26.70	2	4,578	0.04%
2021/02/23	14	27.21	12	25.92	27.30	2	4,517	0.04%
2021/02/19	2	25.65	2	26.00	25.95	0	4,277	0.00%
2021/02/18	0	0.00	1	25.90	25.45	-1	4,096	-0.02%
2021/02/04	2	20.85	0	0.00	21.60	2	3,611	0.06%
2021/02/02	0	0.00	0.1	21.25	21.25	-0.1	3,730	0.00%
2021/02/01	0	0.00	0.4	21.10	21.20	-0.4	3,726	-0.01%
2021/01/29	3	19.78	0	0.00	20.00	3	3,679	0.08%
2021/01/28	7	20.00	0	0.00	20.10	7	3,749	0.19%
2021/01/27	0.5	20.40	0	0.00	20.45	0.5	3,892	0.01%
2021/01/22	0	0.00	1	19.95	19.85	-1	3,971	-0.03%
2021/01/21	0.1	19.70	0	0.00	19.70	0.1	4,016	0.00%
2021/01/20	1	19.70	0	0.00	19.70	1	4,071	0.02%
2021/01/18	1	19.80	0	0.00	20.15	1	4,409	0.02%
2021/01/15	1	20.25	0	0.00	20.30	1	4,465	0.02%
2021/01/13	1	21.10	0	0.00	21.20	1	4,530	0.02%
2021/01/11	2	21.10	1	21.00	21.35	1	4,580	0.02%
2021/01/07	0	0.00	1	21.30	21.70	-1	4,707	-0.02%
2021/01/06	5	21.46	1	21.10	20.85	4	4,724	0.08%
2021/01/05	3	22.33	0	0.00	22.25	3	4,694	0.06%
2020/12/31	0	0.00	1	23.45	23.30	-1	4,891	-0.02%
2020/12/30	1	23.30	0	0.00	23.30	1	5,292	0.02%
2020/12/28	1	22.90	0.2	22.90	22.85	0.9	5,523	0.02%
2020/12/22	2	23.33	0	0.00	22.65	2	5,522	0.04%
2020/12/21	1	23.25	2	23.68	24.05	-1	5,525	-0.02%
2020/12/18	0	0.00	1	22.80	22.90	-1	5,473	-0.02%
2020/12/17	0	0.00	1	22.30	22.30	-1	5,479	-0.02%
2020/12/16	0	0.00	0.1	22.50	22.60	-0.1	5,504	0.00%
2020/12/11	1	22.20	0	0.00	22.15	1	5,478	0.02%
2020/12/10	0	0.00	1.2	22.82	22.80	-1.2	5,482	-0.02%
2020/12/09	7	22.92	0	0.00	22.55	7	5,504	0.13%
2020/12/08	2	23.10	0	0.00	23.40	2	5,541	0.04%
2020/12/07	3	23.35	4	23.40	23.40	-1	5,626	-0.02%
2020/12/04	0	0.00	4	23.05	23.35	-4	5,658	-0.07%
2020/12/02	1	22.50	0	0.00	22.70	1	5,729	0.02%
2020/12/01	2	22.20	1	22.65	22.85	1	5,707	0.02%
2020/11/26	4	22.18	0	0.00	22.65	4	5,721	0.07%
2020/11/25	0	0.00	9	22.45	22.30	-9	5,798	-0.16%
2020/11/23	4	21.90	0	0.00	22.05	4	5,682	0.07%
2020/11/19	0	0.00	3	21.73	21.95	-3	5,621	-0.05%
2020/11/17	1	21.00	0	0.00	21.05	1	5,525	0.02%
2020/11/13	0.2	20.95	0	0.00	20.80	0.2	5,574	0.00%
2020/11/11	0	0.00	1	21.20	21.25	-1	5,553	-0.02%
2020/11/05	3	19.78	0	0.00	19.65	3	5,281	0.06%
2020/11/04	3	19.67	0	0.00	19.75	3	5,244	0.06%
2020/11/02	6	20.03	0	0.00	20.30	6	5,104	0.12%
2020/10/30	1	20.90	0	0.00	20.25	1	5,073	0.02%
2020/10/29	0	0.00	1	21.00	20.90	-1	5,040	-0.02%
2020/10/28	0	0.00	4	21.40	21.15	-4	4,983	-0.08%
2020/10/27	6	21.23	4	21.30	21.50	2	4,947	0.04%
2020/10/26	7	21.40	1	22.10	22.10	6	4,801	0.12%
2020/10/22	1	20.40	0	0.00	20.00	1	4,538	0.02%
2020/10/21	1	20.80	0	0.00	21.00	1	4,490	0.02%
2020/10/16	0	0.00	3	20.65	20.25	-3	4,423	-0.07%
2020/10/15	0	0.00	1	20.70	20.55	-1	4,378	-0.02%
2020/10/13	4	21.30	0	0.00	21.45	4	4,260	0.09%
2020/10/12	0	0.00	7	20.96	21.00	-7	4,170	-0.17%
2020/10/08	0	0.00	2	20.70	20.90	-2	4,063	-0.05%
2020/10/07	4	20.43	30.1	21.04	21.20	-26.1	3,866	-0.67%
2020/10/06	0	0.00	10	19.63	19.85	-10	3,458	-0.29%
2020/10/05	0	0.00	1	18.20	18.35	-1	3,254	-0.03%
2020/09/24	5	16.84	0	0.00	16.75	5	3,193	0.16%
2020/09/21	0	0.00	3	19.00	18.90	-3	2,980	-0.10%
2020/09/11	1	19.05	0	0.00	18.80	1	2,786	0.04%
2020/09/10	5	18.93	0	0.00	19.05	5	2,659	0.19%
2020/09/04	0	0.00	5	17.50	17.55	-5	2,392	-0.21%
2020/09/03	0	0.00	6	17.75	17.55	-6	2,363	-0.25%
2020/08/31	1	17.05	1	17.55	17.55	0	2,417	0.00%
2020/08/28	5	16.93	0	0.00	17.00	5	2,332	0.21%
2020/08/27	2	17.00	2	16.83	16.80	0	2,379	0.00%
2020/08/25	0	0.00	2	17.00	17.00	-2	2,386	-0.08%
2020/08/20	4	16.65	0	0.00	16.00	4	2,383	0.17%
2020/08/17	0	0.00	1	17.00	16.95	-1	2,295	-0.04%
2020/08/12	0	0.00	6	16.55	16.55	-6	2,382	-0.25%
2020/08/07	0	0.00	1	16.50	16.20	-1	2,368	-0.04%
2020/08/05	6	16.30	0	0.00	16.10	6	2,397	0.25%
2020/08/04	2	16.10	0	0.00	16.20	2	2,456	0.08%
2020/07/28	2	15.05	2	15.20	15.10	0	2,643	0.00%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/10	1	17.15	5	17.20	17.15	-4	3,044	-0.13%
2020/07/01	1	17.25	0	0.00	17.15	1	3,393	0.03%
2020/06/29	2	17.00	0	0.00	17.05	2	3,425	0.06%
2020/06/24	0	0.00	9	17.30	17.30	-9	3,442	-0.26%
2020/06/17	0	0.00	5	17.55	17.55	-5	3,549	-0.14%
2020/06/16	5	17.20	0	0.00	17.35	5	3,580	0.14%
2020/06/12	0	0.00	3	16.68	16.95	-3	3,622	-0.08%
2020/06/10	2	18.00	0	0.00	18.10	2	3,576	0.06%
2020/06/09	4	18.16	0	0.00	18.05	4	3,610	0.11%
2020/06/08	0	0.00	3	18.05	18.65	-3	3,549	-0.08%
2020/06/05	0	0.00	1	17.45	17.60	-1	3,464	-0.03%
2020/06/04	2	17.40	0	0.00	17.45	2	3,434	0.06%
2020/06/03	5	17.15	5	17.10	17.20	0	3,402	0.00%
2020/06/02	9	16.72	0	0.00	16.85	9	3,333	0.27%
2020/05/27	0	0.00	8	16.87	16.70	-8	3,230	-0.25%
2020/05/25	0	0.00	1	16.40	16.50	-1	3,178	-0.03%
2020/05/22	6	16.48	3	16.60	16.35	3	3,168	0.09%
2020/05/21	1	16.70	0	0.00	16.75	1	3,132	0.03%
2020/05/20	6	16.68	0	0.00	16.60	6	3,109	0.19%
2020/05/18	1	16.35	0	0.00	16.35	1	2,971	0.03%
2020/05/15	1	16.00	0	0.00	16.10	1	2,955	0.03%
2020/05/14	4	16.30	0	0.00	16.20	4	2,924	0.14%
2020/05/13	5	16.25	0	0.00	16.65	5	2,891	0.17%
2020/05/12	4	16.51	0	0.00	16.60	4	2,850	0.14%
2020/05/11	2	17.05	0	0.00	17.00	2	2,791	0.07%
2020/05/08	3	16.85	2	17.05	16.80	1	2,712	0.04%
2020/05/07	3	16.10	0	0.00	16.10	3	2,564	0.12%
2020/05/06	0	0.00	1	16.00	16.00	-1	2,523	-0.04%
2020/05/04	2	15.75	5	15.80	15.70	-3	2,468	-0.12%
2020/04/30	4	16.30	5	16.40	16.25	-1	2,429	-0.04%
2020/04/29	0	0.00	1	16.25	16.25	-1	2,376	-0.04%
2020/04/28	5	15.60	0	0.00	15.95	5	2,312	0.22%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/21	2	15.05	4	15.15	15.05	-2	2,023	-0.10%
2020/04/20	2	15.80	1	16.00	15.85	1	1,944	0.05%
2020/04/16	5	16.15	0	0.00	16.30	5	1,847	0.27%
2020/04/15	0	0.00	3	16.50	16.55	-3	1,800	-0.17%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/13	8	16.54	0	0.00	16.30	8	1,730	0.46%
2020/04/09	2	15.40	0	0.00	15.50	2	1,531	0.13%
2020/04/08	3	15.07	0	0.00	15.35	3	1,460	0.21%
2020/03/30	10	14.20	0	0.00	14.20	10	1,267	0.79%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.08%
2020/03/23	1	13.00	0	0.00	12.90	1	1,142	0.09%
2020/03/19	1	13.90	5	13.65	13.55	-4	1,057	-0.38%
2020/03/18	1	15.85	0	0.00	15.05	1	1,021	0.10%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/12	5	19.48	7	19.27	19.10	-2	1,037	-0.19%
2020/03/10	0	0.00	1	20.10	20.25	-1	1,055	-0.09%
2020/03/09	2	20.95	0	0.00	20.65	2	1,041	0.19%
2020/03/06	1	21.30	0	0.00	21.45	1	1,023	0.10%
2020/03/02	1	21.15	0	0.00	21.15	1	1,069	0.09%
2020/02/24	1	22.00	4	22.15	21.95	-3	1,178	-0.25%
2020/02/20	0	0.00	2	22.33	22.30	-2	1,190	-0.17%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,191	-0.08%
2020/02/13	3	22.30	0	0.00	22.25	3	1,276	0.24%
2020/02/10	3	21.43	1	21.70	21.55	2	1,347	0.15%
2020/02/06	0	0.00	1	22.25	22.35	-1	1,369	-0.07%
2020/02/05	3	22.35	0	0.00	22.35	3	1,383	0.22%
2020/02/04	1	22.20	0	0.00	22.35	1	1,397	0.07%
2020/02/03	1	22.10	0	0.00	22.10	1	1,403	0.07%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	2	23.15	1	23.10	23.00	1	1,381	0.07%
2020/01/20	21	24.15	0	0.00	24.20	21	1,343	1.56%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2020/01/03	4	24.08	0	0.00	24.10	4	1,470	0.27%
2019/12/30	2	24.18	0	0.00	24.15	2	1,492	0.13%
2019/12/25	0	0.00	1	24.05	24.05	-1	1,523	-0.07%
2019/12/20	2	24.13	0	0.00	24.00	2	1,578	0.13%
2019/12/13	2	24.05	0	0.00	24.10	2	1,582	0.13%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/06	6	24.38	0	0.00	24.10	6	1,423	0.42%
2019/12/02	0	0.00	7	24.31	24.30	-7	1,414	-0.50%
2019/11/28	1	24.70	0	0.00	24.50	1	1,425	0.07%
2019/11/27	6	24.89	0	0.00	24.90	6	1,464	0.41%
2019/11/26	10	25.05	2	25.10	25.10	8	1,480	0.54%
2019/11/25	6	24.63	0	0.00	24.80	6	1,440	0.42%
2019/11/21	1	24.20	0	0.00	24.20	1	1,433	0.07%
2019/11/18	1	24.05	0	0.00	24.00	1	1,477	0.07%
2019/11/11	8	24.00	0	0.00	24.00	8	1,486	0.54%
2019/11/07	1	24.55	0	0.00	24.30	1	1,483	0.07%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/05	4	24.58	0	0.00	24.65	4	1,440	0.28%
2019/11/04	2	24.30	0	0.00	24.55	2	1,442	0.14%
2019/10/31	3	24.37	0	0.00	24.25	3	1,435	0.21%
2019/10/29	2	24.30	0	0.00	24.25	2	1,438	0.14%
2019/10/24	2	24.25	0	0.00	24.30	2	1,424	0.14%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	1	24.70	0	0.00	24.80	1	1,389	0.07%
2019/10/18	1	24.50	2	24.70	25.45	-1	1,345	-0.07%
2019/10/17	0	0.00	7	24.60	24.65	-7	1,324	-0.53%
2019/10/14	2	24.20	0	0.00	24.25	2	1,329	0.15%
2019/10/04	1	24.00	0	0.00	24.00	1	1,317	0.08%
2019/10/03	1	23.80	0	0.00	24.00	1	1,305	0.08%
2019/10/01	3	24.00	0	0.00	24.15	3	1,284	0.23%
2019/09/27	8	24.08	0	0.00	24.00	8	1,262	0.63%
2019/09/25	3	25.05	1	25.10	25.15	2	1,206	0.17%
2019/09/24	1	25.20	0	0.00	25.05	1	1,199	0.08%
2019/09/20	1	25.10	0	0.00	25.25	1	1,176	0.08%
2019/09/12	2	24.43	0	0.00	24.45	2	1,104	0.18%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	2	24.45	0	0.00	24.75	2	1,080	0.19%
2019/09/02	1	24.00	2	24.10	24.20	-1	1,028	-0.10%
2019/08/29	2	24.75	0	0.00	24.95	2	950	0.21%
2019/08/26	2	24.93	0	0.00	24.90	2	868	0.23%
2019/08/20	1	24.90	0	0.00	25.20	1	786	0.13%
2019/08/16	6	24.73	0	0.00	24.75	6	747	0.80%
2019/08/12	2	25.35	0	0.00	25.25	2	679	0.29%
2019/08/05	4	26.09	0	0.00	26.00	4	660	0.61%
2019/08/02	0	0.00	3	26.65	26.65	-3	645	-0.46%
2019/07/31	3	27.02	0	0.00	27.05	3	634	0.47%
2019/07/30	1	27.20	0	0.00	27.15	1	628	0.16%
2019/07/29	3	27.25	0	0.00	27.30	3	628	0.48%
2019/07/26	3	27.25	0	0.00	27.35	3	641	0.47%
2019/07/24	2	27.28	0	0.00	27.30	2	643	0.31%
2019/07/23	1	27.40	0	0.00	27.45	1	637	0.16%
2019/07/18	3	27.55	0	0.00	27.45	3	644	0.47%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/16	1	28.00	0	0.00	27.95	1	652	0.15%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/09	1	27.60	0	0.00	27.60	1	797	0.13%
2019/07/08	2	27.63	0	0.00	27.60	2	798	0.25%
2019/07/05	4	27.73	0	0.00	27.70	4	798	0.50%
2019/07/03	2	27.65	0	0.00	27.70	2	805	0.25%
2019/07/02	1	27.65	0	0.00	27.60	1	811	0.12%
2019/07/01	2	27.70	0	0.00	27.75	2	817	0.24%
2019/06/27	27	27.75	0	0.00	27.70	27	829	3.26%
2019/06/24	0	0.00	1	27.95	27.75	-1	844	-0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/05/27	0	0.00	2	27.80	27.80	-2	1,089	-0.18%
2019/05/23	1	27.50	2	27.65	27.65	-1	1,092	-0.09%
2019/05/21	0	0.00	3	27.45	27.60	-3	1,097	-0.27%
2019/05/16	2	27.45	0	0.00	27.40	2	1,078	0.19%
2019/05/14	1	26.60	2	27.15	27.40	-1	1,073	-0.09%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/05/07	5	28.40	0	0.00	28.40	5	1,023	0.49%
2019/05/06	3	28.40	0	0.00	28.30	3	1,018	0.29%
2019/05/03	1	28.70	0	0.00	28.85	1	1,009	0.10%
2019/04/25	1	28.70	0	0.00	28.75	1	967	0.10%
2019/04/24	0	0.00	1	29.15	28.85	-1	962	-0.10%
2019/04/23	0	0.00	1	29.20	29.15	-1	949	-0.11%
2019/04/22	0	0.00	2	29.15	29.20	-2	939	-0.21%
2019/04/19	1	28.80	6	29.20	28.90	-5	922	-0.54%
2019/04/17	0	0.00	7	28.77	28.95	-7	864	-0.81%
2019/04/16	6	28.50	1	28.30	28.30	5	809	0.62%
2019/04/15	2	27.25	0	0.00	27.30	2	749	0.27%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/09	1	27.40	0	0.00	27.50	1	732	0.14%
2019/04/08	1	27.50	0	0.00	27.45	1	727	0.14%
2019/03/29	0	0.00	1	27.50	27.50	-1	687	-0.15%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/22	1	27.30	4	27.35	27.30	-3	649	-0.46%
2019/03/21	11	27.35	0	0.00	27.40	11	637	1.73%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	2	27.25	0	0.00	27.25	2	610	0.33%
2019/03/14	2	27.95	0	0.00	27.90	2	469	0.43%
2019/03/13	2	28.33	0	0.00	28.10	2	463	0.43%
2019/03/12	3	28.65	4	28.75	28.50	-1	455	-0.22%
2019/03/11	4	28.88	0	0.00	28.95	4	436	0.92%
2019/02/26	0	0.00	1	28.15	28.20	-1	428	-0.23%
2019/02/25	1	28.05	0	0.00	28.10	1	424	0.24%
2019/02/13	2	27.90	0	0.00	27.90	2	416	0.48%
2018/12/21	1	27.00	0	0.00	26.80	1	674	0.15%
2018/12/19	1	27.65	0	0.00	27.65	1	710	0.14%
2018/11/23	1	27.40	1	27.40	27.00	0	825	0.00%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/02	1	28.80	0	0.00	28.80	1	818	0.12%
2018/10/02	0	0.00	1	34.50	34.60	-1	669	-0.15%
2018/10/01	1	35.00	0	0.00	34.75	1	668	0.15%
2018/09/27	0	0.00	1	34.30	34.45	-1	626	-0.16%
2018/09/25	9	33.88	4	33.80	34.40	5	600	0.83%
2018/09/21	0	0.00	3	33.25	33.40	-3	558	-0.54%
2018/09/20	0	0.00	2	31.90	31.90	-2	536	-0.37%
2018/09/14	2	31.80	0	0.00	31.80	2	529	0.38%
2018/09/03	3	32.20	0	0.00	31.85	3	518	0.58%
2018/08/31	1	31.75	0	0.00	32.00	1	512	0.20%
2018/08/22	0	0.00	10	30.89	30.85	-10	554	-1.80%
2018/08/09	5	31.48	0	0.00	31.50	5	594	0.84%
2018/08/07	2	31.88	0	0.00	31.75	2	610	0.33%
2018/08/06	1	31.95	0	0.00	32.10	1	640	0.16%
2018/07/31	0	0.00	1	32.00	32.00	-1	712	-0.14%
2018/07/30	2	31.55	0	0.00	31.75	2	716	0.28%
2018/07/24	1	31.20	1	31.25	31.80	0	780	0.00%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/07/10	1	31.90	0	0.00	31.85	1	788	0.13%
2018/06/28	0	0.00	2	32.00	31.45	-2	769	-0.26%
2018/06/26	2	30.95	0	0.00	31.00	2	776	0.26%
2018/06/19	0	0.00	1	31.65	31.80	-1	857	-0.12%
2018/06/15	1	31.15	0	0.00	32.00	1	874	0.11%
2018/06/08	0	0.00	0.3	31.70	31.85	-0.3	918	-0.03%
2018/06/07	0	0.00	2	31.88	31.75	-2	925	-0.22%
2018/05/30	0	0.00	1	30.20	30.20	-1	911	-0.11%
2018/05/22	1	32.75	0	0.00	32.85	1	915	0.11%
2018/05/14	5	32.20	0	0.00	31.90	5	995	0.50%
2018/04/27	3	29.70	0	0.00	29.85	3	1,023	0.29%
2018/04/18	1	29.95	0	0.00	30.10	1	1,105	0.09%
2018/03/27	0.6	29.60	0	0.00	29.50	0.6	1,380	0.05%
2018/03/07	0	0.00	2	31.70	31.55	-2	1,518	-0.13%
2018/02/07	0	0.00	4	32.75	32.65	-4	1,787	-0.22%
2018/01/31	4	35.80	0	0.00	35.85	4	1,828	0.22%
2018/01/08	1	37.10	0	0.00	37.00	1	1,586	0.06%
2018/01/05	0	0.00	3	37.10	37.15	-3	1,589	-0.19%