加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    2,532張
  • 產業
    上市 半導體類股

  • 673人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.004175.75176.50-42,539-0.16%
2024/05/2800.000174.00175.0002,4740.00%
2024/05/231171.000172.25169.0012,4690.04%
2024/05/221168.591173.00172.5002,4400.00%
2024/05/211167.0000.00169.0012,3960.04%
2024/05/200165.5000.00163.0002,3550.00%
2024/05/1700.002169.00166.00-22,322-0.09%
2024/05/141164.5000.00168.0012,5260.04%
2024/05/1000.000163.00163.5002,5230.00%
2024/05/091168.501166.50165.0002,5110.00%
2024/05/0800.001168.50169.50-12,487-0.04%
2024/05/071166.5000.00167.5012,4660.04%
2024/05/061168.5000.00166.0012,4670.04%
2024/04/2500.001162.50163.50-12,422-0.04%
2024/04/1600.000161.50161.0002,3890.00%
2024/04/1500.003166.00165.00-32,367-0.13%
2024/04/113163.5000.00165.0032,3890.13%
2024/04/105165.0000.00165.0052,3980.21%
2024/04/0800.000.1167.00168.50-0.12,3670.00%
2024/04/030168.5000.00168.0002,3590.00%
2024/04/022168.7500.00169.0022,3570.08%
2024/04/011167.5000.00167.5012,3820.04%
2024/03/2900.0070172.11175.50-702,342-2.99%
2024/03/2871177.9700.00176.50712,2723.12%
2024/03/2700.001.1174.64178.00-1.12,243-0.05%
2024/03/2600.0055177.14174.50-552,263-2.43%
2024/03/2500.0011176.95175.50-112,244-0.49%
2024/03/2200.003175.33176.00-32,267-0.13%
2024/03/212183.001182.50183.0012,2390.04%
2024/03/2068182.091178.50179.50672,1903.06%
2024/03/191175.006174.41174.00-52,086-0.24%
2024/03/180167.200170.50170.5002,0280.00%
2024/03/1400.000.1167.14164.00-0.11,9490.00%
2024/03/1300.002174.75171.50-21,908-0.10%
2024/03/082168.2500.00169.0021,7330.12%
2024/03/0500.001166.00166.00-11,696-0.06%
2024/03/041168.0000.00166.0011,7020.06%
2024/02/290.1166.0000.00165.000.11,6900.01%
2024/02/270169.001168.50167.00-11,683-0.06%
2024/02/260167.5000.00169.5001,6640.00%
2024/02/211166.5000.00165.0011,6420.06%
2024/02/200.1166.503166.00165.00-2.91,644-0.18%
2024/02/1900.003166.17166.00-31,636-0.18%
2024/02/166169.002.1169.07169.503.91,6400.24%
2024/02/153160.843158.50161.5001,5640.00%
2024/01/290151.004149.88151.50-41,894-0.21%
2024/01/262146.7500.00147.0021,9480.10%
2024/01/254148.752148.50148.0022,0210.10%
2024/01/193153.003151.00151.0002,2670.00%
2024/01/161152.0000.00153.5012,4190.04%
2024/01/120152.0000.00152.5002,4850.00%
2024/01/093149.503150.50150.5002,6170.00%
2024/01/050153.0000.00153.0002,7010.00%
2024/01/040153.501152.50153.50-12,770-0.04%
2024/01/031150.5000.00150.5012,9100.03%
2023/12/290.1151.5000.00150.500.13,0400.00%
2023/12/283150.503150.50150.0003,0980.00%
2023/12/264148.133148.50149.0013,1850.03%
2023/12/253148.003148.33148.5003,2180.00%
2023/12/211147.5000.00147.0013,3170.03%
2023/12/191149.5000.00151.0013,3760.03%
2023/12/143161.503161.00161.0003,6440.00%
2023/12/1200.001158.00158.00-13,939-0.03%
2023/12/062156.503156.17156.00-14,561-0.02%
2023/12/052158.502158.00158.0004,7840.00%
2023/12/041162.0000.00161.5014,9290.02%
2023/12/012159.003159.33159.50-14,991-0.02%
2023/11/306156.756156.75156.5005,1170.00%
2023/11/297157.867158.00158.0005,3340.00%
2023/11/283155.503156.00157.0005,3500.00%
2023/11/272155.502156.50154.5005,3770.00%
2023/11/243155.503156.50156.0005,4030.00%
2023/11/234155.753155.50155.5015,4100.02%
2023/11/2200.000155.00156.5005,4230.00%
2023/11/212156.002155.00154.5005,4150.00%
2023/11/203153.503154.50154.0005,4310.00%
2023/11/172153.504154.00154.00-25,436-0.04%
2023/11/1600.001154.00152.50-15,455-0.02%
2023/11/1500.002155.00154.50-25,475-0.04%
2023/11/102150.5000.00150.0025,5390.04%
2023/11/098155.067153.36151.5015,5210.02%
2023/11/082164.751167.00165.5015,3660.02%
2023/11/0700.002166.50167.00-25,334-0.04%
2023/11/032162.7500.00161.5025,4900.04%
2023/11/024165.384166.63168.0005,4840.00%
2023/11/011161.001160.50161.0005,4440.00%
2023/10/312168.501170.00162.5015,4730.02%
2023/10/3000.001166.00167.00-15,542-0.02%
2023/10/271160.001166.00160.5005,5630.00%
2023/10/251169.002.1168.79169.00-1.15,875-0.02%
2023/10/242164.253165.17166.00-16,020-0.02%
2023/10/231162.001164.00163.0006,0430.00%
2023/10/191163.5000.00163.5016,0230.02%
2023/10/171163.0000.00162.5016,0210.02%
2023/10/160159.001162.00160.00-15,994-0.02%
2023/10/131165.001167.50165.5005,9900.00%
2023/10/122166.012169.00166.5006,0410.00%
2023/10/118169.621169.00166.5076,0260.12%
2023/10/062162.752162.50163.5005,9020.00%
2023/10/051159.501163.00160.0005,8300.00%
2023/10/042159.751160.00159.5015,8030.02%
2023/10/031161.501162.00159.0005,8130.00%
2023/10/0200.001158.00157.00-15,731-0.02%
2023/09/280158.5000.00157.0005,7000.00%
2023/09/261163.5000.00161.5015,5940.02%
2023/09/222167.501.1167.00164.5015,5200.02%
2023/09/210173.501167.00167.50-15,438-0.02%
2023/09/200173.831.2174.58174.00-1.25,320-0.02%
2023/09/192180.006178.33177.50-45,208-0.08%
2023/09/182179.001178.00178.5015,1200.02%
2023/09/1511178.3615178.87179.00-45,045-0.08%
2023/09/146.2170.3517170.38175.50-10.84,840-0.22%
2023/09/1313162.812162.25163.00114,6100.24%
2023/09/127162.507162.00161.0004,5300.00%
2023/09/111158.002161.75158.00-14,435-0.02%
2023/09/089162.3915.3160.60162.50-6.34,292-0.15%
2023/09/076154.832156.25154.5044,1740.10%
2023/09/052148.501150.00151.0014,0820.02%
2023/09/046146.258145.88151.50-24,021-0.05%
2023/09/011139.5011140.82138.00-103,809-0.26%
2023/08/3111143.320.2143.00143.5010.83,7880.29%
2023/08/300.2141.5000.00142.500.23,7580.01%
2023/08/291138.501139.50140.0003,7290.00%
2023/08/282138.752140.00139.0003,7110.00%
2023/08/241138.5010139.50138.50-93,708-0.24%
2023/08/2310138.002137.25137.5083,6920.22%
2023/08/221135.502136.75135.50-13,708-0.03%
2023/08/183136.501138.00134.5023,7150.05%
2023/08/179140.222139.25143.5073,6540.19%
2023/08/163137.333138.00139.0003,6180.00%
2023/08/1500.002138.50138.50-23,633-0.06%
2023/08/142134.758135.13135.00-63,618-0.17%
2023/08/112137.003137.17137.00-13,596-0.03%
2023/08/108135.565134.40135.0033,5910.08%
2023/08/093138.502140.25140.0013,5070.03%
2023/08/081142.502143.75144.00-13,467-0.03%
2023/08/071142.501143.50143.0003,4490.00%
2023/08/049141.948.1142.63142.000.93,4420.03%
2023/08/024144.132144.00142.0023,4500.06%
2023/08/013.1149.163150.33151.000.13,3920.00%
2023/07/311155.507156.93154.50-63,376-0.18%
2023/07/289154.729150.50158.0003,2300.00%
2023/07/273142.835143.00146.00-22,921-0.07%
2023/07/260.1133.8100.00133.000.12,6980.00%
2023/07/2500.001129.50129.50-12,619-0.04%
2023/07/241.1131.502132.00131.50-0.92,598-0.03%
2023/07/2100.000.1131.00132.50-0.12,5560.00%
2023/07/2000.001129.50129.00-12,509-0.04%
2023/07/182128.252128.75128.0002,4450.00%
2023/07/172128.505128.40128.00-32,379-0.13%
2023/07/145121.508123.13124.00-32,286-0.13%
2023/07/1300.001121.50120.00-12,206-0.05%
2023/07/123119.503119.50118.5002,1680.00%
2023/07/111120.5000.00120.5012,1580.05%
2023/07/1010120.507.1121.15121.0032,1330.14%
2023/07/0600.002118.00118.00-22,077-0.10%
2023/07/051116.5000.00116.5012,0610.05%
2023/07/043115.003117.50118.0002,0430.00%
2023/07/033115.005115.50115.00-22,016-0.10%
2023/06/282110.0000.00111.0021,9870.10%
2023/06/270.1109.751110.50108.50-0.91,976-0.05%
2023/06/263113.5000.00112.5031,9400.15%
2023/06/2100.004.5114.00116.00-4.51,920-0.23%
2023/06/1400.000121.50122.0001,7650.00%
2023/06/131120.504.1121.88123.00-3.11,726-0.18%
2023/06/1200.001115.50117.00-11,611-0.06%
2023/06/093119.006119.25117.50-31,558-0.19%
2023/06/0800.003117.50118.50-31,456-0.21%
2023/06/0600.002112.00112.50-21,357-0.15%
2023/05/311112.5000.00112.0011,3400.07%
2023/05/304113.5000.00113.5041,3280.30%
2023/05/2900.001.1113.50113.50-1.11,315-0.08%
2023/05/2400.002111.75111.00-21,324-0.15%
2023/05/2300.001109.00109.00-11,259-0.08%
2023/05/222107.254106.75107.50-21,229-0.16%
2023/05/1900.003107.50105.50-31,204-0.25%
2023/05/1800.003104.67104.50-31,151-0.26%
2023/05/1700.003103.50103.50-31,128-0.27%
2023/05/1500.00199.30100.50-11,084-0.09%
2023/05/1000.001.199.67100.00-1.11,051-0.10%
2023/05/09199.80298.6099.20-11,023-0.10%
2023/05/0800.003.198.2996.50-3.1941-0.33%
2023/05/05394.63695.3596.00-3878-0.34%
2023/04/1300.000.191.1090.50-0.1896-0.01%
2023/04/110.190.000.189.8090.2008660.00%
2023/04/070.190.5000.0090.000.18960.01%
2023/03/23187.9000.0088.3018990.11%
2023/03/2200.000.388.0087.90-0.3903-0.03%
2023/03/1500.000.288.0087.00-0.2977-0.02%
2023/03/100.189.47188.2088.20-0.9976-0.09%
2023/03/0800.001.390.8091.00-1.3964-0.13%
2023/03/07189.1000.0089.5019490.11%
2023/03/03389.1000.0089.4039400.32%
2023/02/24290.34191.2088.9019140.11%
2023/02/2000.00186.3086.30-1872-0.11%
2023/02/17085.50185.2085.50-1872-0.11%
2023/02/14184.6000.0084.5018950.11%
2023/02/10185.20185.8085.2009220.00%
2023/02/09185.80184.1086.9008890.00%
2023/02/08183.20282.4582.60-1828-0.12%
2023/02/07082.4000.0082.0008250.00%
2023/02/03182.3000.0082.1018100.12%
2023/01/3100.00178.2079.00-1747-0.13%
2023/01/30175.9000.0077.1017310.14%
2023/01/1300.00375.9775.20-3715-0.42%
2022/12/2000.00271.5070.80-2632-0.32%
2022/12/15175.10174.5074.2006270.00%
2022/12/14275.70275.8075.1006220.00%
2022/12/09276.30172.9075.6015770.17%
2022/12/07170.8000.0069.7015230.19%
2022/12/0500.00173.7072.70-1514-0.19%
2022/12/0100.00172.5072.40-1508-0.20%
2022/11/23170.6000.0070.4014980.20%
2022/11/17371.53372.0372.1004860.00%
2022/11/1600.00371.5072.10-3480-0.62%
2022/11/1500.00169.3069.40-1436-0.23%
2022/11/11370.1700.0068.4034460.67%
2022/11/02261.00361.0061.00-1418-0.24%
2022/10/280.158.5000.0058.200.14270.02%
2022/10/1100.00157.9057.80-1461-0.22%
2022/10/070.160.4000.0060.100.14670.02%
2022/09/3000.00256.9558.60-2577-0.35%
2022/09/22464.30164.7064.7036410.47%
2022/09/2100.00265.0565.10-2646-0.31%
2022/09/16165.9000.0065.9016580.15%
2022/09/140.166.1300.0066.300.16810.01%
2022/09/1200.00166.9066.90-1716-0.14%
2022/09/060.266.4600.0065.800.27500.02%
2022/09/01169.3000.0069.0017830.13%
2022/08/3100.00170.2070.20-1808-0.12%
2022/08/1900.00172.7072.70-1951-0.11%
2022/08/16172.1000.0071.7019430.11%
2022/08/15269.40270.6071.7009240.00%
2022/08/12667.53169.1069.4059050.55%
2022/08/11166.80266.3066.60-1893-0.11%
2022/08/04165.0000.0065.2019030.11%
2022/08/01068.0000.0067.7009110.00%
2022/07/2600.00568.5068.00-5916-0.55%
2022/07/2100.00171.6072.00-1936-0.11%
2022/07/190.169.6000.0069.300.19660.01%
2022/07/15166.5100.0067.1019800.11%
2022/07/14065.3000.0066.6009760.00%
2022/07/131.175.1900.0074.701.19580.11%
2022/07/12374.7300.0073.7039320.32%
2022/07/11377.43177.3077.2029230.22%
2022/07/08179.9000.0079.8019190.11%
2022/07/070.376.30177.7077.40-0.8920-0.08%
2022/07/050.176.9500.0078.200.19720.01%
2022/06/2700.00186.8087.10-11,004-0.10%
2022/06/17290.1500.0090.2021,0880.18%
2022/06/16194.90192.5092.5001,0870.00%
2022/06/14192.7000.0095.0011,1230.09%
2022/06/13394.6700.0094.5031,1340.26%
2022/06/1000.00197.1096.60-11,160-0.09%
2022/06/013103.0000.00103.0031,3830.22%
2022/05/311100.503100.33101.00-21,404-0.14%
2022/05/30597.10598.0098.1001,4760.00%
2022/05/26193.9000.0093.9011,6230.06%
2022/05/2400.00096.9095.2002,0040.00%
2022/05/2300.00297.9097.70-22,165-0.09%
2022/05/2000.00097.7097.8002,2330.00%
2022/05/19196.4000.0097.0012,2740.04%
2022/05/181.197.1300.0097.501.12,3540.04%
2022/05/1600.00195.2094.90-12,490-0.04%
2022/05/03296.55296.7096.8002,8190.00%
2022/04/28296.1500.0095.7022,8280.07%
2022/04/25196.4000.0096.2012,7990.04%
2022/04/223100.503101.00100.0002,7710.00%
2022/04/203100.8300.00101.5032,7620.11%
2022/04/180100.5000.00100.5002,7720.00%
2022/04/151101.001100.50100.5002,7690.00%
2022/04/143101.5000.00102.0032,7860.11%
2022/04/118103.632102.50103.0062,7900.22%
2022/04/062111.2500.00111.0022,7460.07%
2022/04/0100.001111.00112.50-12,730-0.04%
2022/03/311112.501113.00112.0002,7300.00%
2022/03/3000.001113.50113.00-12,741-0.04%
2022/03/282.1111.0200.00112.502.12,7210.08%
2022/03/2400.001113.50113.50-12,697-0.04%
2022/03/231115.501114.50115.0002,6910.00%
2022/03/221112.503113.00113.50-22,655-0.08%
2022/03/212.1111.9500.00112.002.12,6430.08%
2022/03/156109.503109.00109.0032,6130.11%
2022/03/101114.504113.88113.50-32,578-0.12%
2022/03/091111.0000.00110.5012,6100.04%
2022/03/086110.005109.90108.5012,5810.04%
2022/03/0700.000.2113.68113.00-0.22,506-0.01%
2022/03/043116.504116.38114.50-12,437-0.04%
2022/03/033116.002116.25116.5012,3980.04%
2022/03/022113.506112.75114.00-42,315-0.17%
2022/03/0100.001109.00109.00-12,208-0.05%
2022/02/2512108.6700.00108.00122,1550.56%
2022/02/2400.001115.50114.50-11,907-0.05%
2022/02/222112.5000.00113.5021,6750.12%
2022/02/1800.001117.00117.50-11,632-0.06%
2022/02/1700.008114.50115.00-81,583-0.51%
2022/02/1500.001113.00112.00-11,529-0.07%
2022/02/142112.505113.10114.00-31,540-0.19%
2022/02/1100.0016111.38112.50-161,501-1.07%
2022/02/0900.003107.83109.00-31,476-0.20%
2022/02/0800.002106.00106.00-21,457-0.14%
2022/01/26299.552.1100.1999.80-0.11,448-0.01%
2022/01/255101.0000.00100.0051,4740.34%
2022/01/183105.503103.50104.0001,5790.00%
2022/01/1400.001102.00102.00-11,622-0.06%
2022/01/131102.5000.00102.0011,6390.06%
2022/01/112103.0000.00103.0021,6590.12%
2022/01/072107.0000.00105.0021,6560.12%
2022/01/0500.001107.50108.00-11,629-0.06%
2022/01/043108.3300.00108.0031,6460.18%
2022/01/0300.002109.00109.00-21,661-0.12%
2021/12/271107.5000.00107.5011,7820.06%
2021/12/2400.001107.50107.00-11,807-0.06%
2021/12/2100.000.1104.00104.50-0.11,8510.00%
2021/12/161106.001106.50106.5001,8670.00%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/0700.001108.00107.50-11,895-0.05%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/0200.0012105.00104.00-121,894-0.63%
2021/11/29199.801101.50104.0002,0220.00%
2021/11/269103.2800.00102.5092,0560.44%
2021/11/255106.001106.50105.0042,0600.19%
2021/11/240.2106.001106.50106.50-0.82,083-0.04%
2021/11/231106.501107.00106.5002,1450.00%
2021/11/191108.0010110.00108.50-92,214-0.41%
2021/11/180.1110.501111.50110.50-0.92,223-0.04%
2021/11/173109.672110.25110.0012,2420.04%
2021/11/161111.0000.00109.0012,2560.04%
2021/11/1500.002109.75109.00-22,278-0.09%
2021/11/121107.5000.00107.0012,3220.04%
2021/11/102105.002104.50105.0002,3390.00%
2021/11/091107.0000.00104.0012,3540.04%
2021/11/081106.0000.00107.0012,3310.04%
2021/11/0500.001105.50104.50-12,407-0.04%
2021/11/0400.001104.00104.50-12,478-0.04%
2021/10/2900.00315104.28104.00-3153,516-8.96% 大賣/鉅額交易
2021/10/282104.501104.00104.0013,5940.03%
2021/10/2287100.4988101.02102.50-13,977-0.03%
2021/10/201100.0000.00100.5014,6290.02%
2021/10/132198.60697.6096.10155,3360.28%
2021/10/1245100.5600.0099.50455,3840.84%
2021/10/0839103.5000.00102.50395,4360.72%
2021/10/0600.001101.50100.00-15,611-0.02%
2021/10/01198.10199.6097.9005,7590.00%
2021/09/30699.2200.0099.5065,7830.10%
2021/09/291101.004100.50100.50-35,829-0.05%
2021/09/2850101.0000.00103.00505,9810.84%
2021/09/2741102.9800.00102.00416,0330.68%
2021/09/2494103.2300.00103.50946,0711.55%
2021/09/162103.252103.25102.5006,3180.00%
2021/09/1517102.7100.00102.00176,3640.27%
2021/09/1411106.2700.00104.00116,4710.17%
2021/09/131105.5000.00105.0016,5390.02%
2021/09/103106.0000.00107.0036,6170.05%
2021/09/085103.601105.00103.0046,7590.06%
2021/09/072106.0000.00105.0026,9160.03%
2021/09/0600.002108.50108.00-27,073-0.03%
2021/09/031112.0000.00111.5017,2180.01%
2021/09/020115.5000.00111.5007,8800.00%
2021/09/011116.001116.00115.5008,8320.00%
2021/08/3100.001111.50113.00-18,898-0.01%
2021/08/301110.001111.00110.0008,9520.00%
2021/08/271111.000111.50110.5018,9660.01%
2021/08/264116.7500.00115.0048,9500.04%
2021/08/254121.251122.00122.0038,9790.03%
2021/08/2400.001120.00120.00-19,045-0.01%
2021/08/2300.002120.50121.50-29,111-0.02%
2021/08/203115.171117.00116.0029,2280.02%
2021/08/191117.501118.00114.0009,3230.00%
2021/08/183.1114.323115.33121.000.19,3790.00%
2021/08/1600.000.3123.50121.50-0.39,5500.00%
2021/08/137123.292125.00122.0059,7770.05%
2021/08/122126.001126.50127.5019,9210.01%
2021/08/113125.333128.33124.50010,0280.00%
2021/08/101128.002128.00128.00-110,000-0.01%
2021/08/097.3133.791130.00130.006.39,9920.06%
2021/08/063.1136.532136.50136.001.19,8970.01%
2021/08/051137.006138.75142.50-59,754-0.05%
2021/08/0412134.886136.25135.5069,5690.06%
2021/08/0300.003129.67130.00-39,318-0.03%
2021/08/0200.000.4127.41127.00-0.49,3020.00%
2021/07/302126.002128.50126.0009,3250.00%
2021/07/291127.502127.00127.50-19,301-0.01%
2021/07/285126.905125.70125.0009,3010.00%
2021/07/2717.3135.5223131.26135.00-5.79,189-0.06%
2021/07/264.1131.5914.1131.15134.00-108,796-0.11%
2021/07/2310125.101127.00125.5098,6370.10%
2021/07/227129.076128.33126.5018,5680.01%
2021/07/212124.502127.50125.0008,3260.00%
2021/07/202125.501126.00124.5018,4100.01%
2021/07/191128.508128.00129.00-78,460-0.08%
2021/07/1600.001127.00126.50-18,541-0.01%
2021/07/153124.831124.00125.0028,6710.02%
2021/07/144122.381.5123.17123.502.58,7490.03%
2021/07/1321.5126.632126.25123.0019.58,8220.22%
2021/07/121125.501127.00125.0008,8280.00%
2021/07/081127.0010126.50127.00-99,229-0.10%
2021/07/073123.831124.00123.5029,4680.02%
2021/07/0600.0020125.50125.00-209,965-0.20%
2021/07/0522125.739127.89128.501310,3400.13%
2021/07/022122.75142124.42124.00-14010,570-1.32% 大賣/鉅額交易
2021/07/0170122.501122.00122.506910,6370.65%
2021/06/3071122.501122.50121.507010,7460.65%
2021/06/292121.001123.00121.00110,7740.01%
2021/06/289124.007124.29124.00210,8030.02%
2021/06/252120.751123.50120.50110,8030.01%
2021/06/245121.1000.00121.00510,8560.05%
2021/06/233119.832120.50122.50110,8720.01%
2021/06/224125.136123.25121.00-210,868-0.02%
2021/06/2100.001122.00122.00-110,829-0.01%
2021/06/183.1126.024126.25125.50-0.910,815-0.01%
2021/06/1723124.26105123.17125.50-8210,774-0.76% 大賣/
2021/06/16186126.33121125.91124.006510,7530.60% 大買/大賣/
2021/06/15135130.93148129.78129.00-1310,652-0.12% 大買/大賣/
2021/06/1150128.5225.1128.04128.502510,5700.24%
2021/06/1029129.7652130.35131.00-2310,742-0.21%
2021/06/0953130.5917130.35132.003610,1160.36%
2021/06/083121.332123.00120.0019,1460.01%
2021/06/070117.001120.00119.50-19,070-0.01%
2021/06/031117.0010118.00119.00-99,092-0.10%
2021/06/029117.222118.75116.0079,0990.08%
2021/06/014121.752122.50119.5029,0850.02%
2021/05/314120.001121.00119.5039,0670.03%
2021/05/287121.438.1122.77122.50-1.19,077-0.01%
2021/05/2700.005119.40121.00-58,999-0.06%
2021/05/269118.7210120.00117.50-18,926-0.01%
2021/05/2517120.0015119.67116.0028,9020.02%
2021/05/248110.888112.13115.0008,8280.00%
2021/05/213115.351118.00112.5029,0360.02%
2021/05/207114.147115.29115.0009,0070.00%
2021/05/191107.0010112.25112.50-98,948-0.10%
2021/05/1800.001101.00102.50-18,865-0.01%
2021/05/172.196.41496.5893.50-1.98,974-0.02%
2021/05/141104.5000.00101.0018,9470.01%
2021/05/132102.002102.75102.0008,9320.00%
2021/05/120.199.77897.31101.00-7.98,871-0.09%
2021/05/1113106.311105.98103.50128,7220.14%
2021/05/102112.501112.50112.0018,6560.01%
2021/05/0700.000.5112.50115.00-0.58,602-0.01%
2021/05/0600.001107.50108.50-18,618-0.01%
2021/05/041108.003110.67112.50-28,568-0.02%
2021/05/031117.507116.36117.00-68,478-0.07%
2021/04/292.1121.9500.00121.002.18,4460.02%
2021/04/285124.502124.25125.0038,4660.04%
2021/04/276124.5800.00122.0068,5530.07%
2021/04/2620128.0011125.05125.5098,6550.10%
2021/04/231124.001126.00126.5008,6730.00%
2021/04/224125.001128.50120.0038,9570.03%
2021/04/213123.0000.00124.5038,9800.03%
2021/04/2000.0015124.30122.00-158,855-0.17%
2021/04/191121.002.6118.02122.50-1.68,752-0.02%
2021/04/167122.365122.30119.5028,7340.02%
2021/04/1516122.316122.17122.00108,5690.12%
2021/04/1412116.0812107.42114.5008,2590.00%
2021/04/137121.649121.17116.50-28,046-0.02%
2021/04/1214.2120.118117.81118.006.27,7450.08%
2021/04/092115.2511114.09117.00-97,209-0.12%
2021/04/081.4106.0011498.32106.50-112.66,762-1.67% 大賣/鉅額交易
2021/04/0710596.58196.9096.901046,3601.64% 大買/鉅額交易
2021/04/061398.06398.9797.60106,2260.16%
2021/04/01297.80398.1397.80-16,072-0.02%
2021/03/31397.8300.0097.3036,0170.05%
2021/03/30299.002.597.9598.90-0.55,925-0.01%
2021/03/29597.60598.2897.0005,8290.00%
2021/03/26395.90496.4896.30-15,727-0.02%
2021/03/25295.10495.5095.10-25,666-0.04%
2021/03/24293.60294.3094.5005,5550.00%
2021/03/23293.90593.8693.40-35,532-0.05%
2021/03/22294.20294.0093.3005,4740.00%
2021/03/19292.65293.4593.7005,4500.00%
2021/03/18293.4000.0093.7025,3920.04%
2021/03/161494.941895.1494.00-45,264-0.08%
2021/03/15191.00289.7591.30-14,931-0.02%
2021/03/120.588.8000.0089.200.54,8720.01%
2021/03/1100.00287.7588.20-24,884-0.04%
2021/03/1000.00287.1086.60-24,906-0.04%
2021/03/09186.20186.4087.2004,8670.00%
2021/03/08185.1000.0085.0014,8070.02%
2021/03/05286.00285.9085.9004,7580.00%
2021/03/04884.80285.9084.5064,7110.13%
2021/03/03486.43386.8786.7014,6040.02%
2021/03/02890.40889.5189.3004,5120.00%
2021/02/26489.933.190.3190.700.94,4570.02%
2021/02/25590.54790.9491.50-24,414-0.05%
2021/02/246.591.3900.0090.206.54,3970.15%
2021/02/2338.191.403392.5990.905.14,3240.12%
2021/02/221189.361389.4291.50-24,024-0.05%
2021/02/191181.091182.8883.2003,7720.00%
2021/02/18378.67179.5079.5023,6320.06%
2021/02/171979.321778.9279.2023,5900.06%
2021/02/04274.40174.8074.0013,3870.03%
2021/02/01171.5000.0071.5013,3660.03%
2021/01/2800.00373.3071.30-33,311-0.09%
2021/01/25274.3000.0074.6023,1900.06%
2021/01/22376.4000.0075.6033,1560.10%
2021/01/20173.30175.8074.3003,0240.00%
2021/01/192379.792278.9278.5012,8770.03%
2021/01/18579.80577.9881.0002,7010.00%
2021/01/152278.712080.0979.0022,5230.08%
2021/01/14176.00275.7575.10-12,135-0.05%
2021/01/1300.001172.2872.00-111,922-0.57%
2021/01/1200.00170.2070.20-11,864-0.05%
2021/01/11271.85171.8071.5011,8240.05%
2021/01/07169.50268.9069.00-11,725-0.06%
2021/01/06569.64368.5069.0021,7200.12%
2021/01/0500.00468.1068.00-41,701-0.24%
2021/01/0400.00268.8068.60-21,732-0.12%
2020/12/3000.00268.1067.80-21,772-0.11%
2020/12/241568.991568.5068.1001,8140.00%
2020/12/22267.8000.0066.7021,8800.11%
2020/12/1800.00368.4368.00-31,934-0.16%
2020/12/17367.40267.4067.4011,9580.05%
2020/12/16267.8000.0067.8021,9630.10%
2020/12/15167.40167.8067.6001,9900.00%
2020/12/11268.651269.2568.90-102,138-0.47%
2020/12/10569.70269.9069.8032,1560.14%
2020/12/09271.65971.8071.60-72,135-0.33%
2020/12/0800.00172.3072.10-12,140-0.05%
2020/12/07473.25173.1072.3032,1620.14%
2020/12/04372.43172.9072.6022,2140.09%
2020/11/2700.00271.8071.40-22,580-0.08%
2020/11/26171.80171.1071.8002,8930.00%
2020/11/2500.00170.4070.40-12,985-0.03%
2020/11/24271.90172.3071.9013,0230.03%
2020/11/23272.50272.9073.0003,0610.00%
2020/11/20172.2000.0071.5013,1740.03%
2020/11/1900.00570.5070.90-53,176-0.16%
2020/11/1800.00169.9070.30-13,179-0.03%
2020/11/17169.3000.0069.4013,2010.03%
2020/11/1300.00168.8068.80-13,242-0.03%
2020/11/11467.3300.0067.6043,2540.12%
2020/11/10767.4000.0067.1073,2450.22%
2020/11/09268.30268.8069.3003,2480.00%
2020/11/06168.60168.3068.3003,3090.00%
2020/11/0300.00267.9067.70-23,569-0.06%
2020/11/02267.2500.0066.9023,6600.05%
2020/10/271269.6000.0069.80123,9730.30%
2020/10/23271.9500.0071.8024,0230.05%
2020/10/2000.001273.0273.30-124,235-0.28%
2020/10/19272.6000.0072.2024,2990.05%
2020/10/16173.30173.8072.0004,3250.00%
2020/10/15173.70273.7073.60-14,366-0.02%
2020/10/12473.00773.6172.90-34,402-0.07%
2020/10/07272.00271.6072.0004,4490.00%
2020/10/06271.0000.0071.1024,4620.04%
2020/09/30169.10268.5569.40-14,685-0.02%
2020/09/25269.30268.5067.6004,9000.00%
2020/09/24370.63471.0570.10-14,913-0.02%
2020/09/23673.10672.8371.9004,9590.00%
2020/09/22372.43372.7372.3004,9280.00%
2020/09/18173.3000.0073.3014,9280.02%
2020/09/1700.00173.0073.00-14,955-0.02%
2020/09/161273.601273.0374.4004,9420.00%
2020/09/151072.20872.9072.5024,8540.04%
2020/09/14471.60471.9071.5004,8640.00%
2020/09/11169.80270.5070.20-14,851-0.02%
2020/09/1000.00370.6070.80-34,827-0.06%
2020/09/09870.75270.9072.1064,8110.12%
2020/09/07674.13274.7073.2044,7330.08%
2020/09/04174.50175.3074.2004,7360.00%
2020/09/031276.851077.3077.3024,6940.04%
2020/09/02777.51976.6077.90-24,650-0.04%
2020/09/01776.89576.9873.6024,5850.04%
2020/08/31674.432074.7874.80-144,326-0.32%
2020/08/28673.55871.6673.60-24,250-0.05%
2020/08/27471.73271.5071.6024,2270.05%
2020/08/26372.771172.7873.50-84,187-0.19%
2020/08/2500.00170.6070.30-14,033-0.02%
2020/08/2000.00464.7064.70-44,107-0.10%
2020/08/1900.00168.6068.50-14,124-0.02%
2020/08/18269.55269.6069.6004,2200.00%
2020/08/1400.00168.8069.60-14,249-0.02%
2020/08/13369.30570.2469.10-24,316-0.05%
2020/08/12871.63371.0770.8054,2950.12%
2020/08/10872.8800.0072.5084,2990.19%
2020/08/07474.201673.4072.50-124,232-0.28%
2020/08/06174.901074.2674.70-94,190-0.21%
2020/08/052974.331175.5672.40184,1480.43%
2020/08/04272.95772.2472.80-53,995-0.13%
2020/07/31270.9000.0071.1024,1500.05%
2020/07/24470.2300.0070.4044,0880.10%
2020/07/23569.0800.0069.4053,9800.13%
2020/07/21265.9500.0067.4023,8950.05%
2020/07/2000.00164.3064.30-13,863-0.03%
2020/07/17165.80364.8764.90-23,862-0.05%
2020/07/16267.25167.1067.4013,8520.03%
2020/07/15168.10270.0066.90-13,841-0.03%
2020/07/14169.40168.7069.3003,8020.00%
2020/07/13671.3200.0071.3063,7690.16%
2020/07/101772.7200.0070.20173,7640.45%
2020/07/09474.85874.4074.60-43,679-0.11%
2020/07/08170.00270.2072.10-13,559-0.03%
2020/07/0700.00267.9066.80-23,445-0.06%
2020/07/06167.3000.0068.5013,4350.03%
2020/07/03365.07264.6065.9013,3700.03%
2020/07/02163.7000.0064.3013,3220.03%
2020/07/0100.00162.4062.00-13,275-0.03%
2020/06/30161.50161.2061.6003,2570.00%
2020/06/24260.951261.2561.80-103,219-0.31%
2020/06/23959.7700.0060.0093,1790.28%
2020/06/22261.50361.6061.20-13,139-0.03%
2020/06/19262.85462.3361.60-23,177-0.06%
2020/06/18261.50261.3061.5003,1560.00%
2020/06/16260.60361.5060.60-13,186-0.03%
2020/06/15560.0000.0060.1053,2130.16%
2020/06/10259.85160.6060.6013,2390.03%
2020/06/09361.3300.0060.9033,2690.09%
2020/06/08160.50561.1063.00-43,256-0.12%
2020/06/05160.80160.1060.1003,1970.00%
2020/06/04159.2000.0059.1013,2250.03%
2020/06/0300.00259.1059.90-23,321-0.06%
2020/06/02358.9000.0058.7033,4390.09%
2020/05/2800.00459.3058.50-43,567-0.11%
2020/05/27959.1800.0058.8093,5930.25%
2020/05/26160.1000.0058.6013,5220.03%
2020/05/25159.10458.6360.70-33,490-0.09%
2020/05/2200.00656.7057.00-63,420-0.18%
2020/05/20157.9000.0057.1013,5090.03%
2020/05/07251.90352.8754.70-13,000-0.03%
2020/05/0600.00349.0049.80-32,806-0.11%
2020/05/0500.00348.3347.80-32,727-0.11%
2020/04/2300.00146.0046.00-12,661-0.04%
2020/04/2200.00144.7545.80-12,633-0.04%
2020/04/2100.001044.1044.20-102,607-0.38%
2020/04/20145.4500.0045.4012,5760.04%
2020/04/171046.3000.0045.15102,5620.39%
2020/04/1400.00144.3544.90-12,482-0.04%
2020/04/08241.80541.6541.80-32,369-0.13%
2020/04/0700.00141.4541.45-12,354-0.04%
2020/03/26638.2800.0039.0062,2480.27%
2020/03/11546.50546.2046.2001,9360.00%
2020/03/09147.3000.0046.4011,7860.06%
2020/03/0600.00649.8350.20-61,652-0.36%
2020/03/05546.30246.4046.5531,4940.20%
2020/03/0200.00144.8544.85-11,302-0.08%
2020/02/27244.48144.3544.1011,2440.08%
2020/02/2600.00544.5044.40-51,181-0.42%
2020/02/24843.851243.9044.35-41,093-0.37%
2020/02/1900.00241.5041.50-2912-0.22%
2020/02/10139.9000.0040.3511,0680.09%
2020/02/06140.2000.0040.6011,1430.09%
2020/01/31839.8500.0040.9081,1980.67%
2020/01/3000.00639.1038.85-61,224-0.49%
2020/01/07142.1000.0042.1011,7030.06%
2020/01/03143.7500.0043.7511,7460.06%
2019/12/23143.9500.0043.9511,8210.05%
2019/12/1800.00146.0045.45-11,883-0.05%
2019/12/1700.00145.4045.50-11,884-0.05%
2019/12/1600.00244.8044.65-21,864-0.11%
2019/12/0300.00341.0541.05-32,111-0.14%
2019/11/29342.0000.0041.7032,1350.14%
2019/11/25241.1000.0041.0522,1390.09%
2019/11/1100.00141.1541.20-12,201-0.05%
2019/11/08346.67345.9844.1502,1400.00%
2019/11/0700.00245.8545.85-22,076-0.10%
2019/11/06145.35245.3845.30-12,031-0.05%
2019/11/0500.00245.2545.50-21,997-0.10%
2019/10/31243.9800.0044.4021,8960.11%
2019/10/30244.5000.0044.7021,8610.11%
2019/10/281045.511445.5145.00-41,797-0.22%
2019/10/1600.00143.3042.60-11,464-0.07%
2019/10/15143.00242.0543.05-11,399-0.07%
2019/10/1400.00240.4040.30-21,259-0.16%
2019/10/0700.00540.1539.75-51,220-0.41%
2019/10/0400.00340.0040.10-31,238-0.24%
2019/10/0100.00439.5039.40-41,222-0.33%
2019/09/27239.2000.0039.1021,2140.16%
2019/09/2500.00240.0040.00-21,198-0.17%
2019/09/2000.00139.8039.80-11,114-0.09%
2019/09/12337.65637.7337.75-3912-0.33%
2019/09/112137.519337.7737.70-72901-7.99%
2019/09/107237.7500.0037.60728828.16%
2019/08/2000.00236.2035.90-2551-0.36%
2019/07/19133.4000.0033.4014560.22%
2019/07/17533.65533.5533.6004510.00%
2019/07/15633.85633.6533.6504620.00%
2019/05/15134.0000.0033.9015060.20%
2019/05/14133.5000.0033.7515120.20%
2019/05/10334.6000.0034.4035270.57%
2019/05/0900.00134.7034.70-1529-0.19%
2019/05/06234.6000.0034.5025470.37%
2019/05/0200.00135.1035.15-1564-0.18%
2019/04/22235.7500.0035.6525700.35%
2019/03/1800.00235.1035.10-2456-0.44%
2019/03/1500.00335.5534.70-3457-0.66%
2019/03/14535.3000.0035.3054451.12%
2019/01/21132.5000.0032.5012370.42%
2018/12/0700.00231.7531.75-2240-0.83%
2018/12/06131.4500.0031.3012440.41%
2018/12/05132.7500.0032.8012400.42%
2018/08/1500.00235.5035.25-2424-0.47%
2018/08/0800.00235.5035.70-2414-0.48%
2018/07/1100.00137.0037.00-1462-0.22%
2018/07/09235.9000.0035.9524500.44%
2018/07/03137.2000.0036.6014520.22%
2018/06/2600.00136.8037.95-1534-0.19%
2018/06/20236.9300.0036.9025270.38%
2018/05/1600.00835.9535.85-8707-1.13%
2018/05/10835.9500.0035.9587631.05%
2018/05/091035.501035.4035.4007860.00%
2018/04/2600.001035.2334.80-101,114-0.90%
2018/04/2500.001035.1635.30-101,112-0.90%
2018/04/1700.00136.5536.60-11,089-0.09%
2018/04/161036.9000.0036.85101,0960.91%
2018/04/131037.4100.0037.10101,0980.91%
2018/03/30138.5000.0039.0011,0830.09%
2018/03/2300.003036.6537.40-301,033-2.90%
2018/03/1300.00237.5037.55-21,027-0.19%
2018/03/09736.5900.0036.6071,0150.69%
2018/02/271335.9200.0035.90131,0231.27%
2018/02/261035.9900.0036.20101,0210.98%
2018/02/1200.00134.4034.50-11,013-0.10%
2018/02/09133.9000.0034.0011,0080.10%
2018/02/07234.0000.0033.6529920.20%
2018/01/0900.003435.5135.50-34953-3.56%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章