零壹 (3029)-元大-虎尾券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	73.50	2	73.20	72.20	-1	2,252	-0.04%
2024/05/08	0	0.00	2	75.60	75.80	-2	2,216	-0.09%
2024/04/26	1	74.60	1	74.40	74.40	0	2,397	0.00%
2024/04/22	0	0.00	9	71.60	71.80	-9	3,288	-0.27%
2024/04/19	0	0.00	1	71.90	72.70	-1	3,283	-0.03%
2024/04/17	2	74.20	0	0.00	74.30	2	3,274	0.06%
2024/04/12	1	76.30	0	77.48	77.30	1	3,245	0.03%
2024/04/11	0	76.20	2	75.10	75.50	-2	3,212	-0.06%
2024/04/09	0	0.00	2	77.00	75.50	-2	3,099	-0.06%
2024/04/03	2	72.10	0	0.00	72.00	2	3,015	0.07%
2024/03/26	0	0.00	2	72.50	72.80	-2	2,978	-0.07%
2024/03/25	0	73.84	0	0.00	74.40	0	2,956	0.00%
2024/03/21	4	73.45	0	0.00	73.60	4	2,924	0.14%
2024/03/14	1	77.40	0	0.00	76.90	1	2,692	0.04%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/05	1	76.00	0	0.00	76.30	1	2,474	0.04%
2024/03/01	3	77.53	3	75.60	76.80	0	2,405	0.00%
2024/02/29	2	75.75	19	74.58	78.20	-17	2,283	-0.74%
2024/02/27	4	70.85	1	70.90	71.10	3	2,070	0.14%
2024/02/26	1	71.90	5	72.06	72.30	-4	2,071	-0.19%
2024/02/23	1	71.30	1	72.50	72.50	0	2,062	0.00%
2024/02/22	8	70.98	0	0.00	71.10	8	2,038	0.39%
2024/02/21	5	70.92	0	0.00	71.10	5	2,050	0.24%
2024/02/20	2	70.80	0	0.00	70.70	2	2,051	0.10%
2024/02/19	0	0.00	1	70.90	70.70	-1	2,047	-0.05%
2024/02/16	3	71.73	1	71.60	71.40	2	2,044	0.10%
2024/02/05	0	0.00	2	71.70	71.20	-2	1,998	-0.10%
2024/02/01	1	70.40	4	70.10	70.30	-3	1,944	-0.15%
2024/01/30	2	68.40	7	68.90	68.50	-5	1,947	-0.26%
2024/01/25	2	68.10	0	0.00	68.00	2	1,991	0.10%
2024/01/23	7	72.97	0	0.00	70.00	7	1,956	0.36%
2024/01/22	10	70.10	4	71.60	71.70	6	1,881	0.32%
2024/01/19	4	71.00	3	69.37	69.50	1	1,825	0.05%
2024/01/18	65	72.34	69	71.73	71.00	-4	1,702	-0.23%
2024/01/17	8	70.50	16	70.54	69.90	-8	1,120	-0.71%
2024/01/03	0	0.00	6	66.10	66.10	-6	1,090	-0.55%
2023/12/22	4	64.40	0	0.00	64.30	4	1,146	0.35%
2023/12/20	0	0.00	2	64.70	64.70	-2	1,165	-0.17%
2023/12/15	2	65.60	0	0.00	65.80	2	1,180	0.17%
2023/12/14	0	0.00	11	66.10	66.20	-11	1,174	-0.94%
2023/12/12	5	64.20	0	0.00	64.10	5	1,170	0.43%
2023/12/08	0	0.00	1	66.40	65.10	-1	1,164	-0.09%
2023/12/07	7	65.46	0	0.00	65.40	7	1,169	0.60%
2023/12/01	0	66.10	0	0.00	66.20	0	1,154	0.00%
2023/11/29	0	0.00	0	66.00	65.20	0	1,164	0.00%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,169	-0.09%
2023/11/21	1	66.20	0	0.00	65.30	1	1,188	0.08%
2023/11/20	1	65.90	0	0.00	65.90	1	1,188	0.08%
2023/11/15	0	0.00	1	65.00	64.20	-1	1,177	-0.08%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	2	64.20	64.30	-2	1,268	-0.16%
2023/11/03	1	63.00	10	63.00	63.00	-9	1,280	-0.70%
2023/10/31	7	60.81	0	0.00	60.50	7	1,618	0.43%
2023/10/30	3	61.90	0	0.00	62.00	3	1,712	0.18%
2023/10/27	1	62.80	2	62.60	62.00	-1	1,911	-0.05%
2023/10/26	2	61.00	0	0.00	60.80	2	2,431	0.08%
2023/10/25	0	0.00	5	61.70	61.90	-5	2,640	-0.19%
2023/10/20	5	59.80	0	0.00	60.20	5	3,554	0.14%
2023/10/18	0	0.00	1	61.70	61.50	-1	3,569	-0.03%
2023/10/16	0	0.00	0	65.00	65.40	0	3,533	0.00%
2023/10/11	0	0.00	2	64.50	64.30	-2	3,580	-0.06%
2023/09/28	0	61.70	0	0.00	61.90	0	3,602	0.00%
2023/09/26	0	0.00	6	61.50	61.50	-6	3,687	-0.16%
2023/09/25	0	0.00	4	60.80	61.20	-4	3,712	-0.11%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/13	6	60.13	0	0.00	60.00	6	3,846	0.16%
2023/09/12	2	59.90	0	0.00	60.00	2	3,869	0.05%
2023/09/08	1	62.70	11	62.50	62.50	-10	3,969	-0.25%
2023/09/07	2	61.70	0	0.00	61.70	2	3,977	0.05%
2023/09/05	0.2	60.90	3	61.00	61.30	-2.9	4,028	-0.07%
2023/09/04	1.1	61.01	0	0.00	61.00	1.1	4,112	0.03%
2023/09/01	5	60.42	0	0.00	60.30	5	4,159	0.12%
2023/08/29	0	0.00	0.1	59.70	59.60	-0.1	4,353	0.00%
2023/08/28	4	59.48	0	0.00	59.20	4	4,444	0.09%
2023/08/25	3	60.70	0	0.00	60.60	3	4,489	0.07%
2023/08/22	5	61.80	0	0.00	61.40	5	5,130	0.10%
2023/08/17	0	0.00	4.1	62.78	62.90	-4.1	5,479	-0.07%
2023/08/16	1.1	60.82	0	0.00	61.30	1.1	5,567	0.02%
2023/08/15	5	61.58	0	0.00	61.30	5	6,233	0.08%
2023/08/14	0	0.00	2	62.05	60.80	-2	6,371	-0.03%
2023/08/11	0	0.00	1	63.80	63.80	-1	6,468	-0.02%
2023/08/10	0	0.00	0.3	64.90	64.60	-0.3	6,501	0.00%
2023/08/09	1	66.90	0	0.00	66.70	1	6,528	0.02%
2023/08/08	2	69.55	4	69.30	68.40	-2	6,605	-0.03%
2023/08/07	0.3	69.80	0	0.00	69.80	0.3	6,554	0.00%
2023/08/04	1	68.40	1	67.50	68.50	0	6,504	0.00%
2023/08/02	1	66.00	0	0.00	64.90	1	6,621	0.02%
2023/08/01	8	68.20	8	66.95	66.90	0	6,838	0.00%
2023/07/31	13	70.23	29	70.14	68.10	-16	6,801	-0.24%
2023/07/28	1	65.32	0	0.00	66.30	1	6,408	0.02%
2023/07/27	6	66.28	6	66.68	68.00	0	6,384	0.00%
2023/07/26	19	65.07	12	65.38	64.40	7	6,578	0.11%
2023/07/25	1	61.70	2	61.60	62.40	-1	6,336	-0.02%
2023/07/24	5	60.54	4	61.50	60.60	1	6,343	0.02%
2023/07/20	0	0.00	10	60.10	60.40	-10	6,527	-0.15%
2023/07/14	1	62.00	3	62.23	61.80	-2	6,972	-0.03%
2023/07/12	0	0.00	2	59.00	59.30	-2	7,475	-0.03%
2023/07/11	0	0.00	5	59.10	58.70	-5	7,639	-0.07%
2023/07/10	2	58.60	0	0.00	58.50	2	7,701	0.03%
2023/07/05	4	62.58	0	0.00	62.20	4	8,089	0.05%
2023/07/04	0.1	63.90	3.1	63.60	63.30	-3	8,085	-0.04%
2023/06/27	1	60.50	0	0.00	60.30	1	8,140	0.01%
2023/06/26	6	62.00	0	0.00	61.50	6	8,182	0.07%
2023/06/16	0	0.00	1	62.70	62.50	-1	8,794	-0.01%
2023/06/15	5	63.56	10	64.01	63.00	-5	9,082	-0.06%
2023/06/14	2	62.30	3	62.40	62.40	-1	9,126	-0.01%
2023/06/13	0	0.00	1	62.10	61.90	-1	9,161	-0.01%
2023/06/12	0	61.40	0	0.00	61.20	0	9,191	0.00%
2023/06/09	2	62.35	9	62.50	62.10	-7	9,230	-0.08%
2023/06/08	4	62.88	0	0.00	62.00	4	9,368	0.04%
2023/06/07	0	0.00	4	63.80	64.00	-4	9,386	-0.04%
2023/06/06	3	64.30	0	0.00	64.30	3	9,529	0.03%
2023/06/05	5	66.10	1	65.80	65.40	4	9,763	0.04%
2023/06/02	4	67.05	7	66.46	66.10	-3	10,012	-0.03%
2023/06/01	2	64.50	6	64.02	65.60	-4	10,007	-0.04%
2023/05/31	1	65.10	3	65.57	65.00	-2	10,015	-0.02%
2023/05/30	19	67.04	11	67.04	66.20	8	9,969	0.08%
2023/05/29	8	66.44	7	67.36	67.30	1	9,929	0.01%
2023/05/26	27	66.23	9.1	66.14	65.60	17.9	9,777	0.18%
2023/05/25	12.1	64.64	16	64.77	64.20	-3.9	9,520	-0.04%
2023/05/24	9	63.27	6	63.53	62.90	3	9,429	0.03%
2023/05/22	2	62.00	1.1	62.45	63.10	0.9	9,310	0.01%
2023/05/19	8	65.33	18	66.99	62.30	-10	9,216	-0.11%
2023/05/18	1	66.00	4	68.30	68.50	-3	8,551	-0.04%
2023/05/17	10	61.52	24	61.90	62.30	-14	8,429	-0.17%
2023/05/16	10	60.90	0	0.00	60.90	10	8,386	0.12%
2023/05/15	0	0.00	22	61.34	60.80	-22	8,444	-0.26%
2023/05/12	20	61.20	4	61.60	61.20	16	8,427	0.19%
2023/05/10	1	59.90	10	59.89	59.90	-9	8,277	-0.11%
2023/05/09	18.1	60.25	6	62.13	59.90	12.1	8,245	0.15%
2023/05/08	16	62.22	44	61.52	62.30	-28	8,010	-0.35%
2023/05/05	40	59.99	16	61.19	60.20	24	7,686	0.31%
2023/05/04	19	60.08	11	60.55	59.60	8	7,521	0.11%
2023/05/03	14	59.72	11	59.94	59.50	3	7,373	0.04%
2023/05/02	59	61.62	56	61.67	61.10	3	7,183	0.04%
2023/04/28	8	58.59	7	58.50	58.30	1	6,574	0.02%
2023/04/27	0.3	56.60	1	56.20	55.80	-0.8	6,356	-0.01%
2023/04/26	10	55.30	13	54.98	55.40	-3	6,290	-0.05%
2023/04/25	2	58.00	2	56.95	55.80	0	6,168	0.00%
2023/04/24	2	57.90	0	0.00	57.60	2	6,060	0.03%
2023/04/21	2.3	56.62	0	0.00	56.00	2.3	5,933	0.04%
2023/04/20	3	58.90	53	58.08	56.80	-50	5,815	-0.86%
2023/04/19	0.5	58.20	0	57.70	57.20	0.5	5,624	0.01%
2023/04/18	23	58.64	62	57.80	57.30	-39	5,512	-0.71%
2023/04/17	73	60.13	31	59.31	59.60	42	5,343	0.79%
2023/04/14	52	57.04	3	55.97	56.60	49	4,930	0.99%
2023/04/13	2	54.90	70	55.00	55.00	-68	4,749	-1.43%
2023/04/12	1	55.90	0	0.00	56.00	1	4,671	0.02%
2023/04/11	71	57.10	2	56.60	56.90	69	4,589	1.50%
2023/04/10	4	58.18	15	58.50	59.00	-11	4,381	-0.25%
2023/04/06	0	0.00	3	54.10	54.50	-3	4,154	-0.07%
2023/03/28	0	56.30	0	0.00	55.60	0	3,997	0.00%
2023/03/24	0	56.80	0	0.00	57.00	0	3,848	0.00%
2023/03/23	0.1	56.30	0	0.00	57.00	0.1	3,720	0.00%
2023/03/22	0	0.00	2.1	56.64	56.20	-2.1	3,636	-0.06%
2023/03/21	34	57.34	43	58.09	56.70	-9	3,487	-0.26%
2023/03/20	72	55.60	74	55.55	56.00	-2	3,121	-0.06%
2023/03/17	2	52.25	2.2	52.71	52.60	-0.2	2,802	-0.01%
2023/03/16	0	0.00	10	54.14	54.50	-10	2,649	-0.38%
2023/03/15	7	55.04	2	55.35	55.00	5	2,566	0.19%
2023/03/14	2	55.65	0	0.00	54.80	2	2,499	0.08%
2023/03/13	7	56.59	2	55.70	56.20	5	2,418	0.21%
2023/03/10	8	54.73	0.5	55.10	54.60	7.5	2,246	0.33%
2023/03/09	2	56.05	21.5	57.65	56.30	-19.5	2,138	-0.91%
2023/03/08	24	57.35	4	56.08	57.40	20	1,935	1.03%
2023/03/07	5.5	55.34	14.3	54.61	55.10	-8.8	1,641	-0.54%
2023/03/06	2	51.40	0	0.00	51.50	2	1,333	0.15%
2023/03/03	0.2	49.70	7	50.91	50.50	-6.8	1,234	-0.55%
2023/03/02	0	0.00	1	49.30	49.55	-1	1,127	-0.09%
2023/03/01	2.5	49.70	1	49.70	49.60	1.5	1,091	0.14%
2023/02/24	0	0.00	6	48.53	48.65	-6	988	-0.61%
2023/02/23	7	48.47	1	49.25	48.40	6	934	0.64%
2023/02/22	2	48.65	6	47.89	48.80	-4	856	-0.47%
2023/02/21	5.3	47.10	0	0.00	47.30	5.3	729	0.73%
2023/02/20	0	0.00	10	47.50	47.60	-10	706	-1.41%
2023/02/17	1	46.85	1.1	46.95	47.00	-0.1	668	-0.01%
2023/02/16	3	47.05	0	0.00	47.40	3	651	0.46%
2023/02/14	4	47.56	7.1	47.12	47.35	-3.1	582	-0.53%
2023/02/13	1	46.65	1	47.65	47.70	0	474	0.00%
2023/02/10	1	46.00	1	46.85	46.00	0	355	0.00%
2023/02/09	6	45.65	5	45.60	45.65	1	293	0.34%
2023/02/08	1	44.90	0	0.00	44.95	1	239	0.42%
2023/02/07	2	44.20	1	43.90	44.05	1	216	0.46%
2023/02/02	2	42.65	0	0.00	42.60	2	185	1.08%
2023/01/30	5	41.65	0	0.00	41.70	5	174	2.87%
2023/01/12	1	41.30	0	0.00	41.20	1	191	0.52%
2022/12/02	0	0.00	5	40.45	40.40	-5	219	-2.27%
2022/12/01	0	0.00	1	40.40	40.60	-1	224	-0.45%
2022/11/23	5	39.74	0	0.00	39.60	5	230	2.17%
2022/11/18	0	0.00	5	39.00	39.00	-5	248	-2.02%
2022/10/31	91	38.43	0	0.00	38.45	91	294	30.92%
2022/10/13	5	37.30	0	0.00	37.90	5	310	1.61%
2022/10/07	0.1	39.10	0	0.00	38.80	0.1	306	0.03%
2022/10/06	0.1	39.40	0	0.00	39.15	0.1	308	0.03%
2022/10/03	0	39.10	0	0.00	38.95	0	309	0.00%
2022/08/16	0	0.00	2	41.75	41.75	-2	289	-0.69%
2022/08/11	0	0.00	5	41.48	41.45	-5	284	-1.75%
2022/08/10	2	41.65	0	0.00	41.40	2	283	0.71%
2022/08/08	0	0.00	4	42.01	41.60	-4	270	-1.48%
2022/08/04	5	40.21	0	0.00	40.60	5	252	1.98%
2022/08/02	1	39.10	0	0.00	39.15	1	237	0.42%
2022/08/01	1	39.20	0	0.00	39.15	1	237	0.42%
2022/06/30	1	38.95	0	0.00	38.90	1	259	0.39%
2022/06/27	0	0.00	1	39.95	39.95	-1	271	-0.37%
2022/04/29	1	41.95	0	0.00	41.65	1	998	0.10%
2022/04/15	10	43.00	0	0.00	42.95	10	1,014	0.99%
2022/04/11	2	43.48	0	0.00	43.20	2	1,018	0.20%
2022/03/31	10	44.80	0	0.00	44.55	10	1,036	0.97%
2022/03/29	2	44.98	0	0.00	44.85	2	1,047	0.19%
2022/03/25	0	0.00	7	45.35	45.50	-7	1,043	-0.67%
2022/03/23	0	45.35	0	0.00	44.85	0	1,039	0.00%
2022/03/22	0	45.50	0	0.00	44.95	0	1,036	0.00%
2022/03/18	0	0.00	1	45.00	45.10	-1	1,037	-0.10%
2022/03/15	0.2	48.80	0	0.00	48.80	0.2	967	0.02%
2022/03/10	1	49.40	1	49.60	49.50	0	866	0.00%
2022/03/08	0	0.00	1	48.10	47.70	-1	800	-0.12%
2022/03/04	1	48.80	0	0.00	48.75	1	752	0.13%
2022/03/03	0	0.00	0.6	48.75	48.85	-0.6	736	-0.08%
2022/02/25	5	47.90	6	47.18	47.75	-1	653	-0.15%
2022/02/24	0	0.00	0.5	46.50	46.15	-0.5	582	-0.08%
2022/02/18	0	0.00	1	44.10	44.05	-1	489	-0.20%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/09	0	0.00	1	44.60	44.55	-1	509	-0.20%
2022/01/21	5	43.70	0	0.00	43.50	5	689	0.73%
2022/01/11	0.3	43.90	0	0.00	43.85	0.3	702	0.04%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/05	0	0.00	1	43.45	43.30	-1	766	-0.13%
2022/01/04	0	0.00	0.2	43.60	43.35	-0.2	767	-0.03%
2021/12/30	0.4	44.01	20	44.02	44.00	-19.6	794	-2.47%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	1	42.75	1	42.70	42.80	0	787	0.00%
2021/12/24	26	42.94	0	0.00	42.90	26	793	3.28%
2021/12/23	1	43.25	0	0.00	43.25	1	788	0.13%
2021/12/22	0.1	43.50	0	0.00	43.40	0.1	793	0.01%
2021/12/21	1	42.85	0	0.00	42.85	1	791	0.13%
2021/12/17	0	0.00	2	42.58	42.60	-2	794	-0.25%
2021/12/15	2	42.95	0	0.00	42.90	2	797	0.25%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/07	1	44.25	0	0.00	44.10	1	793	0.13%
2021/12/06	0	0.00	1	44.25	44.15	-1	800	-0.12%
2021/11/19	2	45.30	0	0.00	45.10	2	1,119	0.18%
2021/11/11	1	45.55	0	0.00	45.25	1	1,116	0.09%
2021/11/08	0.4	45.60	0	0.00	45.50	0.4	1,124	0.03%
2021/11/02	3	46.82	3	46.70	45.70	0	1,083	0.00%
2021/10/20	0	0.00	1	44.35	44.45	-1	941	-0.11%
2021/10/18	0	0.00	1	44.00	43.95	-1	956	-0.10%
2021/10/14	1.1	42.50	1	42.50	42.70	0.1	982	0.01%
2021/10/12	0.3	45.70	0	0.00	45.85	0.3	1,007	0.03%
2021/10/08	0	0.00	1	46.15	46.05	-1	1,117	-0.09%
2021/10/07	1	45.70	0	0.00	46.35	1	1,155	0.09%
2021/10/04	0.2	44.45	0	0.00	44.00	0.2	1,209	0.02%
2021/09/29	1	45.30	0	0.00	45.40	1	1,310	0.08%
2021/09/24	0	0.00	1	46.70	46.40	-1	1,346	-0.07%
2021/09/22	1	45.50	0	0.00	45.40	1	1,338	0.07%
2021/09/17	0	0.00	2	45.90	46.05	-2	1,337	-0.15%
2021/09/08	0	0.00	2	45.70	44.75	-2	1,336	-0.15%
2021/09/07	0	0.00	2	46.15	44.85	-2	1,312	-0.15%
2021/09/06	0	0.00	4	46.44	46.30	-4	1,271	-0.31%
2021/09/03	10	48.19	5	47.95	47.15	5	1,249	0.40%
2021/09/02	1	45.25	1	45.25	47.20	0	1,088	0.00%
2021/08/20	0	0.00	1	40.95	40.90	-1	1,072	-0.09%
2021/08/18	2	40.75	0	0.00	41.90	2	1,098	0.18%
2021/07/22	1	43.70	0	0.00	43.80	1	1,672	0.06%
2021/07/21	2	44.60	0	0.00	44.10	2	1,677	0.12%
2021/07/20	0	0.00	6	45.00	45.10	-6	1,670	-0.36%
2021/07/19	1	45.80	0	0.00	45.90	1	1,689	0.06%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	8	49.93	0	0.00	49.80	8	1,695	0.47%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	3	49.30	0	0.00	49.35	3	1,592	0.19%
2021/07/09	0	0.00	5	49.10	49.20	-5	1,680	-0.30%
2021/07/07	1	49.50	0	0.00	49.15	1	1,712	0.06%
2021/07/06	1	48.80	10	48.99	49.10	-9	1,709	-0.53%
2021/07/02	0	0.00	2	46.05	46.30	-2	1,665	-0.12%
2021/07/01	2	46.13	3	46.17	45.70	-1	1,726	-0.06%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/16	2	45.80	0	0.00	45.75	2	1,968	0.10%
2021/06/11	2	46.05	0	0.00	46.00	2	2,073	0.10%
2021/06/04	1	46.80	0	0.00	46.90	1	2,480	0.04%
2021/06/02	1	47.00	0	0.00	47.20	1	2,541	0.04%
2021/05/31	0	0.00	15	46.76	46.80	-15	2,614	-0.57%
2021/05/27	0	0.00	2	47.10	47.00	-2	2,762	-0.07%
2021/05/25	3	45.90	0	0.00	45.65	3	3,186	0.09%
2021/05/21	12	44.92	0	0.00	44.80	12	3,216	0.37%
2021/05/20	1	44.30	0	0.00	44.25	1	3,229	0.03%
2021/05/19	0	0.00	1	44.55	44.50	-1	3,255	-0.03%
2021/05/14	0	0.00	6	45.38	44.20	-6	3,228	-0.19%
2021/05/13	6	44.42	0	0.00	44.40	6	3,211	0.19%
2021/05/11	0	0.00	1	48.80	48.00	-1	3,128	-0.03%
2021/05/07	6	49.52	6	49.50	49.45	0	3,101	0.00%
2021/05/06	0	0.00	1	48.40	47.55	-1	3,017	-0.03%
2021/05/05	9	49.17	4	48.76	48.20	5	2,999	0.17%
2021/05/04	5	48.12	0	0.00	48.60	5	2,968	0.17%
2021/04/16	6	50.42	0	0.00	49.45	6	2,947	0.20%
2021/04/15	4	48.10	0	0.00	48.45	4	2,838	0.14%
2021/04/12	5	48.37	2	48.23	48.20	3	2,776	0.11%
2021/04/08	1	47.75	0	0.00	47.90	1	2,720	0.04%
2021/04/07	2	47.98	2	48.05	47.85	0	2,700	0.00%
2021/04/01	0	0.00	1	46.45	46.75	-1	2,628	-0.04%
2021/03/29	0	0.00	3	46.42	46.20	-3	2,628	-0.11%
2021/03/26	0	0.00	1	47.70	46.45	-1	2,630	-0.04%
2021/03/25	2	46.70	0	0.00	46.30	2	2,630	0.08%
2021/03/23	1	46.20	0	0.00	46.00	1	2,611	0.04%
2021/03/16	3	46.37	3	46.60	47.00	0	2,469	0.00%
2021/03/15	46	45.00	115	45.83	46.60	-69	2,305	-2.99%	大賣/
2021/03/12	6	44.34	0	0.00	44.25	6	2,148	0.28%
2021/03/11	33	44.12	154	44.02	43.85	-121	2,145	-5.64%	大賣/鉅額交易
2021/03/10	6	43.99	55	43.98	43.95	-49	2,127	-2.30%
2021/03/09	74	43.65	97	43.35	43.90	-23	2,106	-1.09%
2021/03/08	22	43.42	72	43.55	43.60	-50	2,084	-2.40%
2021/03/05	51	44.08	8	43.98	43.95	43	2,042	2.10%
2021/03/04	40	44.16	16	43.86	44.45	24	2,016	1.19%
2021/03/03	251	44.20	27	44.60	44.00	224	1,995	11.22%	大買/鉅額交易
2021/03/02	15	43.35	1	43.20	43.35	14	1,899	0.74%
2021/02/26	4	43.75	3	43.80	43.60	1	1,839	0.05%
2021/02/25	0	0.00	2	44.45	44.45	-2	1,632	-0.12%
2021/02/23	2	40.50	0	0.00	40.50	2	1,382	0.14%
2021/02/22	0.4	40.20	2	40.20	40.15	-1.6	1,371	-0.12%
2021/02/18	0	0.00	0.4	39.00	39.70	-0.4	1,320	-0.03%
2021/02/04	2	37.70	0	0.00	37.60	2	1,285	0.16%
2021/02/01	0	0.00	1	37.25	37.35	-1	1,296	-0.08%
2021/01/29	0	0.00	4	38.35	37.70	-4	1,288	-0.31%
2021/01/26	0	0.00	1	38.55	38.55	-1	1,275	-0.08%
2021/01/20	0	0.00	5	39.08	38.70	-5	1,244	-0.40%
2021/01/19	7	40.43	1	40.90	40.05	6	1,219	0.49%
2021/01/18	6	41.18	1	40.70	40.40	5	1,172	0.43%
2021/01/15	1	39.05	0	0.00	39.55	1	979	0.10%
2021/01/12	5	38.10	5	38.35	38.05	0	934	0.00%
2020/12/24	0	0.00	10	39.60	39.55	-10	905	-1.10%
2020/12/14	1	38.20	1	38.60	38.40	0	843	0.00%
2020/12/03	1	39.05	0	0.00	39.00	1	833	0.12%
2020/12/01	0	0.00	12	38.95	39.15	-12	872	-1.38%
2020/11/30	0	0.00	1	39.60	39.40	-1	918	-0.11%
2020/11/25	0	0.00	1	38.20	38.30	-1	893	-0.11%
2020/11/13	0	0.00	2	38.40	38.65	-2	1,309	-0.15%
2020/11/06	0	0.00	25	37.60	37.60	-25	1,390	-1.80%
2020/11/05	2	37.95	1	38.00	37.90	1	1,421	0.07%
2020/11/02	4	35.55	1	35.65	35.55	3	1,613	0.19%
2020/10/30	5	36.65	5	36.42	36.30	0	1,704	0.00%
2020/10/28	4	37.05	0	0.00	37.00	4	1,962	0.20%
2020/10/22	15	37.35	1	37.30	37.35	14	2,152	0.65%
2020/10/16	2	37.70	2	37.60	37.55	0	2,295	0.00%
2020/10/13	2	37.75	0	0.00	37.60	2	2,612	0.08%
2020/09/30	2	39.00	0	0.00	39.15	2	2,971	0.07%
2020/09/28	10	38.90	10	39.00	39.00	0	3,059	0.00%
2020/09/24	6	38.60	6	38.40	38.10	0	3,194	0.00%
2020/09/21	1	39.90	0	0.00	39.95	1	3,286	0.03%
2020/09/17	0	0.00	1	40.55	40.55	-1	3,791	-0.03%
2020/09/16	0	0.00	10	41.16	40.75	-10	3,853	-0.26%
2020/09/15	1	41.45	0	0.00	41.20	1	3,889	0.03%
2020/09/14	3	41.25	0	0.00	41.15	3	3,962	0.08%
2020/09/11	9	40.66	1	40.80	40.95	8	3,989	0.20%
2020/09/10	0	0.00	10	40.90	40.75	-10	4,043	-0.25%
2020/09/08	2	41.55	0	0.00	41.60	2	4,306	0.05%
2020/09/07	1	41.70	0	0.00	41.05	1	4,470	0.02%
2020/08/31	7	42.85	0	0.00	42.95	7	5,005	0.14%
2020/08/25	20	44.56	11	45.30	44.15	9	5,245	0.17%
2020/08/24	11	44.80	0	0.00	44.75	11	5,254	0.21%
2020/08/18	1	44.00	0	0.00	44.35	1	4,987	0.02%
2020/08/12	0	0.00	19	44.35	43.95	-19	5,024	-0.38%
2020/08/11	10	43.55	2	43.83	44.00	8	5,012	0.16%
2020/08/10	1	43.90	2	43.98	44.00	-1	4,994	-0.02%
2020/08/07	10	46.50	0	0.00	46.70	10	4,932	0.20%
2020/08/06	32	45.86	23	46.85	46.95	9	4,901	0.18%
2020/08/05	0	0.00	30	45.65	45.85	-30	4,837	-0.62%
2020/08/04	30	43.90	0	0.00	44.20	30	4,785	0.63%
2020/08/03	40	43.58	40	44.95	44.55	0	4,756	0.00%
2020/07/31	0	0.00	4	41.63	43.05	-4	4,582	-0.09%
2020/07/30	0	0.00	12	40.78	40.65	-12	4,543	-0.26%
2020/07/29	0	0.00	5	39.25	39.40	-5	4,510	-0.11%
2020/07/24	2	40.15	0	0.00	40.10	2	4,545	0.04%
2020/07/23	4	41.35	1	41.25	41.15	3	4,547	0.07%
2020/07/22	1	41.05	0	0.00	41.30	1	4,656	0.02%
2020/07/21	3	41.47	1	40.80	41.35	2	4,665	0.04%
2020/07/20	1	41.00	1	41.75	41.25	0	4,627	0.00%
2020/07/15	28	40.91	16	40.05	39.45	12	4,367	0.27%
2020/07/14	0	0.00	15	40.77	40.80	-15	4,270	-0.35%
2020/07/13	1	39.60	0	0.00	39.60	1	4,193	0.02%
2020/07/10	4	40.00	4	39.50	39.10	0	4,186	0.00%
2020/07/09	0	0.00	10	39.74	39.35	-10	4,148	-0.24%
2020/07/08	1	40.20	3	40.10	40.15	-2	4,123	-0.05%
2020/07/07	0	0.00	1	39.50	39.95	-1	4,095	-0.02%
2020/07/06	3	39.58	0	0.00	39.80	3	4,071	0.07%
2020/07/03	5	39.90	0	0.00	39.90	5	4,003	0.12%
2020/07/02	2	38.95	0	0.00	39.00	2	3,970	0.05%
2020/07/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2020/06/30	1	39.30	10	39.15	39.60	-9	3,915	-0.23%
2020/06/29	23	40.98	1	39.85	39.80	22	3,865	0.57%
2020/06/24	3	38.95	10	39.75	40.80	-7	3,652	-0.19%
2020/06/23	5	38.30	0	0.00	38.10	5	3,414	0.15%
2020/06/22	6	37.82	10	37.75	37.60	-4	3,360	-0.12%
2020/06/19	4	38.34	3	37.98	37.65	1	3,331	0.03%
2020/06/16	6	37.50	0	0.00	37.55	6	3,221	0.19%
2020/06/15	10	37.85	12	38.25	37.75	-2	3,203	-0.06%
2020/06/12	4	37.40	4	37.64	37.40	0	3,015	0.00%
2020/06/11	5	36.92	9	36.50	36.00	-4	2,866	-0.14%
2020/06/10	22	36.84	26	37.15	36.35	-4	2,806	-0.14%
2020/06/09	2	38.25	2	38.00	38.20	0	2,721	0.00%
2020/06/08	10	37.65	0	0.00	37.45	10	2,602	0.38%
2020/06/05	0	0.00	1	36.40	36.90	-1	2,466	-0.04%
2020/06/03	0	0.00	1	35.00	34.80	-1	2,315	-0.04%
2020/05/28	0	0.00	5	33.55	33.65	-5	2,171	-0.23%
2020/05/21	1	32.80	0	0.00	32.75	1	2,160	0.05%
2020/05/14	1	32.35	0	0.00	31.80	1	2,113	0.05%
2020/05/13	0	0.00	1	33.05	33.05	-1	2,082	-0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	5	33.13	0	0.00	32.85	5	2,063	0.24%
2020/04/29	2	33.30	0	0.00	33.35	2	1,850	0.11%
2020/04/28	3	33.93	2	33.95	34.00	1	1,806	0.06%
2020/04/27	1	33.90	2	34.43	33.40	-1	1,796	-0.06%
2020/04/16	0	0.00	1	31.85	32.15	-1	1,522	-0.07%
2020/04/13	0	0.00	1	30.30	30.80	-1	1,478	-0.07%
2020/04/09	0	0.00	1	30.25	30.05	-1	1,479	-0.07%
2020/04/08	0	0.00	2	29.70	29.90	-2	1,454	-0.14%
2020/04/07	0	0.00	2	29.55	29.75	-2	1,435	-0.14%
2020/04/01	2	28.35	0	0.00	28.40	2	1,386	0.14%
2020/03/31	0	0.00	6	28.45	28.35	-6	1,381	-0.43%
2020/03/25	2	28.30	0	0.00	28.00	2	1,293	0.15%
2020/03/24	6	27.84	5	27.70	27.60	1	1,274	0.08%
2020/03/19	2	27.20	0	0.00	25.50	2	1,212	0.16%
2020/03/18	0	0.00	1	28.50	28.30	-1	1,169	-0.09%
2020/03/16	1	28.75	1	28.05	28.20	0	1,117	0.00%
2020/03/13	1	28.20	0	0.00	28.40	1	1,091	0.09%
2020/03/11	2	31.63	0	0.00	31.00	2	1,028	0.19%
2020/03/05	3	31.50	0	0.00	31.35	3	918	0.33%
2020/03/04	0	0.00	1	30.95	31.40	-1	934	-0.11%
2020/03/03	3	30.60	0	0.00	30.55	3	908	0.33%
2020/03/02	3	30.25	0	0.00	30.30	3	895	0.33%
2020/02/27	5	30.80	4	30.41	30.40	1	880	0.11%
2020/02/25	0	0.00	1	29.10	29.80	-1	819	-0.12%
2020/02/18	1	29.80	1	29.90	29.65	0	825	0.00%
2020/02/12	1	28.85	0	0.00	28.80	1	849	0.12%
2020/02/03	0	0.00	7	26.27	27.35	-7	1,213	-0.58%
2020/01/15	0	0.00	1	31.00	30.75	-1	1,305	-0.08%
2020/01/02	1	30.25	0	0.00	30.20	1	1,520	0.07%
2019/12/27	1	30.35	0	0.00	30.35	1	1,543	0.06%
2019/12/09	0	0.00	1	30.50	30.60	-1	1,748	-0.06%
2019/12/02	2	29.60	0	0.00	29.70	2	2,140	0.09%
2019/11/19	0	0.00	1	31.80	31.60	-1	2,487	-0.04%
2019/11/15	1	31.80	0	0.00	31.50	1	2,559	0.04%
2019/11/06	1	32.75	3	33.00	32.75	-2	3,270	-0.06%
2019/11/04	0	0.00	1	31.45	31.50	-1	3,325	-0.03%
2019/11/01	1	31.45	0	0.00	31.75	1	3,342	0.03%
2019/10/31	1	31.50	15	31.40	31.30	-14	3,423	-0.41%
2019/10/25	1	35.30	3	35.48	34.80	-2	3,559	-0.06%
2019/10/24	4	35.19	1	35.25	35.80	3	3,512	0.09%
2019/10/23	0	0.00	1	34.90	35.00	-1	3,488	-0.03%
2019/10/21	0	0.00	2	34.75	34.65	-2	3,557	-0.06%
2019/10/16	5	34.60	6	35.38	34.70	-1	3,616	-0.03%
2019/10/14	0	0.00	10	34.95	34.70	-10	3,769	-0.27%
2019/10/09	10	34.00	2	33.85	34.00	8	3,865	0.21%
2019/10/08	10	33.80	10	33.50	33.40	0	3,851	0.00%
2019/10/02	1	33.20	0	0.00	33.15	1	3,899	0.03%
2019/09/24	0	0.00	1	34.20	34.25	-1	4,014	-0.02%
2019/09/23	1	33.95	0	0.00	33.90	1	4,038	0.02%
2019/09/18	3	33.65	0	0.00	33.55	3	4,095	0.07%
2019/09/12	0	0.00	1	34.65	34.75	-1	4,169	-0.02%
2019/09/11	2	34.25	0	0.00	34.25	2	4,212	0.05%
2019/09/10	5	34.35	2	34.48	34.75	3	4,190	0.07%
2019/09/09	13	35.12	11	35.93	34.90	2	4,178	0.05%
2019/09/06	14	34.79	12	34.88	34.65	2	4,062	0.05%
2019/09/03	0	0.00	2	33.85	33.75	-2	3,892	-0.05%
2019/09/02	2	34.00	0	0.00	34.25	2	3,865	0.05%
2019/08/30	1	33.70	0	0.00	33.30	1	3,826	0.03%
2019/08/29	2	34.40	0	0.00	33.70	2	3,788	0.05%
2019/08/23	0	0.00	1	33.15	32.95	-1	3,630	-0.03%
2019/08/22	0	0.00	1	33.50	33.25	-1	3,617	-0.03%
2019/08/16	1	33.20	0	0.00	33.30	1	3,505	0.03%
2019/08/13	0	0.00	1	33.50	33.50	-1	3,517	-0.03%
2019/08/12	1	33.65	1	33.45	34.10	0	3,513	0.00%
2019/08/08	1	31.70	1	31.75	31.90	0	3,533	0.00%
2019/08/07	10	30.75	0	0.00	30.65	10	3,777	0.26%
2019/08/06	1	29.25	2	29.18	30.00	-1	3,684	-0.03%
2019/08/05	0	0.00	1	29.95	29.60	-1	3,678	-0.03%
2019/08/02	0	0.00	3	30.72	30.45	-3	3,701	-0.08%
2019/08/01	8	31.82	12	32.38	32.05	-4	3,683	-0.11%
2019/07/25	0	0.00	1	30.50	30.55	-1	3,705	-0.03%
2019/07/24	1	30.85	1	31.50	30.75	0	3,711	0.00%
2019/07/23	1	31.05	1	30.60	31.05	0	3,657	0.00%
2019/07/22	1	30.80	0	0.00	30.70	1	3,688	0.03%
2019/07/19	0	0.00	2	30.40	30.20	-2	3,747	-0.05%
2019/07/18	1	31.00	2	30.73	30.50	-1	3,736	-0.03%
2019/07/17	1	31.50	3	31.08	31.45	-2	3,715	-0.05%
2019/07/16	4	31.50	2	31.60	30.95	2	3,693	0.05%
2019/07/15	2	30.70	1	30.90	31.55	1	3,557	0.03%
2019/07/08	0	0.00	1	28.80	28.65	-1	3,981	-0.03%
2019/07/05	1	29.90	2	29.80	29.65	-1	4,032	-0.02%
2019/07/04	2	29.60	0	0.00	29.75	2	4,317	0.05%
2019/06/27	10	29.55	10	29.60	29.60	0	4,354	0.00%
2019/06/11	2	27.80	0	0.00	27.75	2	4,497	0.04%
2019/05/29	0	0.00	3	27.20	27.45	-3	4,943	-0.06%
2019/05/28	1	27.20	1	27.35	27.50	0	4,979	0.00%
2019/05/22	10	28.25	10	28.15	28.00	0	5,162	0.00%
2019/05/21	30	28.25	21	28.14	28.10	9	5,224	0.17%
2019/05/16	4	30.61	8	30.51	30.00	-4	5,060	-0.08%
2019/05/15	16	29.45	16	30.66	29.90	0	4,810	0.00%
2019/05/14	1	28.15	1	28.20	28.10	0	4,473	0.00%
2019/05/13	0	0.00	1	28.20	28.25	-1	4,450	-0.02%
2019/05/09	3	28.60	2	28.15	27.80	1	4,360	0.02%
2019/05/08	2	27.95	0	0.00	27.85	2	4,259	0.05%
2019/05/03	1	29.05	0	0.00	28.80	1	4,102	0.02%
2019/04/26	0	0.00	3	27.90	27.80	-3	3,794	-0.08%
2019/04/25	3	28.90	0	0.00	28.80	3	3,731	0.08%
2019/04/17	1	28.35	1	28.80	28.90	0	3,469	0.00%
2019/04/16	5	28.15	0	0.00	28.00	5	3,393	0.15%
2019/04/15	2	28.63	9	28.74	28.60	-7	3,334	-0.21%
2019/04/12	1	27.45	1	27.60	27.85	0	3,140	0.00%
2019/04/10	23	28.31	14	27.56	26.90	9	2,865	0.31%
2019/03/20	2	25.50	2	25.05	24.75	0	2,258	0.00%
2019/03/13	1	24.80	2	24.95	24.55	-1	2,049	-0.05%
2019/03/11	1	24.60	4	24.55	24.80	-3	1,926	-0.16%
2019/03/08	4	23.56	14	23.92	23.65	-10	1,798	-0.56%
2019/03/06	2	23.55	0	0.00	23.25	2	1,625	0.12%
2019/02/22	10	23.00	5	22.40	22.25	5	1,339	0.37%
2019/02/21	5	22.98	0	0.00	23.00	5	1,214	0.41%
2018/08/27	1	20.95	1	21.05	21.05	0	1,452	0.00%
2018/08/15	0	0.00	1	22.50	22.75	-1	1,616	-0.06%
2018/08/07	1	23.90	0	0.00	23.75	1	1,754	0.06%
2018/07/27	3	23.95	3	24.05	24.15	0	1,758	0.00%
2018/07/17	0	0.00	1	23.25	23.05	-1	1,717	-0.06%
2018/07/09	0	0.00	1	22.45	22.60	-1	1,743	-0.06%
2018/07/06	1	22.80	0	0.00	22.80	1	1,780	0.06%
2018/06/26	0	23.00	1	23.65	23.00	-1	1,898	-0.05%
2018/06/25	1	24.10	0	0.00	23.95	1	1,910	0.05%
2018/06/15	1	23.80	0	0.00	23.80	1	2,074	0.05%
2018/06/13	0	0.00	4	24.80	24.25	-4	2,323	-0.17%
2018/06/12	3	24.60	3	24.30	24.80	0	2,310	0.00%
2018/06/11	4	24.30	0	0.00	24.00	4	2,296	0.17%
2018/06/08	0	0.00	3	24.75	24.35	-3	2,511	-0.12%
2018/06/07	4	25.11	0	0.00	25.00	4	2,600	0.15%
2018/06/06	3	23.62	7	23.52	24.30	-4	2,511	-0.16%
2018/06/01	4	23.25	0	0.00	22.80	4	2,741	0.15%
2018/03/22	0	0.00	2	22.35	22.20	-2	2,465	-0.08%
2018/03/21	2	23.08	0	0.00	23.05	2	2,406	0.08%
2018/03/14	3	23.25	6	23.53	23.40	-3	2,001	-0.15%
2018/03/09	2	22.10	0	0.00	22.00	2	1,611	0.12%
2018/03/08	1	21.95	0	0.00	22.35	1	1,529	0.07%
2018/03/06	0	0.00	5	22.63	21.50	-5	1,295	-0.39%
2018/03/05	5	21.42	0	0.00	22.00	5	1,010	0.49%
2018/01/22	0	0.00	5.2	19.60	19.60	-5.2	988	-0.53%
2018/01/05	0	0.00	1	19.85	19.85	-1	1,135	-0.09%