• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.37%
  • 成交量
    22,089張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0819.4159.156160.08157.5013.427,5520.05%
2024/11/0729166.2923165.80163.00627,2340.02%
2024/11/0614163.6440163.89163.00-2626,655-0.10%
2024/11/0527162.1317.9159.06160.509.126,3690.03%
2024/11/0410160.256160.92162.00426,2410.02%
2024/11/017.3160.2111159.50158.00-3.726,055-0.01%
2024/10/3039.1159.6037.1160.53162.50225,7950.01%
2024/10/2930154.5519152.79152.501125,3380.04%
2024/10/2817.2160.1842.2161.52157.00-2525,170-0.10%
2024/10/2538.2162.9211162.27162.5027.224,9500.11%
2024/10/2418.1163.3228163.88157.50-1024,744-0.04%
2024/10/2332164.9119163.74163.001324,5110.05%
2024/10/2218160.0322.2160.37163.00-4.224,229-0.02%
2024/10/2131.1160.3728159.05158.003.124,3170.01%
2024/10/1865.1158.2757158.19159.008.124,0980.03%
2024/10/1737.2150.8949.1153.46153.50-11.924,059-0.05%
2024/10/1639145.1940143.84147.00-124,0860.00%
2024/10/1535.5145.0157143.44141.00-21.524,285-0.09%
2024/10/1410137.8015.2137.58141.50-5.224,096-0.02%
2024/10/1114132.6810.1131.60131.003.924,3140.02%
2024/10/0910.2131.748133.75131.002.224,8600.01%
2024/10/089125.344126.50123.50525,0310.02%
2024/10/076.7129.023.1128.20125.503.625,6030.01%
2024/10/040.1128.501.2131.70126.50-1.125,4230.00%
2024/10/014130.504130.88130.50025,3250.00%
2024/09/307137.509135.89135.00-225,129-0.01%
2024/09/2725139.7826.5142.18137.00-1.524,854-0.01%
2024/09/2625141.8629143.00141.50-424,283-0.02%
2024/09/2517138.5618.1140.48141.50-1.123,6340.00%
2024/09/2417.1132.1816.1130.63129.00123,1010.00%
2024/09/2333.1125.6941.4125.92130.00-8.322,077-0.04%
2024/09/207.1116.2310117.30118.50-2.921,466-0.01%
2024/09/1919.5113.979114.05115.5010.521,1280.05%
2024/09/183108.831108.50107.50220,8450.01%
2024/09/163108.833109.17110.00020,8310.00%
2024/09/135110.409108.39109.00-420,875-0.02%
2024/09/1219111.537108.57112.501220,8450.06%
2024/09/113102.6722102.70102.50-1920,794-0.09%
2024/09/1014109.1810107.60106.50421,0190.02%
2024/09/093101.833105.50108.50021,1890.00%
2024/09/063107.835106.30105.00-221,197-0.01%
2024/09/058109.695111.10107.00321,3120.01%
2024/09/049108.7210109.50107.50-121,4070.00%
2024/09/034.2115.932116.25114.002.221,6040.01%
2024/09/022113.751116.00113.00121,8030.00%
2024/08/3027118.17223115.37114.00-19622,160-0.88% 大賣/鉅額交易
2024/08/294118.632119.00118.00222,5580.01%
2024/08/2811.1121.7053122.01120.00-41.924,057-0.17%
2024/08/2750121.5000.00121.005024,5310.20%
2024/08/265122.006122.50119.50-124,7160.00%
2024/08/23201123.481124.00124.0020024,8300.81% 大買/鉅額交易
2024/08/223123.501124.50118.50225,2090.01%
2024/08/211124.503124.83124.00-225,606-0.01%
2024/08/2015125.3024126.90122.50-925,804-0.03%
2024/08/1922.1124.6715125.60123.007.126,1180.03%
2024/08/1635119.0031121.63123.50427,3310.01%
2024/08/158114.9414114.93114.50-627,770-0.02%
2024/08/1422113.7024.1113.40113.00-2.128,032-0.01%
2024/08/1350.1106.0448105.95106.002.127,5470.01%
2024/08/129101.047101.93103.50227,0480.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/081487.171687.7485.90-227,234-0.01%
2024/08/073588.173188.1988.40427,4170.01%
2024/08/062684.501185.4082.801528,4480.05%
2024/08/05392.80693.1791.40-329,467-0.01%
2024/08/023103.176105.42101.50-329,815-0.01%
2024/08/016110.174111.50110.50230,8430.01%
2024/07/3120107.9518106.61106.50231,0610.01%
2024/07/303103.334104.13107.50-131,2320.00%
2024/07/293112.673112.00104.50031,4250.00%
2024/07/2613118.4212.1119.75116.000.931,5020.00%
2024/07/2329118.3627115.15115.00231,2630.01%
2024/07/2224121.1717.1116.98116.506.931,5710.02%
2024/07/1952.1126.0742.4126.00120.509.731,9220.03%
2024/07/1877.1130.7564.1129.19126.001331,8620.04%
2024/07/1748130.3060130.71133.50-1231,076-0.04%
2024/07/1633116.2737118.87121.50-430,388-0.01%
2024/07/1558108.0562.8109.08110.50-4.830,236-0.02%
2024/07/1220.399.0820.199.37100.500.230,4090.00%
2024/07/1137.398.2644.599.21102.50-7.230,028-0.02%
2024/07/102596.3127.397.2393.50-2.329,463-0.01%
2024/07/093693.5021.194.0491.1014.928,9880.05%
2024/07/081189.991188.2088.20028,7500.00%
2024/07/050.188.303.588.8490.00-3.529,546-0.01%
2024/07/042291.101889.0089.00429,9570.01%
2024/07/032.390.607.191.2790.60-4.830,629-0.02%
2024/07/023.188.700.189.7088.50330,8070.01%
2024/07/01189.80189.7089.70031,4680.00%
2024/06/283.390.8900.0091.003.331,6910.01%
2024/06/27189.30289.2588.10-132,0460.00%
2024/06/264.189.115.289.9489.70-1.133,2450.00%
2024/06/25085.501.386.4687.00-1.333,5970.00%
2024/06/240.388.0813.486.2785.80-13.134,028-0.04%
2024/06/21388.6000.0088.30333,9120.01%
2024/06/20089.40089.0090.50033,8760.00%
2024/06/19890.5425.590.1888.00-17.533,825-0.05%
2024/06/18492.46295.7091.80233,5800.01%
2024/06/17795.16994.8794.50-233,372-0.01%
2024/06/149.995.3850.994.4195.10-4133,022-0.12%
2024/06/13292.75293.0592.70032,5620.00%
2024/06/12392.30092.5093.00332,3480.01%
2024/06/111490.9810.291.3792.003.832,2150.01%
2024/06/0723.393.11392.7791.8020.332,1810.06%
2024/06/061993.6924.392.7491.10-5.331,964-0.02%
2024/06/051192.46392.9391.60831,7190.03%
2024/06/041893.552093.2091.10-231,944-0.01%
2024/06/03101.395.857397.5894.8028.332,1900.09% 大買/
2024/05/313291.175490.5790.70-2232,165-0.07%
2024/05/30989.8512.389.5087.30-3.332,983-0.01%
2024/05/291291.83393.3091.40933,2650.03%
2024/05/283693.663992.8191.60-333,339-0.01%
2024/05/272692.8122.793.3891.103.332,7370.01%
2024/05/243.489.64590.2090.30-1.632,0600.00%
2024/05/236.389.77389.8788.703.331,6520.01%
2024/05/2213791.83126.691.6789.1010.431,1220.03% 大買/大賣/
2024/05/2141.487.8667.289.2190.50-25.729,640-0.09%
2024/05/203383.134283.5982.30-928,516-0.03%
2024/05/17380.637.280.5881.30-4.227,806-0.01%
2024/05/161.179.379.280.1079.40-8.127,632-0.03%
2024/05/15779.69379.5778.40427,4350.01%
2024/05/14678.80578.6479.10127,3900.00%
2024/05/1314.278.251078.6078.004.227,2360.02%
2024/05/1013082.9510281.7280.802827,0910.10% 大買/大賣/
2024/05/094079.4751.580.5081.00-11.525,702-0.04%
2024/05/0830.575.4623.175.7474.807.424,3570.03%
2024/05/0794.679.528978.7575.105.623,8950.02%
2024/05/063379.592479.3781.50922,7070.04%
2024/05/031874.7814.373.9974.103.722,2680.02%
2024/05/021075.39975.6975.10121,9700.00%
2024/04/301373.131673.8473.60-321,566-0.01%
2024/04/29672.27173.9071.70521,2270.02%
2024/04/264775.344774.4772.20021,1250.00%
2024/04/255775.015675.4973.40120,6710.00%
2024/04/244973.754773.8875.40219,9210.01%
2024/04/2333.369.973669.0968.60-2.719,446-0.01%
2024/04/224370.795068.8267.80-719,166-0.04%
2024/04/19374.93872.8374.00-518,867-0.03%
2024/04/186476.205175.6175.401318,3270.07%
2024/04/171472.171272.4572.40217,5840.01%
2024/04/16669.15768.7069.60-117,242-0.01%
2024/04/152174.113173.9772.00-1017,075-0.06%
2024/04/121675.734976.6074.30-3316,730-0.20%
2024/04/1112477.238775.4772.303716,2240.23% 大買/
2024/04/102471.331972.2573.70515,3690.03%
2024/04/094071.014070.2367.00014,8990.00%
2024/04/082066.882667.7470.20-614,134-0.04%
2024/04/038664.1283.263.5963.902.813,8120.02%
2024/04/024961.494761.8160.50213,0850.02%
2024/04/0163.262.766262.3861.801.212,8130.01%
2024/03/2912862.3812862.8361.30012,2830.00% 大買/大賣/
2024/03/282857.453658.2158.60-811,080-0.07%
2024/03/271454.93955.1653.30510,7660.05%
2024/03/26153.4000.0053.40110,2620.01%
2024/03/25156.2000.0056.50110,2670.01%
2024/03/22155.50155.5056.20010,2700.00%
2024/03/21253.50253.5053.50010,2360.00%
2024/03/18350.43151.0051.00210,5700.02%
2024/03/15648.9500.0048.20610,6190.06%
2024/03/14350.025349.0049.10-5010,776-0.46%
2024/03/131.355.870.353.4053.10110,9420.01%
2024/03/125263.431064.1859.004211,1780.38%
2024/03/1100.000.262.0061.20-0.212,0410.00%
2024/03/085163.5558.462.2361.90-7.412,714-0.06%
2024/03/074964.7951.164.1464.20-2.113,477-0.02%
2024/03/0675.362.247264.5764.203.313,0740.03%
2024/03/055557.774259.1160.201311,9120.11%
2024/03/04953.3326.554.3754.80-17.510,584-0.17%
2024/03/01246.201449.4149.90-1210,009-0.12%
2024/02/2700.00244.5544.75-29,653-0.02%
2024/02/23347.47547.7846.35-29,839-0.02%
2024/02/2216.247.432047.8847.80-3.89,821-0.04%
2024/02/21546.3500.0046.3559,7090.05%
2024/02/20146.5000.0046.1519,7210.01%
2024/02/16547.06946.8646.90-49,819-0.04%
2024/02/15147.20146.9047.2009,7420.00%
2024/02/05544.262144.2044.30-169,598-0.17%
2024/02/022544.491444.0944.65119,6650.11%
2024/02/01141.5500.0041.5019,7480.01%
2024/01/31241.8000.0041.65210,3670.02%
2024/01/30142.9000.0042.30110,4700.01%
2024/01/29142.5500.0042.50110,6090.01%
2024/01/26142.7000.0042.50110,7060.01%
2024/01/25243.2500.0043.00210,7660.02%
2024/01/243.243.7300.0043.253.210,7930.03%
2024/01/2300.00543.9344.00-510,874-0.05%
2024/01/22444.38444.5844.35010,9380.00%
2024/01/19143.45342.2843.45-211,086-0.02%
2024/01/18340.6700.0040.65311,0300.03%
2024/01/17141.40941.9941.20-811,343-0.07%
2024/01/16142.3000.0042.05111,3760.01%
2024/01/1200.00143.9543.00-111,437-0.01%
2024/01/11243.3300.0043.80211,5440.02%
2024/01/10543.0500.0042.85511,7260.04%
2024/01/09245.60246.0545.50011,7970.00%
2024/01/0800.00145.1044.75-111,806-0.01%
2024/01/0500.00245.9045.40-211,962-0.02%
2024/01/03147.1000.0046.55112,8940.01%
2024/01/0200.006.246.2546.20-6.213,928-0.04%
2023/12/2900.00946.9946.90-914,360-0.06%
2023/12/281347.5700.0046.701314,8160.09%
2023/12/27547.04347.1247.05215,3720.01%
2023/12/25147.50647.9247.45-515,918-0.03%
2023/12/222748.072348.1148.00415,8660.03%
2023/12/21446.93247.0546.70215,7240.01%
2023/12/2000.00347.4047.60-315,834-0.02%
2023/12/19846.9900.0046.75815,9540.05%
2023/12/1800.00547.7347.65-515,964-0.03%
2023/12/153.248.655848.7247.80-54.816,060-0.34%
2023/12/145648.21848.1647.404815,9170.30%
2023/12/13947.17147.5046.80815,8380.05%
2023/12/1200.00246.4346.30-215,934-0.01%
2023/12/115.347.614.847.2547.200.516,0250.00%
2023/12/081350.851950.8550.20-615,844-0.04%
2023/12/072750.911651.9950.701115,6380.07%
2023/12/0656.552.48130.352.2051.40-73.815,278-0.48% 大賣/
2023/12/05105.349.973249.7151.0073.314,4220.51% 大買/
2023/12/042850.795650.9448.70-2813,859-0.20%
2023/12/011448.171547.8447.70-112,644-0.01%
2023/11/301646.731847.0245.90-212,205-0.02%
2023/11/29145.30645.5045.30-511,862-0.04%
2023/11/27144.40444.5343.85-311,919-0.03%
2023/11/24145.95445.3445.40-311,999-0.03%
2023/11/22145.35445.5845.25-312,058-0.02%
2023/11/21646.50946.4445.75-312,197-0.02%
2023/11/20445.64445.6346.10012,8130.00%
2023/11/17444.65644.6744.85-214,309-0.01%
2023/11/16245.05345.0544.30-114,713-0.01%
2023/11/151145.78945.2144.90214,7600.01%
2023/11/1400.00644.9745.30-614,880-0.04%
2023/11/13645.2200.0044.85615,0820.04%
2023/11/10246.404.344.9344.90-2.315,201-0.01%
2023/11/085.347.69747.9247.90-1.815,065-0.01%
2023/11/07144.8000.0045.10114,5370.01%
2023/11/0300.001144.4043.80-1114,688-0.07%
2023/11/021143.34143.4043.201014,7790.07%
2023/10/3100.00141.9542.00-115,237-0.01%
2023/10/30444.19343.9343.90115,4040.01%
2023/10/271544.351644.7944.00-115,576-0.01%
2023/10/261842.901742.6942.65115,6820.01%
2023/10/251145.15845.6444.20315,8790.02%
2023/10/24942.03942.4242.80015,8420.00%
2023/10/23942.19941.6441.60016,1090.00%
2023/10/203.141.87741.9142.05-3.916,600-0.02%
2023/10/19742.01242.5542.75517,5870.03%
2023/10/18342.25142.2541.60218,2710.01%
2023/10/17745.5500.0045.40718,2120.04%
2023/10/161.147.2300.0045.901.118,1640.01%
2023/10/1324.147.822647.4447.60-1.918,160-0.01%
2023/10/123548.543148.7149.00418,1270.02%
2023/10/1121.249.3416.548.0247.754.717,9250.03%
2023/10/065950.127550.5850.30-1617,455-0.09%
2023/10/052047.701648.0047.80416,4260.02%
2023/10/045546.825946.4046.35-416,046-0.02%
2023/10/036048.051946.2445.504115,6740.26%
2023/10/02147.851546.3448.65-1415,185-0.09%
2023/09/281045.3417.244.0144.25-7.216,424-0.04%
2023/09/271342.583042.5942.55-1716,695-0.10%
2023/09/263144.092744.0343.00417,3320.02%
2023/09/254144.903544.5744.40617,3510.03%
2023/09/2224.244.45244.1344.4522.217,7340.13%
2023/09/20642.601243.0642.50-617,955-0.03%
2023/09/19441.90242.3041.50217,9420.01%
2023/09/18443.11243.6842.95218,0550.01%
2023/09/15744.19544.3844.50218,5190.01%
2023/09/14544.151143.4144.20-618,421-0.03%
2023/09/13139.60140.1540.20018,3230.00%
2023/09/1200.00140.2040.50-118,660-0.01%
2023/09/11242.70242.7341.95019,0620.00%
2023/09/087.145.31345.5044.754.119,0230.02%
2023/09/072.145.07544.8845.15-2.919,001-0.02%
2023/09/061544.43744.4145.10818,9680.04%
2023/09/05242.50342.0042.60-118,936-0.01%
2023/09/040.541.95241.7541.85-1.519,068-0.01%
2023/09/01144.151042.6042.25-919,230-0.05%
2023/08/3100.00144.5544.35-119,307-0.01%
2023/08/301245.001144.4244.40119,4430.01%
2023/08/29444.2000.0043.80419,8670.02%
2023/08/2800.00644.0743.95-620,783-0.03%
2023/08/251245.956046.0845.75-4820,915-0.23%
2023/08/242048.9516.147.5346.953.921,8490.02%
2023/08/23185.148.39177.348.4448.657.821,4020.04% 大買/大賣/
2023/08/221843.952645.3146.20-819,930-0.04%
2023/08/21142.3500.0042.00119,8000.01%
2023/08/1810.243.35843.7642.952.219,7340.01%
2023/08/172143.041943.5644.00219,5090.01%
2023/08/161141.94542.2642.50619,2770.03%
2023/08/15240.80140.8540.85119,1080.01%
2023/08/14240.33439.3339.35-218,982-0.01%
2023/08/1100.00141.0540.15-118,871-0.01%
2023/08/104.540.39340.0340.401.518,7860.01%
2023/08/09442.84343.7542.35118,6050.01%
2023/08/08542.93642.7342.50-118,427-0.01%
2023/08/07442.20242.9043.25218,3540.01%
2023/08/046541.911141.4541.305418,3370.29%
2023/08/02144.30241.1541.30-118,184-0.01%
2023/08/012745.681544.2144.301218,0890.07%
2023/07/31447.04545.9746.00-117,848-0.01%
2023/07/28948.936248.0848.60-5317,598-0.30%
2023/07/2759.452.75951.5951.1050.417,3910.29%
2023/07/269.251.5115751.4551.20-147.917,194-0.86% 大賣/鉅額交易
2023/07/25754.602154.2753.80-1416,890-0.08%
2023/07/244257.673655.9453.40616,3740.04%
2023/07/212754.443654.2956.80-915,362-0.06%
2023/07/20752.061350.7252.50-614,673-0.04%
2023/07/191147.25848.3147.80314,6170.02%
2023/07/18248.30245.9846.70014,5820.00%
2023/07/17346.95546.5547.40-214,529-0.01%
2023/07/14344.505843.5044.65-5514,499-0.38%
2023/07/1355.343.63344.3543.3552.314,7310.36%
2023/07/121.440.33240.1040.65-0.614,8610.00%
2023/07/11139.8000.0041.30115,0510.01%
2023/07/10340.97139.9039.90215,1410.01%
2023/07/0700.00143.3043.90-115,358-0.01%
2023/07/0613144.0717742.9844.25-4615,293-0.30% 大買/大賣/
2023/07/052841.892441.8642.70413,7760.03%
2023/07/0424.137.625637.7738.85-31.913,225-0.24%
2023/07/03135.30135.3535.35012,5940.00%
2023/06/30930.722630.3232.15-1712,583-0.14%
2023/06/291328.911929.2429.25-612,114-0.05%
2023/06/28328.00628.0328.20-311,908-0.03%
2023/06/271726.68426.9826.701311,8060.11%
2023/06/261928.201827.9527.80111,8210.01%
2023/06/2115830.463330.2029.7012512,0751.04% 大買/鉅額交易
2023/06/20528.82729.1428.90-211,725-0.02%
2023/06/191028.35428.3128.35612,0810.05%
2023/06/163028.53428.7427.902612,2990.21%
2023/06/152929.769430.1330.45-6511,948-0.54%
2023/06/143428.93328.6528.953111,5040.27%
2023/06/13728.93528.5028.65211,4980.02%
2023/06/122028.391428.2228.25611,3810.05%
2023/06/0922.229.2513.529.3729.308.711,2940.08%
2023/06/08529.342028.9528.95-1511,213-0.13%
2023/06/076230.25530.3030.055711,2590.51%
2023/06/06729.90130.0529.75611,2470.05%
2023/06/053830.39630.4830.203211,6580.27%
2023/06/028130.336329.9329.851812,0770.15%
2023/06/015629.334929.2029.65711,9190.06%
2023/05/31828.5816.229.0629.25-8.211,164-0.07%
2023/05/309426.4990.426.5326.603.610,8990.03%
2023/05/291224.874025.5525.65-289,856-0.28%
2023/05/26323.231.223.2323.351.89,7030.02%
2023/05/251322.8913.223.0623.15-0.29,5700.00%
2023/05/240.221.6000.0021.800.29,3090.00%
2023/05/230.421.4000.0021.400.49,3440.00%
2023/05/22021.1000.0021.1009,4520.00%
2023/05/19021.0500.0020.6009,5250.00%
2023/05/18021.1000.0021.0509,5810.00%
2023/05/110.420.61220.0020.10-1.610,387-0.02%
2023/05/103.121.94521.1621.20-210,313-0.02%
2023/05/09123.8000.0023.50110,0740.01%
2023/05/08223.73123.8524.15110,1570.01%
2023/05/04323.72323.5223.45010,2220.00%
2023/05/0300.00323.3223.45-310,159-0.03%
2023/05/021123.2800.0023.801110,2120.11%
2023/04/270.122.2500.0022.150.110,2170.00%
2023/04/25022.351222.4922.40-1210,272-0.12%
2023/04/243.123.3500.0023.353.110,1500.03%
2023/04/210.122.3500.0022.050.110,0590.00%
2023/04/20322.9300.0022.70310,0180.03%
2023/04/1900.00323.3323.20-39,975-0.03%
2023/04/182.223.8500.0023.702.29,8920.02%
2023/04/17224.1500.0024.0029,6230.02%
2023/04/14123.80623.6623.30-59,320-0.05%
2023/04/13123.05122.7522.5509,0990.00%
2023/04/12422.20222.8023.3528,9830.02%
2023/04/1000.00222.0522.15-28,794-0.02%
2023/04/06022.0000.0022.3008,8790.00%
2023/03/311.122.3000.0022.251.18,8690.01%
2023/03/30322.60222.6022.3018,9760.01%
2023/03/2910.322.61922.6522.301.39,0620.01%
2023/03/28922.50922.6222.4509,1250.00%
2023/03/272722.581722.4822.50109,1870.11%
2023/03/24322.27122.9522.3029,2200.02%
2023/03/23222.15222.2021.7009,2220.00%
2023/03/22223.73223.0522.9509,6530.00%
2023/03/21123.13722.8523.65-69,430-0.06%
2023/03/161020.85120.9020.8599,0470.10%
2023/03/1500.00121.7021.60-18,960-0.01%
2023/03/145121.681021.3521.30418,9070.46%
2023/03/1300.00221.3321.85-28,841-0.02%
2023/03/101722.30422.3522.05138,7270.15%
2023/03/09222.331222.2822.05-108,491-0.12%
2023/03/081523.46724.3723.1088,2740.10%
2023/03/071224.70424.5924.8087,6530.10%
2023/03/06423.719423.9124.80-906,998-1.29%
2023/03/0300.005121.8322.55-516,585-0.77%
2023/03/02120.5000.0020.5016,2730.02%
2023/03/01220.35220.9020.7506,2310.00%
2023/02/24420.181120.6920.75-76,144-0.11%
2023/02/22720.1900.0020.1575,9300.12%
2023/02/2100.00120.7020.85-15,865-0.02%
2023/02/20820.761720.4720.55-95,785-0.16%
2023/02/171120.25720.2620.3045,6440.07%
2023/02/1600.00919.8320.15-95,549-0.16%
2023/02/15419.6011.419.7619.50-7.45,477-0.14%
2023/02/140.419.665418.8119.40-53.65,395-0.99%
2023/02/131819.281219.2318.7565,2900.11%
2023/02/101519.6000.0019.05154,7480.32%
2023/02/09919.561720.1720.30-84,648-0.17%
2023/02/08819.94320.4519.8554,5530.11%
2023/02/07319.8000.0019.8034,4910.07%
2023/02/061220.51520.6119.8074,4260.16%
2023/02/0300.00121.0020.55-14,212-0.02%
2023/01/31319.43919.5019.55-63,842-0.16%
2023/01/30318.75518.8118.80-23,703-0.05%
2023/01/17618.53118.5518.4553,6350.14%
2023/01/1300.00218.1018.15-23,448-0.06%
2023/01/05118.55118.4018.3003,2240.00%
2023/01/031017.0500.0017.60103,1040.32%
2022/12/30218.0500.0017.2523,0690.07%
2022/12/291018.10317.6517.5072,9930.23%
2022/12/28419.5600.0018.9042,8410.14%
2022/12/271019.2500.0019.45102,7840.36%
2022/12/266019.8900.0019.50602,7082.21%
2022/12/21320.30320.1520.0002,3840.00%
2022/12/2000.00120.0019.75-12,234-0.04%
2022/12/19221.25120.5520.8012,1140.05%
2022/12/16221.20121.3021.7011,9550.05%
2022/12/1510422.0100.0022.201041,7575.92% 大買/鉅額交易
2022/12/141021.1513721.2921.40-1271,315-9.65% 大賣/鉅額交易
2022/12/13119.05119.5519.8506930.00%
2022/11/18115.55115.4515.4506640.00%
2022/10/18013.951014.0414.00-101,432-0.70%
2022/10/1400.00314.0313.90-31,431-0.21%
2022/09/30314.35114.2514.4521,4340.14%
2022/09/26114.5000.0014.1011,4100.07%
2022/09/1600.00216.0015.75-21,393-0.14%
2022/09/15116.0500.0016.0011,3800.07%
2022/09/07115.7500.0015.8511,3960.07%
2022/08/3000.00116.7016.65-11,475-0.07%
2022/08/29116.0000.0015.9011,4640.07%
2022/08/26516.8500.0016.7051,4490.34%
2022/08/25516.5500.0016.5551,4150.35%
2022/08/2400.00116.4516.50-11,352-0.07%
2022/08/23115.9000.0015.7011,3760.07%
2022/08/22117.00316.4316.50-21,368-0.15%
2022/08/17516.40916.1616.45-41,704-0.23%
2022/08/15215.7000.0015.7022,2430.09%
2022/08/12115.5000.0015.4512,2670.04%
2022/08/09215.60215.9515.8002,1140.00%
2022/08/08115.75216.4015.60-12,084-0.05%
2022/08/05316.28216.2816.3011,9910.05%
2022/08/04415.43215.2514.8521,8630.11%
2022/07/2900.00114.0014.20-11,669-0.06%
2022/07/27113.4000.0013.3511,6520.06%
2022/07/2600.00113.4013.35-11,651-0.06%
2022/07/2100.00213.5013.60-21,651-0.12%
2022/07/18113.3500.0013.4011,6480.06%
2022/07/1400.00213.3013.35-21,646-0.12%
2022/07/1300.00313.1513.40-31,647-0.18%
2022/07/06112.8000.0012.6011,6340.06%
2022/07/04113.0500.0012.9011,6220.06%
2022/06/3000.00513.3213.35-51,612-0.31%
2022/06/29113.5000.0013.5511,6050.06%
2022/06/2100.00113.9514.05-11,586-0.06%
2022/06/14314.10114.1014.1521,5410.13%
2022/06/13114.4000.0014.3011,5290.07%
2022/06/10215.2300.0015.1021,5000.13%
2022/06/09115.90515.4815.95-41,464-0.27%
2022/06/0800.00115.1014.90-11,377-0.07%
2022/06/07214.50214.6514.6001,3690.00%
2022/06/0600.00314.8714.70-31,367-0.22%
2022/06/02114.8000.0014.6511,3610.07%
2022/06/01414.9400.0014.8041,3460.30%
2022/05/3000.00215.0815.15-21,264-0.16%
2022/05/277715.047814.9714.95-11,241-0.08%
2022/05/26314.8800.0015.1031,1290.27%
2022/05/256915.696615.7015.4531,0000.30%
2022/05/2410016.329715.2915.4037840.38%
2022/05/2300.00215.9816.30-2366-0.55%
2022/05/2000.00214.8514.85-2182-1.10%
2022/05/18113.6000.0013.5511420.70%
2022/05/13113.4500.0013.6011430.70%
2022/05/1000.00213.3013.25-2141-1.41%
2022/05/09113.1000.0013.2011420.70%
2022/04/28213.3000.0013.4021631.22%
2022/04/2700.00213.2013.30-2164-1.22%
2022/04/25113.2500.0013.3011660.60%
2022/04/22113.3500.0013.4511680.59%
2022/04/20213.4500.0013.4021841.08%
2022/04/07113.3000.0013.2012840.35%
2022/02/0900.00114.0514.05-11,147-0.09%
2022/01/24113.25113.6513.5001,1450.00%
2022/01/20114.1000.0014.1011,1400.09%
2022/01/1900.00114.1014.25-11,141-0.09%
2022/01/1800.00114.0514.00-11,140-0.09%
2022/01/1400.00113.8513.90-11,134-0.09%
2022/01/11214.9000.0014.7521,1180.18%
2022/01/1000.00215.3515.40-21,107-0.18%
2022/01/05215.3500.0014.9521,0830.18%
2022/01/04115.5000.0015.4011,0670.09%
2021/12/2900.00215.8515.50-21,011-0.20%
2021/12/27215.5000.0015.6029860.20%
2021/12/24116.40216.0815.95-1952-0.10%
2021/12/23115.70215.8015.35-1855-0.12%
2021/12/2200.00214.6014.75-2780-0.26%
2021/12/15115.40516.1514.80-4679-0.59%
2021/12/13314.70114.5015.2023530.57%
2021/11/160.113.4500.0013.400.11430.03%
2021/11/11113.35113.3513.3501460.00%
2021/10/04112.4000.0012.4513320.30%
2021/07/22114.2500.0014.0017100.14%
2021/07/21113.8500.0013.8517260.14%
2021/07/1500.00113.2013.20-1700-0.14%
2021/07/13113.4000.0013.2517360.14%
2021/06/30113.40113.6513.7501,0000.00%
2021/06/0700.00213.0513.15-21,172-0.17%
2021/06/02113.45213.3013.30-11,199-0.08%
2021/05/11113.3000.0013.6011,1760.09%
2021/04/29116.6000.0015.7011,1080.09%
2021/04/22315.9000.0015.4531,0370.29%
2021/04/2100.00215.8016.05-2996-0.20%
2021/04/2000.00115.7515.80-1982-0.10%
2021/04/19116.0000.0015.9019840.10%
2021/04/14115.3000.0015.4511,1490.09%
2021/04/13215.6500.0015.4521,2720.16%
2021/04/0900.00215.7015.60-21,383-0.14%
2021/04/08215.2000.0015.9021,3580.15%
2021/04/07214.6000.0014.6021,2880.16%
2021/03/1800.00614.4014.35-61,595-0.38%
2021/02/24614.2500.0014.1061,5050.40%
2021/01/2900.00513.4513.30-51,464-0.34%
2021/01/2500.00513.7513.80-51,459-0.34%
2021/01/1800.00813.7014.20-81,420-0.56%
2021/01/08215.6800.0015.0021,3510.15%
2021/01/07115.7500.0015.7511,1990.08%
2021/01/061616.9900.0015.95161,1571.38%
2021/01/05117.2000.0017.2019970.10%
2020/12/2800.00815.1515.65-8748-1.07%
2020/12/241115.641115.6415.6506470.00%
2020/12/1600.00113.3013.30-1286-0.35%
2020/12/15113.1500.0013.1512850.35%
2020/12/1100.00313.6013.40-3284-1.05%
2020/12/0700.00213.5513.55-2283-0.71%
2020/12/0200.00113.5513.50-1280-0.36%
2020/11/20113.0000.0013.0013620.28%
2020/10/28412.8400.0012.5544460.90%
2020/10/13112.5500.0012.6014670.21%
2020/09/18613.7500.0013.7567250.83%
2020/08/0300.00112.7012.80-1521-0.19%
2020/03/1200.00211.2011.50-2302-0.66%
2019/12/0500.003114.0014.15-31378-8.19%
2019/11/2900.001013.8914.00-10387-2.58%
2019/11/1800.004013.7213.85-40399-10.01%
2019/10/2400.00513.8013.85-5407-1.23%
2019/05/0900.00616.1016.20-61,513-0.40%
2019/04/30618.7000.0018.5061,3840.43%
2019/04/2500.00318.4017.75-31,230-0.24%
2019/04/24318.3000.0018.5031,1740.26%
2019/04/1900.00118.2518.05-11,134-0.09%
2019/04/18118.1500.0017.7011,1010.09%
2019/04/0900.00217.9017.75-2996-0.20%
2019/04/03117.9500.0017.9019830.10%
2019/04/0200.00317.9017.80-3975-0.31%
2019/04/0100.00318.1017.95-3961-0.31%
2019/03/28419.0600.0018.2049090.44%
2019/03/262317.872018.3017.9037200.42%
2019/03/22216.6000.0016.5024850.41%
2019/03/1900.00315.9016.00-3445-0.67%
2019/03/1100.00116.1516.05-1435-0.23%
2019/03/08315.5200.0015.5534360.69%
2019/03/05116.2000.0016.2014330.23%
2018/11/0900.001014.6214.65-10433-2.31%
2018/11/081014.5000.0014.40104402.27%
2018/09/2000.00116.3516.30-1733-0.14%
2018/09/1700.00116.6016.40-1705-0.14%
2018/09/1300.00116.0015.95-1695-0.14%
2018/09/111015.9000.0016.10106921.44%
2018/09/10216.8500.0016.2526780.29%
2018/08/161615.0800.0015.85167512.13%
2018/08/14515.95416.1016.0517350.14%
2018/08/10417.6500.0017.2047260.55%
2018/07/03218.20217.9517.5509560.00%
2018/06/1200.00117.4017.40-1803-0.12%
2018/06/0700.00117.4017.30-1836-0.12%
2018/06/0400.00217.3017.15-2842-0.24%
2018/05/281017.0500.0017.05108241.21%
2018/05/25117.6000.0017.2518180.12%
2018/05/164017.1000.0017.20408314.81%
2018/05/1500.00617.0017.00-6842-0.71%
2018/05/0300.00418.5518.55-4904-0.44%
2018/04/2500.00418.2019.20-4973-0.41%
2018/04/2400.00118.7018.30-1978-0.10%
2018/04/20319.32219.4019.3019800.10%
2018/04/19619.6000.0019.5061,0010.60%
2018/04/17320.3000.0019.8031,0210.29%
2018/04/13620.9400.0020.8061,0560.57%
2018/04/12620.77520.9020.5511,0340.10%
2018/04/11120.5000.0020.5511,0350.10%
2018/04/10320.5000.0020.2031,0580.28%
2018/04/09120.6000.0020.2011,0820.09%
2018/04/02120.6000.0020.2011,1890.08%
2018/03/31220.5000.0020.3521,2960.15%
2018/03/3000.00520.8520.30-51,331-0.38%
2018/03/2800.00220.4520.00-21,533-0.13%
2018/03/2700.00219.3019.80-21,507-0.13%
2018/03/26418.9800.0018.8041,5210.26%
2018/03/09520.0000.0019.9551,8390.27%
2018/02/2300.00519.5019.80-51,913-0.26%
2018/01/0300.001422.0022.10-141,683-0.83%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－20天前
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－22天前
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－24天前
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章