金寶 (2312)-元大-虎尾券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.85
漲跌
▼0.40
漲幅
-2.32%
成交量
95,959張
產業
上市其他電子類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	65.4	17.35	13	17.27	16.85	52.4	9,019	0.58%
2024/06/03	9	17.13	5	17.07	17.25	4	7,532	0.05%
2024/05/31	0	0.00	18	16.72	16.75	-18	7,117	-0.25%
2024/05/30	3	16.60	1	16.80	16.55	2	7,039	0.03%
2024/05/29	2	16.78	4	16.75	16.75	-2	7,034	-0.03%
2024/05/28	10	16.68	1	16.75	16.75	9	6,834	0.13%
2024/05/27	0	0.00	3	16.70	16.70	-3	6,742	-0.04%
2024/05/24	0	0.00	32.2	16.50	16.45	-32.2	6,664	-0.48%
2024/05/23	2	16.60	0	0.00	16.45	2	6,566	0.03%
2024/05/22	16	16.88	17	16.83	16.75	-1	6,393	-0.02%
2024/05/21	1	16.65	6	16.64	16.70	-5	6,152	-0.08%
2024/05/20	4	16.28	3	16.40	16.40	1	6,192	0.02%
2024/05/17	1	16.20	52	16.30	16.30	-51	6,026	-0.85%
2024/05/16	0	0.00	1	16.20	16.10	-1	5,697	-0.02%
2024/05/15	23	15.98	10	16.05	16.00	13	5,509	0.24%
2024/05/14	2	15.35	0	0.00	15.35	2	4,821	0.04%
2024/05/13	0	0.00	8	15.19	15.35	-8	4,797	-0.17%
2024/05/10	0	0.00	4	14.85	14.95	-4	4,722	-0.08%
2024/05/09	4	14.75	0	0.00	14.65	4	4,700	0.09%
2024/05/07	0	0.00	2	15.00	15.00	-2	4,609	-0.04%
2024/05/06	0	0.00	2	14.70	14.70	-2	4,528	-0.04%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/29	1	14.70	0	14.73	14.80	1	4,660	0.02%
2024/04/26	0	0.00	5	14.55	14.60	-5	4,759	-0.11%
2024/04/24	0	0.00	4	14.70	14.70	-4	4,935	-0.08%
2024/04/23	1	14.55	1	14.50	14.65	0	5,068	0.00%
2024/04/22	1	14.45	6	14.56	14.45	-5	5,440	-0.09%
2024/04/19	7	14.33	1	14.45	14.40	6	5,532	0.11%
2024/04/18	0	0.00	5	14.70	14.85	-5	5,509	-0.09%
2024/04/17	0	0.00	1	14.55	14.50	-1	5,482	-0.02%
2024/04/16	7.8	14.41	0	0.00	14.30	7.8	5,655	0.14%
2024/04/12	2	14.95	2	15.00	15.00	0	5,575	0.00%
2024/04/11	2	14.98	1	15.00	15.00	1	5,539	0.02%
2024/04/10	7	15.34	4	15.21	15.10	3	5,584	0.05%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	1.1	15.00	0	0.00	15.05	1.1	5,722	0.02%
2024/04/02	1	15.10	2	15.33	15.10	-1	5,780	-0.02%
2024/04/01	2	15.20	0	0.00	15.30	2	5,866	0.03%
2024/03/29	2	15.18	0	0.00	15.20	2	6,017	0.03%
2024/03/27	0	15.30	0	0.00	15.30	0	6,273	0.00%
2024/03/25	10	15.55	1	15.60	15.40	9	7,720	0.12%
2024/03/21	0	0.00	4	15.36	15.30	-4	7,813	-0.05%
2024/03/20	0	0.00	12	15.25	15.20	-12	7,799	-0.15%
2024/03/19	0	15.10	0	0.00	15.05	0	7,780	0.00%
2024/03/18	0	0.00	3	15.10	15.15	-3	7,850	-0.04%
2024/03/14	0	14.95	0	0.00	14.90	0	7,929	0.00%
2024/03/13	3	15.00	3	15.02	14.90	0	8,091	0.00%
2024/03/12	0	15.10	2.4	15.10	15.10	-2.4	8,709	-0.03%
2024/03/11	0	14.93	0	0.00	14.85	0	8,699	0.00%
2024/03/08	2	14.90	2	15.10	14.80	0	8,750	0.00%
2024/03/07	4	15.08	8	15.35	15.05	-4	8,837	-0.05%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/05	4	15.25	0	0.00	15.25	4	8,791	0.05%
2024/03/04	6	15.28	8	15.55	15.25	-2	8,776	-0.02%
2024/03/01	6	15.32	3	15.30	15.25	3	8,699	0.03%
2024/02/29	4	15.35	0	0.00	15.40	4	8,732	0.05%
2024/02/27	1	15.35	3	15.75	15.35	-2	8,783	-0.02%
2024/02/26	5	15.60	2	15.65	15.60	3	8,862	0.03%
2024/02/23	1.1	15.85	1	15.90	15.65	0.1	8,993	0.00%
2024/02/22	4	15.68	1	15.70	15.85	3	9,053	0.03%
2024/02/21	29	16.11	23	16.10	15.85	6	9,200	0.07%
2024/02/20	0	15.50	3	15.53	15.50	-3	8,920	-0.03%
2024/02/19	1	15.80	7	15.74	15.80	-6	8,914	-0.07%
2024/02/16	0	15.50	0	0.00	15.45	0	8,870	0.00%
2024/02/15	0	0.00	1	15.15	15.10	-1	8,772	-0.01%
2024/02/02	0	15.45	0	0.00	15.25	0	8,710	0.00%
2024/01/31	3	15.40	0	0.00	15.40	3	8,669	0.03%
2024/01/30	6	15.50	0	0.00	15.55	6	8,685	0.07%
2024/01/29	1	15.60	0	0.00	15.60	1	8,685	0.01%
2024/01/24	1	15.85	1	15.90	15.80	0	8,659	0.00%
2024/01/23	1	15.80	0	0.00	15.90	1	8,673	0.01%
2024/01/22	4	15.90	8	15.86	15.85	-4	8,642	-0.05%
2024/01/18	0	0.00	1	15.40	15.50	-1	8,416	-0.01%
2024/01/17	6	15.48	0	0.00	15.20	6	8,395	0.07%
2024/01/16	4	15.79	2	15.95	15.80	2	8,266	0.02%
2024/01/15	0	0.00	3	15.40	15.65	-3	7,886	-0.04%
2024/01/11	2	15.15	2	15.20	15.20	0	7,831	0.00%
2024/01/10	7	15.23	21	15.30	15.10	-14	7,923	-0.18%
2024/01/09	0	0.00	2.1	15.90	15.80	-2.1	7,804	-0.03%
2024/01/08	2	16.20	0	0.00	16.20	2	7,785	0.03%
2024/01/05	1	16.20	0	0.00	16.05	1	7,800	0.01%
2024/01/03	1.2	16.34	5	16.30	16.25	-3.9	7,850	-0.05%
2023/12/29	2	16.50	12	16.48	16.25	-10	7,815	-0.13%
2023/12/28	2	16.40	0	0.00	16.35	2	7,729	0.03%
2023/12/27	2.3	16.41	55	16.49	16.35	-52.7	7,698	-0.68%
2023/12/26	15	16.47	16	16.40	16.40	-1	7,623	-0.01%
2023/12/25	20	16.29	5	16.20	16.25	15	7,503	0.20%
2023/12/22	62	16.11	1	16.10	16.15	61	7,366	0.83%
2023/12/21	2	16.25	40	16.33	16.20	-38	7,269	-0.52%
2023/12/20	105	16.77	120	16.64	16.90	-15	6,933	-0.22%	大買/大賣/
2023/12/18	1	16.30	6	16.16	15.95	-5	5,793	-0.09%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	2	15.90	2	15.90	15.85	0	5,831	0.00%
2023/12/13	0	0.00	12	15.95	15.95	-12	5,841	-0.21%
2023/12/12	10	15.80	5.1	15.90	15.75	4.9	5,861	0.08%
2023/12/11	6	16.02	0	0.00	16.00	6	5,848	0.10%
2023/12/08	10	16.26	0	0.00	16.15	10	5,878	0.17%
2023/12/07	28.1	16.12	27	16.19	16.15	1.1	5,809	0.02%
2023/12/06	0	0.00	1	15.75	15.70	-1	5,605	-0.02%
2023/12/05	0	0.00	10	15.75	15.65	-10	5,728	-0.17%
2023/12/04	16	16.01	6	16.12	16.10	10	5,746	0.17%
2023/11/29	0	0.00	0.1	15.70	15.70	-0.1	6,192	0.00%
2023/11/28	5	15.65	0	0.00	15.65	5	6,578	0.08%
2023/11/27	0	0.00	10	15.65	15.55	-10	6,666	-0.15%
2023/11/24	5	15.85	3	15.78	15.85	2	6,651	0.03%
2023/11/22	1.1	15.69	2	15.58	15.70	-0.9	6,753	-0.01%
2023/11/21	5	15.40	0.1	15.35	15.45	4.9	6,670	0.07%
2023/11/20	0.1	15.20	0	0.00	15.20	0.1	6,754	0.00%
2023/11/17	3	14.97	3	15.15	15.05	0	6,711	0.00%
2023/11/15	0.3	14.60	1	14.50	14.60	-0.7	6,819	-0.01%
2023/11/14	0	0.00	2	14.28	14.35	-2	7,014	-0.03%
2023/11/13	3	14.25	2	14.20	14.25	1	7,314	0.01%
2023/11/10	2	14.40	0	0.00	14.40	2	7,538	0.03%
2023/11/06	11	14.60	0	0.00	14.65	11	8,609	0.13%
2023/11/02	0	0.00	0	14.20	14.25	0	8,936	0.00%
2023/11/01	0	0.00	3	14.05	13.95	-3	9,219	-0.03%
2023/10/31	3	13.90	0	0.00	13.90	3	9,656	0.03%
2023/10/20	0	0.00	6	14.18	14.20	-6	15,387	-0.04%
2023/10/19	4	14.30	8	14.40	14.40	-4	15,708	-0.03%
2023/10/16	52	14.50	0	0.00	14.55	52	18,001	0.29%
2023/10/13	2	14.75	0	0.00	14.75	2	22,327	0.01%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	13	15.00	12	15.00	14.90	1	24,637	0.00%
2023/10/06	6	14.87	17	14.86	14.80	-11	25,733	-0.04%
2023/10/04	0	0.00	1	15.15	15.10	-1	26,379	0.00%
2023/09/28	0	15.30	0	0.00	15.40	0	27,272	0.00%
2023/09/25	2	15.50	5	15.42	15.50	-3	29,177	-0.01%
2023/09/22	0	0.00	1	15.20	15.35	-1	29,281	0.00%
2023/09/21	0	0.00	1	15.30	15.30	-1	29,335	0.00%
2023/09/19	0	0.00	10	15.35	15.30	-10	29,571	-0.03%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	0	0.00	2	15.55	15.55	-2	30,102	-0.01%
2023/09/13	0	0.00	12	15.51	15.65	-12	31,277	-0.04%
2023/09/12	0	0.00	4	15.80	15.70	-4	32,606	-0.01%
2023/09/11	6	15.88	17	15.83	15.65	-11	32,598	-0.03%
2023/09/08	10	16.63	4	16.51	16.55	6	32,239	0.02%
2023/09/07	4	16.50	2	16.40	16.40	2	32,346	0.01%
2023/09/06	23	16.60	0	0.00	16.65	23	32,858	0.07%
2023/09/05	8	16.78	2	16.73	16.80	6	33,083	0.02%
2023/09/04	1	16.45	7	16.33	16.35	-6	32,852	-0.02%
2023/09/01	11	16.61	10	16.72	16.60	1	32,853	0.00%
2023/08/31	1	16.05	2	16.10	16.10	-1	32,653	0.00%
2023/08/30	0	0.00	10	16.25	16.20	-10	32,694	-0.03%
2023/08/29	6	16.20	8	16.10	16.15	-2	32,778	-0.01%
2023/08/28	16	16.72	3	16.80	16.50	13	32,681	0.04%
2023/08/25	1	16.60	0	0.00	16.60	1	32,635	0.00%
2023/08/24	1	16.70	31	17.04	16.60	-30	32,701	-0.09%
2023/08/23	2	16.83	5	16.80	16.80	-3	32,574	-0.01%
2023/08/18	0	0.00	1	16.40	16.35	-1	32,099	0.00%
2023/08/17	3	16.70	15	16.80	16.80	-12	31,890	-0.04%
2023/08/16	0	0.00	40	16.39	16.50	-40	31,610	-0.13%
2023/08/15	12	16.26	33	16.35	16.35	-21	31,412	-0.07%
2023/08/14	1	15.85	42	15.75	15.75	-41	31,067	-0.13%
2023/08/10	10	16.09	10	16.20	16.00	0	30,790	0.00%
2023/08/09	1	16.80	11	16.78	16.85	-10	30,419	-0.03%
2023/08/08	0	0.00	11	16.55	16.75	-11	30,283	-0.04%
2023/08/07	1	16.70	7	16.80	16.85	-6	30,157	-0.02%
2023/08/04	13	16.34	21	16.27	16.70	-8	29,867	-0.03%
2023/08/02	26.2	16.35	485	16.26	16.10	-458.9	29,437	-1.56%	大賣/鉅額交易
2023/08/01	81	17.28	131	17.25	16.80	-50	28,859	-0.17%	大賣/
2023/07/31	854	17.83	204	17.17	17.30	650	27,726	2.34%	大買/大賣/鉅額交易
2023/07/28	1.3	16.28	1	16.40	16.35	0.3	25,012	0.00%
2023/07/27	0.1	16.35	3	16.32	16.40	-2.9	24,755	-0.01%
2023/07/26	3	16.23	18	16.27	16.15	-15	24,486	-0.06%
2023/07/25	10	16.75	7	16.76	16.50	3	24,236	0.01%
2023/07/24	4	16.20	3	16.20	16.20	1	23,635	0.00%
2023/07/21	2	16.20	24	16.01	16.50	-22	23,315	-0.09%
2023/07/20	3	16.43	5	16.44	16.60	-2	22,914	-0.01%
2023/07/19	49.5	17.12	58.7	16.66	16.30	-9.2	22,441	-0.04%
2023/07/18	238.1	18.30	188	18.58	17.70	50.1	20,928	0.24%	大買/大賣/
2023/07/17	46	17.26	66	17.19	17.45	-20	16,637	-0.12%
2023/07/14	58	16.47	29	16.46	16.55	29	14,936	0.19%
2023/07/13	78	16.67	429	16.27	16.15	-351	14,526	-2.42%	大賣/鉅額交易
2023/07/12	372	16.02	1	16.20	15.95	371	13,819	2.68%	大買/鉅額交易
2023/07/11	7	15.87	5	15.85	15.85	2	13,476	0.01%
2023/07/10	4	15.50	6	15.70	15.50	-2	13,111	-0.02%
2023/07/07	9	15.53	7	15.59	15.90	2	12,880	0.02%
2023/07/06	2	15.68	0	0.00	15.90	2	12,414	0.02%
2023/07/05	18	16.27	20	16.24	15.65	-2	12,176	-0.02%
2023/07/04	40	16.04	39	15.94	16.35	1	11,479	0.01%
2023/07/03	7	14.99	1	15.05	15.00	6	10,429	0.06%
2023/06/29	3	14.65	22	14.55	14.55	-19	10,103	-0.19%
2023/06/28	1	14.60	0	0.00	14.55	1	10,037	0.01%
2023/06/27	0	0.00	5	14.80	14.70	-5	9,895	-0.05%
2023/06/21	37	15.41	32	15.37	15.35	5	9,442	0.05%
2023/06/20	7	14.91	2	14.88	14.80	5	9,028	0.06%
2023/06/19	32	15.57	10	15.45	15.20	22	8,792	0.25%
2023/06/16	55	15.24	106	15.14	15.50	-51	7,759	-0.66%	大賣/
2023/06/15	0	0.00	1	13.90	14.10	-1	6,319	-0.02%
2023/06/13	1	13.90	1	13.80	13.95	0	6,254	0.00%
2023/06/12	54	14.64	16	14.51	14.20	38	6,059	0.63%
2023/06/09	21	14.30	1	14.30	14.35	20	5,481	0.36%
2023/06/08	2	14.15	1	14.05	14.05	1	5,258	0.02%
2023/06/07	0	0.00	6	14.04	14.00	-6	5,182	-0.12%
2023/06/06	3	14.00	0	0.00	13.95	3	5,093	0.06%
2023/06/05	3	13.92	0	0.00	13.85	3	4,942	0.06%
2023/06/02	1	13.90	5	13.88	13.85	-4	4,862	-0.08%
2023/05/31	2	13.50	1	13.55	13.65	1	4,698	0.02%
2023/05/30	1	13.70	32	13.69	13.65	-31	4,601	-0.67%
2023/05/24	0	0.00	1	13.25	13.30	-1	4,347	-0.02%
2023/05/23	0	0.00	2	13.40	13.30	-2	4,383	-0.05%
2023/05/22	30	13.25	0	0.00	13.25	30	4,421	0.68%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	4	13.30	13.20	-4	4,387	-0.09%
2023/05/15	2	12.75	0	0.00	12.80	2	4,276	0.05%
2023/05/12	5	12.83	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.83	0	0.00	12.70	5	4,284	0.12%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	0	0.00	1	13.05	13.05	-1	4,742	-0.02%
2023/04/21	2	13.15	1	13.30	13.10	1	4,729	0.02%
2023/04/20	51	13.65	50	13.48	13.40	1	4,714	0.02%
2023/04/19	1	13.60	1	13.70	13.60	0	4,642	0.00%
2023/04/18	5	13.69	0	0.00	13.60	5	4,562	0.11%
2023/04/17	7	13.87	6	13.83	13.70	1	4,376	0.02%
2023/04/14	0	0.00	5	13.35	13.30	-5	3,815	-0.13%
2023/04/12	0	0.00	7	13.34	13.35	-7	3,777	-0.19%
2023/03/29	0	0.00	7	13.05	13.05	-7	3,753	-0.19%
2023/03/27	1	13.15	0	0.00	13.20	1	3,838	0.03%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/23	2	13.25	0	0.00	13.20	2	3,865	0.05%
2023/03/15	0	0.00	1	13.20	13.10	-1	4,189	-0.02%
2023/03/14	2	13.25	0	0.00	13.15	2	4,246	0.05%
2023/03/13	3	13.27	0	0.00	13.30	3	4,302	0.07%
2023/03/10	0	0.00	4	13.83	13.70	-4	4,395	-0.09%
2023/03/09	0	0.00	1	13.95	13.80	-1	4,490	-0.02%
2023/03/08	1	13.85	0	0.00	13.95	1	4,464	0.02%
2023/03/07	1	13.70	0	0.00	13.85	1	4,495	0.02%
2023/03/06	2	13.80	0	0.00	13.70	2	4,448	0.04%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/23	1	13.80	0	0.00	13.80	1	4,598	0.02%
2023/02/22	0	0.00	4	13.65	13.75	-4	4,639	-0.09%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/20	51	13.77	40	13.85	13.90	11	4,738	0.23%
2023/02/16	3	13.70	0	0.00	13.70	3	5,016	0.06%
2023/02/15	0	13.75	0	0.00	13.70	0	5,315	0.00%
2023/02/13	1	13.65	0	0.00	13.70	1	6,333	0.02%
2023/02/08	1	13.85	0	0.00	13.70	1	6,840	0.01%
2023/02/07	4	13.85	1	13.80	13.85	3	6,920	0.04%
2023/02/03	0	0.00	0.4	13.80	13.85	-0.4	7,163	-0.01%
2023/02/02	0	0.00	1.1	13.75	13.75	-1.1	7,169	-0.02%
2023/02/01	22	13.50	1	13.50	13.50	21	7,181	0.29%
2023/01/31	0	0.00	2	13.45	13.50	-2	7,238	-0.03%
2023/01/30	0	13.25	0	0.00	13.30	0	7,336	0.00%
2023/01/17	0	0.00	3	13.15	13.10	-3	7,368	-0.04%
2023/01/16	1	13.00	3	13.00	13.05	-2	7,454	-0.03%
2023/01/13	4	13.06	0	0.00	13.05	4	7,454	0.05%
2023/01/09	0	0.00	3	13.70	13.70	-3	8,394	-0.04%
2023/01/05	1	13.55	5	13.50	13.50	-4	10,209	-0.04%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/29	3	13.55	0	13.50	13.45	3	11,405	0.03%
2022/12/28	0	0.00	2	13.60	13.60	-2	11,589	-0.02%
2022/12/26	0	0.00	1	13.75	13.75	-1	11,913	-0.01%
2022/12/23	2	13.65	0	0.00	13.65	2	12,015	0.02%
2022/12/21	7	13.77	0	0.00	13.70	7	12,497	0.06%
2022/12/20	7.5	13.96	0	0.00	13.65	7.5	13,107	0.06%
2022/12/16	0	0.00	8	14.10	14.10	-8	13,481	-0.06%
2022/12/13	0	0.00	2	14.15	14.20	-2	13,443	-0.01%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	40	14.43	40	14.36	14.45	0	13,363	0.00%
2022/12/06	0	0.00	8	14.39	14.40	-8	14,036	-0.06%
2022/12/02	6	14.45	16	14.42	14.40	-10	14,144	-0.07%
2022/11/30	4	13.91	5	13.98	13.95	-1	13,806	-0.01%
2022/11/29	9	13.96	6	14.00	14.00	3	13,806	0.02%
2022/11/28	0	0.00	2	13.75	13.85	-2	13,915	-0.01%
2022/11/24	2	14.00	0	0.00	13.90	2	14,027	0.01%
2022/11/23	0	0.00	17	14.09	14.05	-17	13,987	-0.12%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/17	0	0.00	12	13.73	13.90	-12	13,912	-0.09%
2022/11/16	6	13.77	4	13.80	13.70	2	13,887	0.01%
2022/11/15	6	13.70	0	0.00	13.70	6	14,034	0.04%
2022/11/14	2	13.85	2	13.85	13.90	0	13,969	0.00%
2022/11/11	81	13.96	92	13.84	13.75	-11	13,860	-0.08%
2022/11/10	46	14.02	10	13.87	13.85	36	13,574	0.27%
2022/11/08	10	14.77	8	14.71	14.60	2	12,694	0.02%
2022/11/07	1	14.75	5	14.79	14.80	-4	12,546	-0.03%
2022/11/04	4	14.55	4	14.60	14.60	0	12,426	0.00%
2022/11/03	0	0.00	8	14.38	14.50	-8	12,362	-0.06%
2022/11/02	5	14.42	6	14.44	14.40	-1	12,272	-0.01%
2022/11/01	0	0.00	8	14.29	14.35	-8	12,149	-0.07%
2022/10/31	6	14.14	3	14.10	14.15	3	11,968	0.03%
2022/10/28	3	14.00	0	0.00	14.00	3	11,939	0.03%
2022/10/27	6	13.93	1	13.95	13.95	5	11,824	0.04%
2022/10/26	8	13.76	8	13.72	13.85	0	11,777	0.00%
2022/10/25	4	13.85	4.1	13.80	13.70	-0.1	11,668	0.00%
2022/10/24	1	13.90	0	0.00	13.85	1	11,593	0.01%
2022/10/21	4	14.00	4	13.95	13.85	0	11,522	0.00%
2022/10/20	6	13.85	14	13.70	14.10	-8	11,483	-0.07%
2022/10/19	3	13.98	4	13.86	13.80	-1	11,317	-0.01%
2022/10/18	15	14.34	8	14.38	14.20	7	11,094	0.06%
2022/10/17	1	13.80	3	13.85	14.20	-2	10,737	-0.02%
2022/10/14	4.1	14.19	4	14.18	14.20	0.1	10,495	0.00%
2022/10/13	118	13.94	222	14.15	13.75	-104	10,022	-1.04%	大買/大賣/鉅額交易
2022/10/12	224	14.42	109	14.40	14.40	115	8,724	1.32%	大買/大賣/鉅額交易
2022/10/11	3	13.38	2	13.50	13.35	1	7,876	0.01%
2022/10/07	0	0.00	1.2	13.85	13.85	-1.2	7,799	-0.02%
2022/10/06	3	13.80	2	13.65	13.80	1	7,749	0.01%
2022/10/04	0	0.00	1	13.75	13.85	-1	7,565	-0.01%
2022/10/03	0	0.00	3	13.45	13.35	-3	7,350	-0.04%
2022/09/30	0	0.00	9	13.31	13.35	-9	7,350	-0.12%
2022/09/29	5	13.37	2	13.45	13.30	3	7,315	0.04%
2022/09/28	7	13.21	0	0.00	13.00	7	7,178	0.10%
2022/09/27	27	13.75	25	13.73	13.80	2	6,980	0.03%
2022/09/26	10	13.35	9	13.29	13.25	1	6,491	0.02%
2022/09/23	3	13.10	0	0.00	13.30	3	6,525	0.05%
2022/09/22	1	13.30	10	13.30	13.35	-9	6,508	-0.14%
2022/09/21	5	13.32	0	0.00	13.25	5	6,501	0.08%
2022/09/20	0	0.00	10	13.40	13.40	-10	6,532	-0.15%
2022/09/16	1	13.45	2	13.50	13.55	-1	6,624	-0.02%
2022/09/15	3	13.78	2	13.95	13.75	1	6,571	0.02%
2022/09/14	17	13.93	4	13.85	14.05	13	6,331	0.21%
2022/09/13	0	0.00	11	13.69	13.60	-11	5,983	-0.18%
2022/09/12	17	13.79	10	13.66	13.60	7	5,967	0.12%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/05	1	13.30	0	0.00	13.10	1	6,049	0.02%
2022/09/02	1	13.40	1	13.60	13.40	0	6,114	0.00%
2022/09/01	0	0.00	1	13.30	13.25	-1	6,075	-0.02%
2022/08/31	1	13.45	5	13.47	13.50	-4	6,038	-0.07%
2022/08/30	3	13.20	5	13.25	13.25	-2	5,942	-0.03%
2022/08/29	2	13.05	0	0.00	13.10	2	5,964	0.03%
2022/08/26	3	13.35	7	13.44	13.40	-4	5,955	-0.07%
2022/08/25	0	0.00	1	13.25	13.25	-1	5,977	-0.02%
2022/08/22	3	13.42	4	13.41	13.25	-1	6,768	-0.01%
2022/08/19	1	13.30	21	13.06	13.30	-20	6,584	-0.30%
2022/08/17	3	12.80	0	0.00	12.80	3	6,541	0.05%
2022/08/16	12	12.82	0	0.00	12.80	12	6,590	0.18%
2022/08/15	5	12.95	0	0.00	12.90	5	6,676	0.07%
2022/08/12	0	0.00	2	12.95	12.95	-2	6,695	-0.03%
2022/08/11	0	0.00	3	13.05	13.00	-3	6,863	-0.04%
2022/08/10	2	12.95	1	13.00	12.95	1	6,943	0.01%
2022/08/08	2	12.53	0	0.00	12.75	2	7,167	0.03%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	2	12.45	0	0.00	12.45	2	7,411	0.03%
2022/07/21	0	0.00	4	12.75	12.75	-4	9,108	-0.04%
2022/07/20	2	12.80	0	0.00	12.70	2	9,559	0.02%
2022/07/18	1	12.70	1	12.75	12.70	0	9,994	0.00%
2022/07/15	3	12.57	1	12.60	12.60	2	10,240	0.02%
2022/07/14	1	12.55	0	0.00	12.55	1	10,493	0.01%
2022/07/12	1	12.15	0	0.00	12.10	1	11,023	0.01%
2022/07/08	20	12.25	0	0.00	12.30	20	11,499	0.17%
2022/07/05	0	12.00	0	0.00	12.15	0	11,799	0.00%
2022/07/04	10	11.80	13	11.93	11.60	-3	11,877	-0.03%
2022/07/01	4	12.13	1	12.45	11.90	3	12,021	0.02%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/29	1	13.30	3	13.30	13.30	-2	13,725	-0.01%
2022/06/27	25	13.56	22	13.60	13.65	3	15,559	0.02%
2022/06/17	1	13.25	1	13.20	13.40	0	16,939	0.00%
2022/06/16	61	13.77	60	13.60	13.35	1	16,949	0.01%
2022/06/15	0	0.00	10	13.70	13.65	-10	16,929	-0.06%
2022/06/14	11	13.38	0	0.00	13.50	11	16,851	0.07%
2022/06/13	3	13.25	0	0.00	13.25	3	16,813	0.02%
2022/06/10	3	13.73	5	13.80	13.75	-2	16,748	-0.01%
2022/06/09	1	13.45	0	0.00	13.55	1	16,658	0.01%
2022/06/08	0	0.00	3	13.50	13.55	-3	16,728	-0.02%
2022/06/07	0	0.00	4	13.45	13.50	-4	16,836	-0.02%
2022/06/02	0	0.00	0.3	13.65	13.55	-0.3	17,039	0.00%
2022/06/01	34	13.70	17	13.74	13.65	17	17,238	0.10%
2022/05/31	40	13.74	31	13.78	13.75	9	17,654	0.05%
2022/05/30	0	0.00	1	13.30	13.45	-1	17,229	-0.01%
2022/05/27	6	13.24	0	0.00	13.20	6	17,170	0.03%
2022/05/25	0	0.00	2	13.18	13.25	-2	17,215	-0.01%
2022/05/24	3	13.17	0	0.00	13.10	3	17,463	0.02%
2022/05/23	0	0.00	0	13.30	13.20	0	17,464	0.00%
2022/05/19	3.1	13.20	2	13.30	13.30	1.1	17,737	0.01%
2022/05/18	2	13.75	0	0.00	13.75	2	17,775	0.01%
2022/05/17	3.3	13.40	0	0.00	13.40	3.3	17,906	0.02%
2022/05/16	1	13.45	0	0.00	13.25	1	17,852	0.01%
2022/05/09	13	13.38	3	13.38	13.30	10	17,820	0.06%
2022/05/03	3.1	14.20	7	14.06	14.25	-3.9	17,946	-0.02%
2022/04/29	2	14.20	2	14.45	14.20	0	18,004	0.00%
2022/04/28	28	14.34	21.1	14.26	14.20	6.9	17,948	0.04%
2022/04/27	8	15.46	39	15.27	15.25	-31	17,448	-0.18%
2022/04/26	54	17.12	23	17.12	16.90	31	17,033	0.18%
2022/04/25	9	16.40	16	16.37	16.75	-7	16,702	-0.04%
2022/04/22	1	16.75	2	16.88	16.85	-1	16,854	-0.01%
2022/04/21	0	17.00	0	0.00	16.95	0	16,755	0.00%
2022/04/20	8.1	16.68	8	16.83	16.85	0.1	16,595	0.00%
2022/04/19	1	16.45	21	16.58	16.60	-20	16,477	-0.12%
2022/04/18	20	16.42	40	16.28	16.20	-20	16,325	-0.12%
2022/04/15	2	16.00	8	16.23	16.25	-6	16,237	-0.04%
2022/04/14	6	15.73	7	15.83	15.90	-1	16,392	-0.01%
2022/04/13	0	15.00	2	15.30	15.35	-2	16,335	-0.01%
2022/04/12	5	14.93	3	14.80	15.00	2	16,438	0.01%
2022/04/11	10	14.72	1	14.65	14.75	9	16,656	0.05%
2022/04/08	11	15.02	8	15.00	15.10	3	16,806	0.02%
2022/04/07	15	14.99	17	15.14	14.90	-2	16,980	-0.01%
2022/04/06	60	15.88	11	15.62	15.30	49	17,051	0.29%
2022/04/01	10	16.50	14	16.61	16.60	-4	15,727	-0.03%
2022/03/31	39	17.28	32.4	16.92	16.95	6.6	15,984	0.04%
2022/03/30	44	17.51	72	17.49	17.30	-28	17,808	-0.16%
2022/03/29	4	16.45	7	16.46	16.45	-3	19,741	-0.02%
2022/03/28	16	16.08	20	16.20	16.15	-4	20,148	-0.02%
2022/03/25	3	16.02	10	16.15	16.20	-7	20,036	-0.03%
2022/03/24	7	15.97	29	15.94	15.95	-22	20,077	-0.11%
2022/03/23	0	0.00	5	15.63	15.60	-5	20,360	-0.02%
2022/03/22	2	15.15	3	15.15	15.30	-1	20,845	0.00%
2022/03/21	0	15.00	0	0.00	14.90	0	21,933	0.00%
2022/03/18	1	14.80	2	14.70	15.00	-1	24,864	0.00%
2022/03/17	1	14.65	3	14.62	14.70	-2	26,657	-0.01%
2022/03/16	0	0.00	5	14.45	14.30	-5	26,791	-0.02%
2022/03/15	1.1	14.26	0	0.00	14.25	1.1	27,040	0.00%
2022/03/14	1	14.20	5	14.25	14.25	-4	27,091	-0.01%
2022/03/11	2	14.03	0	0.00	14.05	2	27,057	0.01%
2022/03/10	2	14.33	3	14.15	14.25	-1	27,042	0.00%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	11	13.30	6	13.55	13.25	5	27,306	0.02%
2022/03/07	4	13.95	4	13.93	13.80	0	27,713	0.00%
2022/03/04	19	15.28	2	14.85	14.80	17	27,747	0.06%
2022/03/03	1	15.25	0	0.00	15.25	1	27,203	0.00%
2022/02/25	10	15.26	9	15.37	15.20	1	27,468	0.00%
2022/02/24	0	0.00	1	15.10	15.00	-1	27,417	0.00%
2022/02/22	1	15.55	0	0.00	15.55	1	27,374	0.00%
2022/02/21	20	15.95	33	16.00	15.95	-13	27,414	-0.05%
2022/02/18	43	15.75	40	15.74	15.55	3	27,402	0.01%
2022/02/17	0	0.00	18	16.03	15.80	-18	27,605	-0.07%
2022/02/16	22	15.89	13	15.74	15.75	9	27,805	0.03%
2022/02/14	0	0.00	4	15.39	15.35	-4	27,951	-0.01%
2022/02/11	2	15.65	4	15.69	15.65	-2	28,166	-0.01%
2022/02/10	7	16.01	0	0.00	15.85	7	28,477	0.02%
2022/02/09	1	16.00	3	15.95	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	4	15.86	15.95	-4	28,943	-0.01%
2022/02/07	0	0.00	4	15.10	15.55	-4	29,690	-0.01%
2022/01/26	4	14.85	9	14.86	14.75	-5	31,128	-0.02%
2022/01/25	8	14.84	1	14.80	14.80	7	31,340	0.02%
2022/01/24	0	0.00	2	14.80	15.25	-2	31,477	-0.01%
2022/01/21	0	0.00	3	15.05	15.05	-3	31,562	-0.01%
2022/01/20	0	0.00	2	15.55	15.50	-2	32,528	-0.01%
2022/01/19	0	0.00	5	15.46	15.45	-5	33,550	-0.01%
2022/01/18	1	15.85	1	16.05	15.75	0	33,446	0.00%
2022/01/17	4	15.95	38	15.60	15.95	-34	33,312	-0.10%
2022/01/14	2	15.35	5	15.34	15.40	-3	32,914	-0.01%
2022/01/13	3	15.30	0	0.00	15.45	3	32,812	0.01%
2022/01/12	4.3	15.56	4	15.60	15.60	0.3	32,662	0.00%
2022/01/11	2	15.40	13	15.40	15.40	-11	32,513	-0.03%
2022/01/10	0	0.00	26	15.50	15.65	-26	32,359	-0.08%
2022/01/07	38	15.52	118	15.61	15.40	-80	32,142	-0.25%	大賣/
2022/01/06	3	15.77	222	15.76	15.90	-219	31,686	-0.69%	大賣/鉅額交易
2022/01/05	191	15.90	2	15.80	15.90	189	31,530	0.60%	大買/鉅額交易
2022/01/04	24	15.97	12	15.80	15.80	12	31,298	0.04%
2022/01/03	3	15.97	32	15.84	15.75	-29	30,921	-0.09%
2021/12/30	10	16.00	10	16.03	16.15	0	30,580	0.00%
2021/12/29	173	15.95	104	16.10	15.95	69	30,258	0.23%	大買/大賣/
2021/12/28	105	15.80	0	0.00	15.80	105	29,953	0.35%	大買/鉅額交易
2021/12/27	22	16.30	31	16.53	16.10	-9	29,567	-0.03%
2021/12/24	90	16.72	694	16.73	16.20	-604	29,073	-2.08%	大賣/鉅額交易
2021/12/23	810	16.67	342.1	16.51	16.75	468	26,855	1.74%	大買/大賣/鉅額交易
2021/12/22	48	15.35	44	15.29	15.25	4	23,640	0.02%
2021/12/21	3	14.70	11	14.89	14.90	-8	22,889	-0.03%
2021/12/20	6	14.80	6	14.79	14.75	0	22,795	0.00%
2021/12/17	39	14.81	28	14.89	14.95	11	22,431	0.05%
2021/12/16	71	15.31	16	15.32	15.25	55	21,776	0.25%
2021/12/15	107	15.46	86	15.50	15.20	21	21,059	0.10%	大買/
2021/12/14	231.1	15.60	163	15.66	16.00	68.1	19,748	0.34%	大買/大賣/
2021/12/13	10	14.98	31.3	15.10	15.40	-21.3	16,742	-0.13%
2021/12/10	2	14.05	18	14.00	14.00	-16	14,900	-0.11%
2021/12/09	8	13.70	9	13.69	14.00	-1	14,743	-0.01%
2021/12/08	4	13.45	10	13.53	13.45	-6	14,453	-0.04%
2021/12/07	0	0.00	6	13.21	13.25	-6	14,353	-0.04%
2021/12/06	7	13.24	0	0.00	13.25	7	14,356	0.05%
2021/12/03	3	13.15	24	13.24	13.20	-21	14,331	-0.15%
2021/12/02	25	13.16	36	13.25	13.05	-11	14,278	-0.08%
2021/12/01	11	13.15	9	13.07	13.35	2	13,901	0.01%
2021/11/30	6	14.00	27.6	14.09	13.80	-21.6	13,348	-0.16%
2021/11/29	5	13.40	0	0.00	13.60	5	13,049	0.04%
2021/11/26	1	13.55	20	13.65	13.55	-19	12,952	-0.15%
2021/11/25	30	14.25	10	14.20	14.00	20	12,822	0.16%
2021/11/24	22	14.05	21	14.10	14.00	1	12,771	0.01%
2021/11/23	5	13.87	33	13.82	13.75	-28	12,595	-0.22%
2021/11/22	23	14.00	56	13.91	14.00	-33	12,528	-0.26%
2021/11/19	2	13.68	4	13.75	13.65	-2	12,391	-0.02%
2021/11/18	35	13.86	3	13.85	13.75	32	12,248	0.26%
2021/11/17	3	14.10	6	14.18	14.15	-3	12,060	-0.02%
2021/11/16	43	14.22	44	14.27	14.05	-1	11,792	-0.01%
2021/11/15	69	14.23	6	14.26	14.20	63	11,385	0.55%
2021/11/12	1	13.80	1	13.75	13.75	0	10,991	0.00%
2021/11/11	10	13.94	63	13.91	13.80	-53	10,980	-0.48%
2021/11/10	30	14.12	15	13.98	14.10	15	10,852	0.14%
2021/11/09	3	13.83	50	13.89	13.95	-47	10,571	-0.44%
2021/11/08	13	14.21	2	14.33	14.15	11	10,175	0.11%
2021/11/05	49	14.34	15	14.20	14.15	34	9,978	0.34%
2021/11/04	35	14.39	17	14.30	14.10	18	9,532	0.19%
2021/11/03	58.3	13.90	66	14.05	14.10	-7.7	8,585	-0.09%
2021/11/02	4	13.28	0	0.00	13.15	4	7,021	0.06%
2021/11/01	1	13.20	6	13.23	13.20	-5	6,741	-0.07%
2021/10/29	1	13.15	12	13.10	13.00	-11	6,547	-0.17%
2021/10/28	44	13.54	8	13.72	12.85	36	6,273	0.57%
2021/10/27	4	13.21	13	13.26	13.75	-9	5,157	-0.17%
2021/10/22	0	0.00	0	12.25	12.25	0	4,182	0.00%
2021/10/15	5	11.95	5	11.95	12.10	0	4,623	0.00%
2021/10/13	4	11.78	0	0.00	11.80	4	4,832	0.08%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/08	5	12.21	5	12.20	12.20	0	4,980	0.00%
2021/10/06	1	12.10	0	0.00	12.00	1	5,579	0.02%
2021/10/05	1	12.10	5	12.15	12.25	-4	5,685	-0.07%
2021/10/04	6	12.22	0	0.00	12.10	6	5,730	0.10%
2021/10/01	10	12.95	2	12.65	12.70	8	5,691	0.14%
2021/09/30	2	13.30	12	13.08	13.35	-10	5,700	-0.18%
2021/09/29	7	12.89	2	12.80	12.80	5	5,639	0.09%
2021/09/24	0	0.00	2	12.85	12.85	-2	7,422	-0.03%
2021/09/23	0	0.00	13	12.65	12.65	-13	7,446	-0.17%
2021/09/22	1	12.55	1	12.65	12.55	0	7,558	0.00%
2021/09/16	2	12.80	0	0.00	12.75	2	7,584	0.03%
2021/09/15	0	0.00	1	12.75	12.75	-1	7,682	-0.01%
2021/09/14	2	13.00	40	13.10	12.80	-38	7,725	-0.49%
2021/09/10	0	0.00	2	12.75	12.70	-2	7,888	-0.03%
2021/09/09	2	12.50	0	0.00	12.70	2	7,960	0.03%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	1	12.75	2	12.65	12.50	-1	8,086	-0.01%
2021/09/03	1	12.85	1	12.90	12.75	0	8,099	0.00%
2021/09/02	0	0.00	1	12.75	12.65	-1	8,097	-0.01%
2021/09/01	1	12.75	1	12.65	12.70	0	8,140	0.00%
2021/08/31	4	12.56	1	12.70	12.65	3	8,168	0.04%
2021/08/30	5	12.80	1	12.75	12.70	4	8,237	0.05%
2021/08/23	0	0.00	2	12.13	12.20	-2	8,858	-0.02%
2021/08/20	1	11.65	0	0.00	11.60	1	8,903	0.01%
2021/08/19	2	11.60	3	11.70	11.60	-1	9,001	-0.01%
2021/08/18	1	11.50	0	0.00	11.95	1	9,075	0.01%
2021/08/17	1	11.85	10	11.90	11.75	-9	9,239	-0.10%
2021/08/11	3	12.50	0	0.00	12.45	3	9,789	0.03%
2021/08/10	1	12.60	1	12.60	12.65	0	10,069	0.00%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/08/03	2	12.90	0	0.00	12.90	2	12,194	0.02%
2021/07/29	0	0.00	1	12.95	12.95	-1	13,062	-0.01%
2021/07/26	3	13.23	0	0.00	13.30	3	14,980	0.02%
2021/07/23	0	0.00	180	13.31	13.35	-180	16,035	-1.12%	大賣/鉅額交易
2021/07/21	62	12.70	1	12.75	12.70	61	20,181	0.30%
2021/07/20	76	13.01	6	12.97	12.90	70	21,053	0.33%
2021/07/19	3	13.35	2	13.35	13.35	1	21,162	0.00%
2021/07/16	2	13.60	4	13.60	13.55	-2	21,785	-0.01%
2021/07/15	2.6	13.38	0	0.00	13.40	2.6	22,011	0.01%
2021/07/14	3	13.20	1	13.20	13.20	2	22,344	0.01%
2021/07/13	4	13.79	6	13.78	13.70	-2	22,681	-0.01%
2021/07/09	0	0.00	3	13.15	13.15	-3	23,108	-0.01%
2021/07/08	3	13.40	0	0.00	13.30	3	23,554	0.01%
2021/07/07	66	13.40	1	13.30	13.30	65	24,358	0.27%
2021/07/06	1	13.45	0	0.00	13.45	1	24,874	0.00%
2021/07/05	7	13.81	2	13.78	13.75	5	25,646	0.02%
2021/07/02	23	13.81	73	13.68	13.65	-50	25,761	-0.19%
2021/07/01	100	14.03	33	13.83	14.20	67	25,282	0.27%
2021/06/30	2	12.70	1	12.75	12.95	1	24,388	0.00%
2021/06/29	2	12.80	0	0.00	12.65	2	24,422	0.01%
2021/06/28	2	12.90	8	12.95	12.90	-6	24,510	-0.02%
2021/06/25	1	13.10	0	0.00	13.00	1	24,755	0.00%
2021/06/24	5	13.10	0	0.00	13.05	5	24,819	0.02%
2021/06/22	9	12.83	1.1	12.81	12.75	7.9	25,037	0.03%
2021/06/21	0	0.00	5	12.95	13.00	-5	25,738	-0.02%
2021/06/18	0.1	13.40	0.4	13.40	13.30	-0.3	25,886	0.00%
2021/06/17	0	0.00	4	13.35	13.40	-4	26,171	-0.02%
2021/06/16	2	13.33	0	0.00	13.20	2	26,226	0.01%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/10	1	13.50	0	0.00	13.45	1	26,429	0.00%
2021/06/09	2	13.50	0	0.00	13.35	2	26,456	0.01%
2021/06/07	0	0.00	1	13.60	13.40	-1	26,620	0.00%
2021/06/04	60	13.73	0	0.00	13.75	60	26,625	0.23%
2021/06/03	2.5	14.00	2	14.03	14.00	0.5	26,595	0.00%
2021/06/02	3.5	13.98	22	13.96	13.90	-18.5	26,633	-0.07%
2021/05/31	2	13.65	4	13.79	13.60	-2	26,407	-0.01%
2021/05/28	1	13.75	0.1	13.75	13.75	0.9	26,383	0.00%
2021/05/26	2	13.45	1	13.30	13.40	1	26,500	0.00%
2021/05/25	10	13.37	2	13.40	13.35	8	26,666	0.03%
2021/05/24	1	13.05	4	13.10	13.15	-3	27,222	-0.01%
2021/05/21	2	13.15	0	0.00	13.05	2	27,328	0.01%
2021/05/19	21	13.00	0	0.00	12.95	21	27,384	0.08%
2021/05/18	0	0.00	2	12.60	13.00	-2	27,325	-0.01%
2021/05/17	21	12.40	17	12.31	12.05	4	27,053	0.01%
2021/05/14	18	13.68	12	13.33	13.35	6	26,703	0.02%
2021/05/13	45.1	13.81	14	13.60	13.70	31.1	26,358	0.12%
2021/05/12	12	14.03	56	14.07	14.05	-44	26,237	-0.17%
2021/05/11	2	14.95	8	15.04	15.10	-6	25,680	-0.02%
2021/05/10	41	15.96	2	15.95	15.95	39	25,353	0.15%
2021/05/07	40	16.26	1	16.40	16.45	39	25,230	0.15%
2021/05/06	12	16.00	15	16.23	15.85	-3	25,071	-0.01%
2021/05/05	46	16.28	43	16.45	15.80	3	24,789	0.01%
2021/05/04	63	16.42	161	15.96	15.95	-98	24,302	-0.40%	大賣/
2021/05/03	16.1	17.30	26	17.14	17.00	-9.9	23,603	-0.04%
2021/04/29	160	17.73	14	17.68	17.95	146	23,202	0.63%	大買/鉅額交易
2021/04/28	40	17.78	41.1	17.71	18.20	-1.1	22,514	0.00%
2021/04/27	131.1	17.42	68.2	17.71	17.15	62.9	22,603	0.28%	大買/
2021/04/26	4	16.55	6.2	16.40	16.55	-2.2	21,278	-0.01%
2021/04/23	6.1	15.11	25	15.04	15.05	-18.9	20,429	-0.09%
2021/04/22	27.1	15.47	1	15.65	14.90	26.1	20,465	0.13%
2021/04/21	4	15.66	3	15.57	15.75	1	19,953	0.01%
2021/04/20	6	15.21	17	15.28	15.50	-11	19,868	-0.06%
2021/04/19	17	15.15	18	15.06	15.10	-1	20,218	0.00%
2021/04/16	13	14.76	17	14.85	14.80	-4	20,200	-0.02%
2021/04/15	2	14.43	2	14.70	14.70	0	19,870	0.00%
2021/04/14	47	14.06	8	13.81	14.25	39	19,696	0.20%
2021/04/13	15	14.67	13	14.54	14.35	2	19,430	0.01%
2021/04/12	10	14.04	50	13.97	14.20	-40	18,721	-0.21%
2021/04/09	84	13.73	21	13.71	13.60	63	18,389	0.34%
2021/04/08	0	0.00	2	13.45	13.45	-2	17,549	-0.01%
2021/04/07	5	13.20	29	13.29	13.25	-24	17,295	-0.14%
2021/04/06	15	13.10	1	13.10	13.10	14	17,288	0.08%
2021/03/31	6	13.16	0	0.00	13.10	6	17,390	0.03%
2021/03/30	9	13.40	6	13.33	13.40	3	17,506	0.02%
2021/03/29	7	13.10	13	13.10	13.05	-6	17,291	-0.03%
2021/03/24	19	13.61	10	13.46	13.35	9	17,241	0.05%
2021/03/23	0	0.00	7	13.31	13.30	-7	16,581	-0.04%
2021/03/22	4	13.28	3	13.20	13.25	1	16,405	0.01%
2021/03/19	4	12.90	0	0.00	12.95	4	16,338	0.02%
2021/03/18	0	0.00	100	13.12	13.00	-100	16,537	-0.60%
2021/03/17	0	0.00	74	13.05	13.05	-74	17,034	-0.43%
2021/03/16	1	13.05	0	0.00	13.05	1	17,687	0.01%
2021/03/15	0	0.00	2	13.00	13.00	-2	18,413	-0.01%
2021/03/12	2	12.98	1	13.00	12.95	1	21,005	0.00%
2021/03/10	10	12.95	10	12.90	12.85	0	22,578	0.00%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/04	0	12.90	31	12.69	12.70	-31	24,409	-0.13%
2021/03/03	7	12.73	4	12.73	12.70	3	24,368	0.01%
2021/03/02	5	12.68	6	12.95	12.65	-1	24,338	0.00%
2021/02/26	35	12.65	10	12.75	12.85	25	24,271	0.10%
2021/02/25	59	12.99	34.1	12.96	12.90	24.9	24,110	0.10%
2021/02/24	114	13.13	3	13.20	13.15	111	24,141	0.46%	大買/鉅額交易
2021/02/23	21	12.76	1	12.95	13.00	20	23,716	0.08%
2021/02/22	27	12.84	88	12.81	12.85	-61	23,521	-0.26%
2021/02/19	2	12.25	6	12.37	12.50	-4	23,311	-0.02%
2021/02/18	72	12.25	5	12.45	12.40	67	23,370	0.29%
2021/02/17	0	0.00	2	12.10	12.15	-2	23,507	-0.01%
2021/02/05	0	0.00	62	11.99	11.95	-62	23,445	-0.26%
2021/02/04	2	12.00	54	12.00	11.95	-52	23,429	-0.22%
2021/02/03	11	12.15	164	12.20	12.10	-153	23,478	-0.65%	大賣/鉅額交易
2021/02/02	153	12.15	52	12.00	11.95	101	23,398	0.43%	大買/鉅額交易
2021/02/01	0	0.00	1	11.80	11.85	-1	23,633	0.00%
2021/01/28	1	12.10	0	0.00	12.05	1	23,483	0.00%
2021/01/27	5	12.25	0	0.00	12.25	5	23,383	0.02%
2021/01/26	4	12.29	2	12.45	12.25	2	23,418	0.01%
2021/01/25	11	12.26	0	0.00	12.20	11	23,317	0.05%
2021/01/22	0	0.00	1	12.15	12.15	-1	23,214	0.00%
2021/01/21	16	12.59	4	12.65	12.20	12	23,060	0.05%
2021/01/20	187	13.10	17	13.34	12.55	170	22,670	0.75%	大買/鉅額交易
2021/01/19	13	13.25	25.1	12.80	13.65	-12.1	21,024	-0.06%
2021/01/18	20	12.52	16	12.45	12.45	4	19,600	0.02%
2021/01/15	0	0.00	7	12.64	12.65	-7	19,456	-0.04%
2021/01/13	0	0.00	1	12.50	12.70	-1	19,162	-0.01%
2021/01/12	79	12.93	21	12.75	12.65	58	18,920	0.31%
2021/01/11	14	12.80	0	0.00	12.90	14	18,273	0.08%
2021/01/07	0	0.00	9	12.33	12.25	-9	17,859	-0.05%
2021/01/06	0	0.00	1	12.40	12.05	-1	17,744	-0.01%
2020/12/31	0	0.00	5	12.15	12.15	-5	17,220	-0.03%
2020/12/30	0	0.00	5	12.20	12.15	-5	17,212	-0.03%
2020/12/29	13	12.17	3	12.20	12.10	10	17,220	0.06%
2020/12/28	4	12.15	3	11.95	12.20	1	17,096	0.01%
2020/12/25	3	11.95	1	12.00	12.00	2	16,899	0.01%
2020/12/24	3.2	12.02	4	12.03	12.05	-0.8	16,790	0.00%
2020/12/23	0	0.00	1	11.60	11.65	-1	16,502	-0.01%
2020/12/22	4	11.71	4	11.85	11.55	0	16,811	0.00%
2020/12/21	1	11.65	1	11.65	11.70	0	16,792	0.00%
2020/12/18	6	11.73	0	0.00	11.80	6	16,788	0.04%
2020/12/17	1	11.70	2	11.65	11.70	-1	16,794	-0.01%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	5	11.70	1	11.75	11.60	4	16,895	0.02%
2020/12/14	1	12.05	5	11.97	11.95	-4	16,681	-0.02%
2020/12/11	8	12.33	8	12.05	12.05	0	16,526	0.00%
2020/12/10	4	12.24	21	12.57	12.25	-17	16,018	-0.11%
2020/12/09	17	12.90	8	13.07	12.85	9	15,334	0.06%
2020/12/08	154	13.45	95	13.55	13.30	59	14,543	0.41%	大買/
2020/12/07	0	0.00	4	12.70	13.00	-4	12,799	-0.03%
2020/12/04	0	0.00	6	11.88	11.85	-6	11,654	-0.05%
2020/12/03	4	12.04	1	12.10	11.85	3	11,544	0.03%
2020/12/02	1	11.65	13	11.58	11.85	-12	11,207	-0.11%
2020/12/01	9	11.90	7	11.50	11.85	2	10,941	0.02%
2020/11/30	0	0.00	1	11.10	11.15	-1	10,981	-0.01%
2020/11/27	2	11.05	0	0.00	11.10	2	11,217	0.02%
2020/11/25	2	11.05	4	10.95	10.95	-2	12,055	-0.02%
2020/11/20	0	0.00	8	11.05	11.05	-8	15,550	-0.05%
2020/11/18	5	10.95	10	10.95	10.90	-5	15,562	-0.03%
2020/11/17	10	10.85	0	0.00	10.85	10	15,615	0.06%
2020/11/16	10	10.86	0	0.00	11.00	10	15,533	0.06%
2020/11/11	0	0.00	4	11.20	11.25	-4	15,611	-0.03%
2020/11/09	0	0.00	5	11.11	11.15	-5	15,422	-0.03%
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/05	0	0.00	1	10.85	10.75	-1	15,135	-0.01%
2020/11/04	0	0.00	1	10.85	10.80	-1	15,084	-0.01%
2020/11/03	1	10.80	0	0.00	10.80	1	15,042	0.01%
2020/10/30	2	10.50	0	0.00	10.50	2	15,069	0.01%
2020/10/27	1	11.00	1	11.05	11.00	0	15,194	0.00%
2020/10/26	4	11.05	0	0.00	11.05	4	15,238	0.03%
2020/10/22	0	0.00	2	11.25	11.10	-2	15,284	-0.01%
2020/10/21	0	0.00	6	11.22	11.15	-6	15,266	-0.04%
2020/10/20	2	11.05	0	0.00	11.00	2	15,313	0.01%
2020/10/19	3	11.28	2	11.30	11.15	1	15,318	0.01%
2020/10/16	2	11.20	0	0.00	11.10	2	15,249	0.01%
2020/10/15	2	11.10	10	11.23	11.20	-8	15,421	-0.05%
2020/10/14	5	11.10	0	0.00	11.10	5	15,347	0.03%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,800	-0.01%
2020/09/28	0	0.00	2	10.65	10.55	-2	16,324	-0.01%
2020/09/25	9	10.85	9	10.70	10.60	0	16,428	0.00%
2020/09/24	3	10.60	0	0.00	10.60	3	16,355	0.02%
2020/09/22	3	10.92	1	10.90	10.95	2	16,237	0.01%
2020/09/11	11	11.02	6	10.91	10.90	5	16,032	0.03%
2020/09/10	5	11.50	5	11.30	11.15	0	16,059	0.00%
2020/09/09	0	0.00	2	11.30	11.30	-2	15,614	-0.01%
2020/09/08	3	11.10	5	11.05	11.00	-2	15,355	-0.01%
2020/09/07	10	11.30	12	11.13	11.15	-2	15,315	-0.01%
2020/09/04	5	10.96	1	11.00	11.05	4	15,194	0.03%
2020/09/03	17	11.41	13	11.40	11.25	4	15,049	0.03%
2020/09/02	13	11.05	205	11.10	11.15	-192	14,060	-1.37%	大賣/鉅額交易
2020/09/01	1	11.25	3	11.32	11.15	-2	13,838	-0.01%
2020/08/31	3	11.70	0	0.00	11.50	3	13,577	0.02%
2020/08/28	111	11.58	138	11.69	11.65	-27	13,207	-0.20%	大買/大賣/
2020/08/27	263	12.26	223	12.33	12.00	40	12,715	0.31%	大買/大賣/
2020/08/26	185	11.27	6	11.02	11.55	179	10,746	1.67%	大買/鉅額交易
2020/08/24	20	10.60	20	10.45	10.55	0	9,663	0.00%
2020/08/21	5	10.00	0	0.00	10.35	5	9,690	0.05%
2020/08/20	5	9.87	10	10.10	9.85	-5	9,612	-0.05%
2020/08/19	5	10.35	0	0.00	10.30	5	9,585	0.05%
2020/08/18	6	10.48	0	0.00	10.45	6	9,560	0.06%
2020/08/17	1	10.50	4	10.30	10.50	-3	9,743	-0.03%
2020/08/11	1	10.20	0	0.00	10.05	1	10,255	0.01%
2020/08/04	0	0.00	8	10.04	10.05	-8	11,182	-0.07%
2020/07/31	2	9.86	0	0.00	9.82	2	12,040	0.02%
2020/07/30	2	9.71	0	0.00	9.82	2	12,408	0.02%
2020/07/28	0	0.00	2	9.62	9.50	-2	13,329	-0.02%
2020/07/27	2	9.70	0	0.00	9.60	2	13,675	0.01%
2020/07/21	0	0.00	1	10.15	10.05	-1	15,688	-0.01%
2020/07/17	4	9.82	1	9.95	9.81	3	16,444	0.02%
2020/07/15	4	10.01	1	10.20	10.05	3	16,246	0.02%
2020/07/14	3	10.12	0	0.00	10.10	3	16,196	0.02%
2020/07/10	0	0.00	1	10.15	10.35	-1	16,005	-0.01%
2020/07/09	5	10.43	2	10.40	10.40	3	15,837	0.02%
2020/07/07	1	10.75	0	0.00	10.70	1	15,855	0.01%
2020/07/03	9	10.70	5	10.73	10.70	4	16,347	0.02%
2020/07/01	2	10.90	0	0.00	10.90	2	16,056	0.01%
2020/06/29	3	10.65	1	10.70	10.70	2	15,891	0.01%
2020/06/19	3	11.00	0	0.00	10.90	3	15,754	0.02%
2020/06/16	0	0.00	0.6	10.95	11.00	-0.6	15,277	0.00%
2020/06/15	1	10.85	0	0.00	10.80	1	14,961	0.01%
2020/06/12	1	11.05	1	11.05	11.10	0	14,869	0.00%
2020/06/11	4	11.71	4	11.65	11.40	0	14,812	0.00%
2020/06/10	4	11.80	19	11.85	11.80	-15	14,710	-0.10%
2020/06/09	0	0.00	3	11.90	12.00	-3	14,786	-0.02%
2020/06/08	7	11.85	1	11.80	11.80	6	14,834	0.04%
2020/06/05	1	12.00	2	12.00	11.90	-1	14,711	-0.01%
2020/06/04	10	11.85	0	0.00	11.90	10	14,627	0.07%
2020/06/03	10	11.65	0	0.00	11.75	10	14,623	0.07%
2020/06/02	0	0.00	5	11.65	11.70	-5	14,484	-0.03%
2020/06/01	0	0.00	4	11.55	11.60	-4	14,533	-0.03%
2020/05/29	6	11.42	5	11.65	11.40	1	14,538	0.01%
2020/05/28	0	0.00	1	11.70	11.55	-1	14,388	-0.01%
2020/05/26	5	11.63	7	11.74	11.65	-2	14,211	-0.01%
2020/05/22	7	11.94	1	11.95	11.80	6	14,242	0.04%
2020/05/21	12	12.07	3	12.05	11.80	9	14,018	0.06%
2020/05/20	4	11.70	4	11.95	12.00	0	13,776	0.00%
2020/05/19	4	11.90	0	0.00	12.00	4	13,648	0.03%
2020/05/18	4.3	11.85	0	0.00	11.80	4.3	13,559	0.03%
2020/05/14	0	0.00	11	11.75	11.60	-11	13,407	-0.08%
2020/05/13	0	0.00	11	11.74	11.80	-11	13,336	-0.08%
2020/05/12	3	12.00	14	12.11	11.80	-11	13,157	-0.08%
2020/05/11	10	12.00	9	11.93	12.05	1	12,958	0.01%
2020/05/08	181	12.40	243	12.32	12.10	-62	12,833	-0.48%	大買/大賣/
2020/05/07	5	12.95	1	12.90	12.65	4	12,065	0.03%
2020/05/06	130	12.72	133	12.88	12.60	-3	11,843	-0.03%	大買/大賣/
2020/05/05	140	12.56	120	12.68	12.50	20	11,525	0.17%	大買/大賣/
2020/05/04	56	12.95	50	12.70	12.80	6	11,152	0.05%
2020/04/30	53	12.81	50	12.90	13.05	3	10,819	0.03%
2020/04/29	48	12.88	49	13.17	12.95	-1	10,557	-0.01%
2020/04/28	21	12.52	205	12.35	12.45	-184	10,052	-1.83%	大賣/鉅額交易
2020/04/27	9	12.91	0	0.00	12.80	9	10,101	0.09%
2020/04/24	235	12.98	18	12.88	12.85	217	9,818	2.21%	大買/鉅額交易
2020/04/23	48	12.71	258	12.59	12.95	-210	9,239	-2.27%	大賣/鉅額交易
2020/04/22	163	11.58	0	0.00	11.80	163	8,364	1.95%	大買/鉅額交易
2020/04/21	10	11.55	5	11.50	11.35	5	8,351	0.06%
2020/04/20	2	11.70	2	11.65	11.65	0	8,490	0.00%
2020/04/16	0	0.00	2	11.55	11.55	-2	9,050	-0.02%
2020/04/14	13	11.84	0	0.00	11.75	13	9,717	0.13%
2020/04/13	34	11.79	40	11.68	11.65	-6	9,788	-0.06%
2020/04/10	33	11.80	0	0.00	11.80	33	9,925	0.33%
2020/04/09	310	11.89	304	11.98	12.00	6	9,913	0.06%	大買/大賣/
2020/04/08	24	11.17	0	0.00	11.25	24	9,485	0.25%
2020/04/06	0	0.00	10	10.00	10.10	-10	9,333	-0.11%
2020/03/19	5	8.73	0	0.00	8.73	5	11,764	0.04%
2020/03/17	5	10.20	6	10.50	10.00	-1	11,723	-0.01%
2020/03/05	0	0.00	4	13.15	13.25	-4	11,408	-0.04%
2020/03/04	0	0.00	2	13.40	13.25	-2	11,336	-0.02%
2020/03/03	2	13.65	0	0.00	13.40	2	11,326	0.02%
2020/02/27	0	0.00	1	13.40	13.30	-1	11,503	-0.01%
2020/02/18	0	0.00	1	14.55	14.40	-1	11,391	-0.01%
2020/02/17	1	14.35	1	14.40	14.40	0	11,328	0.00%
2020/02/14	3	14.30	0	0.00	14.50	3	11,322	0.03%
2020/02/13	3	14.27	3	14.25	14.10	0	11,192	0.00%
2020/02/12	0	0.00	5	14.40	14.55	-5	11,085	-0.05%
2020/02/11	5	14.45	5	14.60	14.50	0	11,017	0.00%
2020/02/10	1	14.05	0	0.00	14.10	1	10,828	0.01%
2020/02/07	2	14.15	0	0.00	14.15	2	10,808	0.02%
2020/02/05	1	14.15	0	0.00	14.10	1	10,650	0.01%
2020/02/04	8	14.25	6	14.23	14.30	2	10,516	0.02%
2020/01/31	2	14.10	50	14.00	14.10	-48	10,172	-0.47%
2020/01/30	5	13.35	5	13.60	13.35	0	9,931	0.00%
2020/01/20	1	14.75	2	14.85	14.80	-1	9,574	-0.01%
2020/01/16	12	14.38	10	14.28	14.25	2	9,327	0.02%
2020/01/14	2	14.50	2	14.25	14.35	0	9,170	0.00%
2020/01/13	2	14.25	32	14.13	14.40	-30	8,953	-0.34%
2020/01/10	33	14.01	272	13.77	14.00	-239	8,635	-2.77%	大賣/鉅額交易
2020/01/09	275	14.14	0	0.00	14.10	275	8,226	3.34%	大買/鉅額交易
2020/01/08	4	13.00	5	13.10	12.95	-1	7,688	-0.01%
2020/01/06	13	13.26	8	13.46	13.45	5	7,300	0.07%
2019/12/25	0	0.00	1	13.00	12.95	-1	6,616	-0.02%
2019/12/23	50	13.40	50	13.10	13.20	0	6,443	0.00%
2019/12/18	10	13.60	95	13.56	13.60	-85	5,993	-1.42%
2019/12/17	2	13.50	25	13.52	13.55	-23	5,544	-0.41%
2019/12/16	0	0.00	2	12.45	12.55	-2	4,858	-0.04%
2019/12/12	0	0.00	2	12.50	12.25	-2	4,687	-0.04%
2019/12/11	52	12.40	0	0.00	12.45	52	4,599	1.13%
2019/11/27	0	0.00	5	11.96	12.10	-5	4,090	-0.12%
2019/11/26	32	12.16	7	12.07	12.00	25	4,033	0.62%
2019/11/25	0	0.00	3	12.08	12.15	-3	3,732	-0.08%
2019/11/22	0	0.00	3	11.70	11.75	-3	3,469	-0.09%
2019/11/21	3	11.45	0	0.00	11.45	3	3,341	0.09%
2019/11/19	0	0.00	1	11.30	11.40	-1	3,311	-0.03%
2019/11/15	0	0.00	2	11.20	11.25	-2	3,346	-0.06%
2019/11/13	2	11.50	0	0.00	11.55	2	3,403	0.06%
2019/10/25	1	11.40	0	0.00	11.40	1	3,422	0.03%
2019/10/24	2	11.50	0	0.00	11.50	2	3,392	0.06%
2019/10/15	1	11.10	5	11.10	11.10	-4	3,025	-0.13%
2019/10/04	0	0.00	1	10.70	10.65	-1	2,867	-0.03%
2019/09/20	5	11.00	10	11.18	11.20	-5	2,539	-0.20%
2019/09/19	6	10.98	6	10.95	11.00	0	2,468	0.00%
2019/09/11	0	0.00	0.2	10.45	10.50	-0.2	2,662	-0.01%
2019/09/05	0	0.00	22	10.45	10.45	-22	2,587	-0.85%
2019/09/04	0	0.00	3	10.40	10.50	-3	2,581	-0.12%
2019/09/03	40	10.40	15	10.40	10.45	25	2,574	0.97%
2019/09/02	25	10.35	25	10.30	10.35	0	2,560	0.00%
2019/08/30	0	0.00	10	10.30	10.30	-10	2,552	-0.39%
2019/08/21	0	0.00	2	10.35	10.35	-2	2,556	-0.08%
2019/08/19	5	10.55	5	10.65	10.65	0	2,486	0.00%
2019/08/15	0	0.00	3	10.25	10.30	-3	2,356	-0.13%
2019/08/14	2	10.50	0	0.00	10.40	2	2,347	0.09%
2019/08/01	14	10.66	0	0.00	10.60	14	2,475	0.57%
2019/07/26	0	0.00	20	10.25	10.30	-20	2,335	-0.86%
2019/07/15	0	0.00	5	10.45	10.50	-5	2,546	-0.20%
2019/07/09	20	10.35	0	0.00	10.35	20	2,701	0.74%
2019/06/06	5	10.17	0	0.00	10.15	5	3,461	0.14%
2019/05/29	0	0.00	2	9.94	10.00	-2	4,324	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/16	1	10.25	1	10.35	10.25	0	5,230	0.00%
2019/05/13	0	0.00	1	10.50	10.40	-1	5,275	-0.02%
2019/04/30	0	0.00	2	10.85	11.00	-2	6,150	-0.03%
2019/04/26	0	0.00	529	11.09	11.00	-529	6,094	-8.68%	大賣/鉅額交易
2019/04/25	600	11.37	71	11.30	11.30	529	6,067	8.72%	大買/鉅額交易
2019/04/18	580	11.23	580	11.20	11.15	0	6,011	0.00%	大買/大賣/
2019/04/12	0	0.00	30	11.30	11.25	-30	5,773	-0.52%
2019/04/11	0	0.00	335	11.29	11.25	-335	5,763	-5.81%	大賣/鉅額交易
2019/04/10	0	0.00	535	11.30	11.30	-535	5,764	-9.28%	大賣/鉅額交易
2019/04/09	80	11.40	0	0.00	11.40	80	5,723	1.40%
2019/04/08	821	11.39	0	0.00	11.45	821	5,722	14.35%	大買/鉅額交易
2019/04/03	1,097	11.37	2,019	11.34	11.35	-922	5,671	-16.26%	大買/大賣/鉅額交易
2019/04/02	0	0.00	630	11.25	11.15	-630	5,549	-11.35%	大賣/鉅額交易
2019/04/01	210	11.20	260	11.23	11.20	-50	5,467	-0.91%	大買/大賣/
2019/03/29	489	11.39	345	11.31	11.35	144	5,405	2.66%	大買/大賣/鉅額交易
2019/03/28	230	11.50	0	0.00	11.50	230	5,324	4.32%	大買/鉅額交易
2019/03/27	2	11.50	0	0.00	11.55	2	5,302	0.04%
2019/03/26	55	11.50	10	11.50	11.50	45	5,303	0.85%
2019/03/25	60	11.55	10	11.45	11.55	50	5,303	0.94%
2019/03/22	5	11.60	5	11.55	11.55	0	5,271	0.00%
2019/03/21	0	0.00	163	11.85	11.90	-163	5,085	-3.20%	大賣/鉅額交易
2019/03/20	0	0.00	40	11.88	11.90	-40	5,018	-0.80%
2019/03/18	305	12.18	0	0.00	12.20	305	5,072	6.01%	大買/鉅額交易
2019/03/15	435	11.96	95	11.82	12.00	340	4,940	6.88%	大買/鉅額交易
2019/03/14	385	11.88	120	11.80	11.90	265	4,933	5.37%	大買/大賣/鉅額交易
2019/03/13	420	11.90	0	0.00	11.90	420	5,199	8.08%	大買/鉅額交易
2019/03/07	0	0.00	1	11.90	11.90	-1	4,930	-0.02%
2019/03/06	0	0.00	5	11.85	11.85	-5	4,828	-0.10%
2019/03/05	10	12.07	5	12.00	12.05	5	4,720	0.11%
2019/03/04	2	11.95	0	0.00	12.20	2	4,589	0.04%
2019/02/27	5	11.90	5	12.10	11.85	0	4,276	0.00%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/25	2	11.55	0	0.00	11.40	2	3,621	0.06%
2019/02/19	0	0.00	11	11.25	11.25	-11	3,454	-0.32%
2019/02/15	5	11.35	0	0.00	11.30	5	3,385	0.15%
2019/02/14	0	0.00	6	11.60	11.60	-6	3,309	-0.18%
2019/02/11	0	0.00	2	11.38	11.65	-2	3,120	-0.06%
2019/01/30	11	11.17	0	0.00	11.15	11	2,870	0.38%
2019/01/28	3	10.85	0	0.00	10.95	3	2,474	0.12%
2018/12/17	0	0.00	2	10.10	10.05	-2	2,429	-0.08%
2018/12/13	0	0.00	3	10.20	10.20	-3	2,900	-0.10%
2018/12/06	3	10.10	0	0.00	10.05	3	2,652	0.11%
2018/11/29	1	9.60	0	0.00	9.62	1	2,410	0.04%
2018/11/14	0	0.00	8	9.41	9.39	-8	2,575	-0.31%
2018/10/16	5	9.45	0	0.00	9.46	5	2,740	0.18%
2018/10/12	1	9.70	0	0.00	9.66	1	2,721	0.04%
2018/10/02	5	10.75	0	0.00	10.60	5	2,578	0.19%
2018/09/28	2	10.80	0	0.00	10.75	2	2,544	0.08%
2018/09/27	2	10.85	0	0.00	10.90	2	2,488	0.08%
2018/09/21	2	10.95	0	0.00	10.85	2	2,538	0.08%
2018/09/20	21	11.02	20	11.10	10.85	1	2,434	0.04%
2018/09/11	0	0.00	1	10.45	10.50	-1	1,840	-0.05%
2018/09/05	0	0.00	3	10.35	10.40	-3	1,798	-0.17%
2018/09/04	3	10.50	0	0.00	10.45	3	1,827	0.16%
2018/08/31	65	10.20	0	0.00	10.25	65	1,720	3.78%
2018/08/29	0	0.00	12	10.33	10.25	-12	1,741	-0.69%
2018/08/21	7	10.15	0	0.00	10.15	7	1,768	0.40%
2018/08/02	0	0.00	3	10.15	10.10	-3	2,080	-0.14%
2018/07/26	1	9.94	1	10.00	10.05	0	2,025	0.00%
2018/07/16	0	0.00	2.4	9.59	9.62	-2.4	2,193	-0.11%
2018/06/14	3	9.98	0	0.00	9.97	3	2,208	0.14%
2018/06/06	0	0.00	12	9.99	9.99	-12	2,176	-0.55%
2018/06/05	6	9.85	0	0.00	9.85	6	2,162	0.28%
2018/05/30	1	9.75	0	0.00	9.76	1	2,095	0.05%
2018/05/25	2.1	9.92	0	0.00	9.83	2.1	2,076	0.10%
2018/05/24	2	9.96	0	0.00	9.97	2	2,034	0.10%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/14	100	10.40	100	10.20	10.20	0	1,990	0.00%
2018/05/10	0	0.00	10	10.25	10.25	-10	1,879	-0.53%
2018/05/04	0	0.00	76	10.30	10.35	-76	1,965	-3.87%
2018/04/24	2	10.05	0	0.00	10.05	2	2,411	0.08%
2018/04/11	1	10.30	0	0.00	10.35	1	2,917	0.03%
2018/04/02	0	0.00	1	10.30	10.30	-1	2,971	-0.03%
2018/03/31	0	0.00	1	10.30	10.30	-1	2,976	-0.03%
2018/03/30	0	0.00	1	10.25	10.30	-1	3,001	-0.03%
2018/03/28	1	10.40	0	0.00	10.30	1	3,172	0.03%
2018/03/22	0	0.00	1	10.50	10.40	-1	3,183	-0.03%
2018/03/21	1	10.55	0	0.00	10.45	1	3,170	0.03%
2018/03/08	0	0.00	2	10.20	10.20	-2	3,145	-0.06%
2018/03/07	0	0.00	6	10.10	10.10	-6	3,154	-0.19%
2018/02/01	76	10.90	5	10.80	10.80	71	4,365	1.63%
2018/01/29	0	0.00	20	10.90	10.90	-20	4,456	-0.45%
2018/01/26	0	0.00	60	11.00	10.90	-60	4,523	-1.33%
2018/01/19	80	11.15	0	0.00	11.10	80	4,641	1.72%
2018/01/18	0	0.00	1	11.05	11.00	-1	4,409	-0.02%
2018/01/09	17	11.16	0	0.00	11.10	17	4,608	0.37%
2018/01/08	0	0.00	20	10.90	11.05	-20	4,338	-0.46%