波若威 (3163)-元大-虎尾券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	104.50	3	105.17	105.00	-2	10,984	-0.02%
2024/05/17	2	105.50	0	0.00	104.50	2	11,041	0.02%
2024/05/16	5.1	108.80	5.1	108.28	105.50	0	11,077	0.00%
2024/05/15	4	109.00	6	108.67	110.00	-2	10,938	-0.02%
2024/05/14	4	106.25	3	106.00	105.50	1	10,750	0.01%
2024/05/13	1	103.00	1	103.50	103.50	0	10,672	0.00%
2024/05/10	0	0.00	3	100.60	101.50	-3	10,644	-0.03%
2024/05/09	1	102.00	1	104.48	102.50	0	10,622	0.00%
2024/05/08	1.1	108.32	2	107.75	106.50	-0.9	10,580	-0.01%
2024/05/07	8	107.31	3.1	107.31	106.00	4.9	10,509	0.05%
2024/05/06	13.1	105.89	16	106.13	107.50	-2.9	10,386	-0.03%
2024/05/03	5	105.50	3	105.17	103.50	2	10,209	0.02%
2024/05/02	6.1	106.25	1.1	106.09	105.50	5	10,029	0.05%
2024/04/30	14	106.04	13.2	107.41	106.50	0.8	9,924	0.01%
2024/04/29	7	103.64	10.7	104.14	105.50	-3.7	9,702	-0.04%
2024/04/26	4.2	100.55	6	100.68	99.00	-1.8	9,508	-0.02%
2024/04/25	2	96.20	2	98.80	96.20	0	9,357	0.00%
2024/04/19	1	95.10	0	0.00	92.50	1	9,302	0.01%
2024/04/16	0	93.00	1	91.90	92.30	-1	9,263	-0.01%
2024/04/15	5	97.44	0	0.00	96.30	5	9,206	0.05%
2024/04/11	0	0.00	5	101.50	101.00	-5	9,116	-0.05%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	0.3	102.25	1.8	102.11	102.50	-1.5	9,056	-0.02%
2024/04/08	0	106.00	5	105.00	106.00	-5	8,947	-0.06%
2024/04/03	1	106.00	2	105.00	105.00	-1	8,930	-0.01%
2024/04/02	3	107.17	3	104.33	107.50	0	8,876	0.00%
2024/04/01	1	105.00	4	104.75	105.00	-3	8,790	-0.03%
2024/03/29	14	103.29	12	102.54	102.00	2	8,722	0.02%
2024/03/28	6	103.83	4	103.63	102.50	2	8,726	0.02%
2024/03/27	0.1	104.00	2	103.25	103.50	-1.9	8,679	-0.02%
2024/03/26	40.4	108.42	27	103.48	104.50	13.4	8,622	0.16%
2024/03/25	13.2	108.49	14	109.11	110.00	-0.8	8,357	-0.01%
2024/03/22	2	103.50	1	103.99	102.50	1	8,175	0.01%
2024/03/21	0	0.00	0	101.50	103.00	0	8,115	0.00%
2024/03/20	3	104.33	2	103.50	100.00	1	8,057	0.01%
2024/03/19	1	104.00	1	102.00	102.00	0	8,041	0.00%
2024/03/18	2	102.75	0	0.00	103.00	2	8,053	0.02%
2024/03/15	3	102.33	0	0.00	101.50	3	8,052	0.04%
2024/03/14	13	110.03	14	110.39	109.50	-1	7,830	-0.01%
2024/03/13	38.1	120.19	33	120.73	115.50	5.1	7,485	0.07%
2024/03/12	21	120.52	22	119.80	120.50	-1	6,762	-0.01%
2024/03/11	23.5	118.32	25	118.30	121.00	-1.5	6,306	-0.02%
2024/03/08	5	108.30	4	108.88	110.50	1	5,709	0.02%
2024/03/07	5	112.20	13	115.12	116.00	-8	5,178	-0.15%
2024/03/06	2	104.00	1	105.50	105.50	1	4,650	0.02%
2024/03/05	32	107.11	35	104.60	105.00	-3	4,572	-0.07%
2024/03/04	10	102.64	19	104.96	104.50	-9	4,406	-0.20%
2024/03/01	33	99.79	32	98.03	97.60	1	4,139	0.02%
2024/02/29	29	101.79	27	101.57	102.00	2	4,009	0.05%
2024/02/27	20	107.90	13	106.65	102.50	7	3,908	0.18%
2024/02/26	4	105.50	17	105.44	108.50	-13	3,351	-0.39%
2024/02/23	5	99.44	4	99.88	98.70	1	2,983	0.03%
2024/02/22	6	99.82	7	100.27	98.70	-1	2,977	-0.03%
2024/02/21	10	99.76	12	98.50	99.00	-2	2,822	-0.07%
2024/02/20	7	95.56	3	95.50	94.70	4	2,502	0.16%
2024/02/19	0	0.00	4	96.45	94.50	-4	2,422	-0.17%
2024/02/16	3	94.63	1	95.40	94.90	2	2,357	0.08%
2024/02/15	0	0.00	1	92.60	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	1	91.90	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	10.1	91.27	91.30	-10.1	2,305	-0.44%
2024/02/01	0	0.00	5	91.94	91.00	-5	2,347	-0.21%
2024/01/23	0	0.00	1	89.20	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	89.30	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	2	86.50	87.20	-2	2,684	-0.07%
2024/01/18	2	84.65	1	85.20	85.70	1	2,745	0.04%
2024/01/17	4	88.90	4	88.40	86.90	0	2,791	0.00%
2024/01/11	0.1	89.50	2	89.15	89.50	-1.9	3,214	-0.06%
2024/01/10	1	86.10	0	0.00	86.30	1	3,301	0.03%
2024/01/08	1	87.30	0	0.00	87.10	1	3,599	0.03%
2024/01/05	1	87.30	0	0.00	87.40	1	3,872	0.03%
2024/01/03	2	87.70	0	0.00	87.70	2	4,257	0.05%
2023/12/29	3	88.23	0	0.00	88.40	3	4,547	0.07%
2023/12/26	5	88.40	5	89.60	89.80	0	5,340	0.00%
2023/12/25	1	88.20	1	90.24	88.40	0	5,483	0.00%
2023/12/22	1	91.00	0	0.00	90.90	1	5,665	0.02%
2023/12/19	0	92.00	0	0.00	91.00	0	6,438	0.00%
2023/12/18	0	92.80	0	0.00	92.50	0	6,640	0.00%
2023/12/14	2	93.80	0	0.00	93.70	2	7,244	0.03%
2023/12/13	2	95.00	4	94.68	94.90	-2	7,549	-0.03%
2023/12/12	2	92.60	6	93.27	93.00	-4	8,955	-0.04%
2023/12/11	11	94.59	7	94.49	94.30	4	9,483	0.04%
2023/12/08	2	90.60	0	0.00	90.60	2	9,641	0.02%
2023/12/07	2	90.70	0.1	90.50	90.20	1.9	9,792	0.02%
2023/12/06	1	91.00	1	92.00	91.00	0	10,039	0.00%
2023/12/05	2	91.10	1	91.00	91.20	1	10,143	0.01%
2023/12/04	6	92.72	1	95.50	92.10	5	10,297	0.05%
2023/12/01	0	0.00	3	94.57	93.60	-3	10,808	-0.03%
2023/11/29	1	93.70	3	93.77	93.90	-2	11,205	-0.02%
2023/11/28	1	90.70	0	0.00	91.20	1	11,497	0.01%
2023/11/27	0	0.00	1	90.40	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	1.2	91.70	92.20	-1.2	11,674	-0.01%
2023/11/23	1	92.20	1	92.30	92.00	0	11,870	0.00%
2023/11/22	2	93.70	1	93.00	94.10	1	12,032	0.01%
2023/11/21	1	92.60	0	0.00	92.60	1	12,215	0.01%
2023/11/20	2	90.75	0.2	90.90	90.90	1.8	12,413	0.01%
2023/11/17	1	88.20	0	0.00	88.50	1	12,790	0.01%
2023/11/16	1	88.80	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	2	89.85	89.00	-2	13,830	-0.01%
2023/11/14	0	0.00	1	88.80	89.20	-1	14,383	-0.01%
2023/11/13	2	87.30	0	0.00	88.00	2	14,997	0.01%
2023/11/10	2	86.15	0	0.00	86.10	2	15,271	0.01%
2023/11/09	7	90.76	6	87.70	87.70	1	15,687	0.01%
2023/11/08	1	90.30	0	0.00	90.30	1	15,839	0.01%
2023/11/06	2	90.90	0	0.00	91.10	2	16,751	0.01%
2023/11/03	1.2	90.91	1	90.90	89.90	0.2	16,995	0.00%
2023/11/02	0	0.00	1	90.80	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	1	86.50	87.00	-1	17,926	-0.01%
2023/10/31	2.3	86.84	2	88.55	85.10	0.3	18,219	0.00%
2023/10/30	6	90.28	6	89.92	89.80	0	18,800	0.00%
2023/10/27	2	91.50	2	90.20	90.20	0	19,675	0.00%
2023/10/26	6	92.25	5	92.70	91.00	1	20,342	0.00%
2023/10/25	0	0.00	1	94.30	93.50	-1	20,795	0.00%
2023/10/24	10	92.42	10	93.43	94.60	0	21,214	0.00%
2023/10/23	0	0.00	1	91.70	89.80	-1	21,503	0.00%
2023/10/20	2	93.95	1	93.60	92.90	1	21,577	0.00%
2023/10/19	9	95.33	10	95.61	95.80	-1	21,552	0.00%
2023/10/18	2	94.90	3	94.07	94.50	-1	21,532	0.00%
2023/10/17	10	99.34	7	97.73	97.50	3	21,486	0.01%
2023/10/16	14	99.45	14	100.25	98.60	0	21,500	0.00%
2023/10/13	20	99.25	10	99.88	98.80	10	21,847	0.05%
2023/10/12	19	99.12	32	98.62	99.10	-13	21,980	-0.06%
2023/10/11	7	95.23	5	96.72	94.70	2	21,900	0.01%
2023/10/06	15	99.23	14	98.30	98.00	1	21,977	0.00%
2023/10/05	8	99.21	7	99.87	98.50	1	21,947	0.00%
2023/10/04	32	97.63	31.5	97.80	97.90	0.5	21,847	0.00%
2023/10/03	31	101.46	30	101.55	98.60	1	21,875	0.00%
2023/10/02	13	98.90	13	99.10	98.90	0	21,604	0.00%
2023/09/28	17	97.71	17	97.02	97.10	0	21,682	0.00%
2023/09/27	35	96.30	33	97.12	96.90	2	22,012	0.01%
2023/09/26	24	97.02	25	95.64	95.40	-1	22,054	0.00%
2023/09/25	29	98.66	27	99.69	96.50	2	21,935	0.01%
2023/09/22	34.5	94.80	33	96.31	98.10	1.5	21,677	0.01%
2023/09/21	17	94.91	16	94.11	94.10	1	21,389	0.00%
2023/09/20	23	99.37	22	97.02	97.00	1	21,246	0.00%
2023/09/19	29	102.32	19	97.99	100.50	10	21,069	0.05%
2023/09/18	25	102.88	29	103.98	105.50	-4	20,650	-0.02%
2023/09/15	78	106.56	92	105.23	101.50	-14	20,302	-0.07%
2023/09/14	27	105.93	34.2	103.31	106.50	-7.2	18,835	-0.04%
2023/09/13	12	96.41	12	96.22	97.10	0	18,256	0.00%
2023/09/12	1	90.90	1	93.60	91.30	0	18,056	0.00%
2023/09/11	2	94.75	2	95.75	92.30	0	18,032	0.00%
2023/09/08	10	100.25	10	99.40	99.40	0	17,806	0.00%
2023/09/07	4	101.25	7	99.94	100.50	-3	17,783	-0.02%
2023/09/06	68	101.61	55	103.65	101.50	13	17,698	0.07%
2023/09/05	25	100.76	26.4	99.62	99.60	-1.4	17,137	-0.01%
2023/09/04	8	100.36	7	101.10	102.00	1	16,983	0.01%
2023/09/01	10	99.21	11	99.15	98.00	-1	16,704	-0.01%
2023/08/31	17	94.11	18	94.46	94.40	-1	16,363	-0.01%
2023/08/29	22	95.10	22	94.09	94.00	0	16,296	0.00%
2023/08/28	23	96.63	202.2	95.82	93.20	-179.2	16,183	-1.11%	大賣/鉅額交易
2023/08/25	14.1	98.01	122	99.58	96.00	-108	16,009	-0.67%	大賣/鉅額交易
2023/08/24	146.2	101.72	76	97.33	98.20	70.2	15,865	0.44%	大買/
2023/08/23	28.1	101.23	24	101.83	99.00	4.1	15,768	0.03%
2023/08/22	21.4	101.27	19	101.27	101.50	2.4	15,475	0.02%
2023/08/21	12	97.33	99	100.92	103.50	-87	15,048	-0.58%
2023/08/18	29.1	97.96	18	96.79	94.40	11.1	14,663	0.08%
2023/08/17	132	98.02	16.1	98.20	102.00	115.9	14,330	0.81%	大買/鉅額交易
2023/08/16	13	92.06	12	92.58	92.80	1	13,930	0.01%
2023/08/15	85	91.44	7	92.24	92.40	78	13,918	0.56%
2023/08/14	0	0.00	1	84.50	85.20	-1	13,504	-0.01%
2023/08/11	4	90.80	5	88.36	87.90	-1	13,292	-0.01%
2023/08/10	19.1	93.40	91	94.26	90.10	-71.9	12,997	-0.55%
2023/08/09	33	91.77	31	92.37	91.30	2	12,312	0.02%
2023/08/08	192	94.40	8	95.00	94.90	184	12,020	1.53%	大買/鉅額交易
2023/08/07	2	87.60	3	86.67	91.60	-1	11,305	-0.01%
2023/08/04	26	84.20	47	84.51	83.30	-21	10,941	-0.19%
2023/08/02	25	93.02	29	88.80	88.10	-4	10,595	-0.04%
2023/08/01	31	101.77	7	100.23	92.40	24	9,932	0.24%
2023/07/31	10	101.11	9	102.23	98.30	1	9,025	0.01%
2023/07/28	7	88.74	10	89.66	94.90	-3	8,291	-0.04%
2023/07/27	10	82.87	17	84.04	86.30	-7	7,766	-0.09%
2023/07/26	16	80.51	12	81.28	79.30	4	7,268	0.06%
2023/07/25	0	0.00	1	72.70	76.40	-1	6,831	-0.01%
2023/07/24	1	71.20	1	72.00	71.20	0	6,664	0.00%
2023/07/20	1	70.40	1	70.40	70.70	0	6,532	0.00%
2023/07/19	1	75.80	3	72.50	71.60	-2	6,454	-0.03%
2023/07/18	11	82.96	15	82.78	74.50	-4	6,319	-0.06%
2023/07/17	5	76.10	9	78.28	80.10	-4	5,822	-0.07%
2023/07/14	3	72.57	2	72.55	72.90	1	5,439	0.02%
2023/07/13	8	70.85	11	70.58	69.30	-3	5,306	-0.06%
2023/07/12	1	69.10	0	0.00	68.90	1	5,143	0.02%
2023/07/10	1	70.70	0	0.00	69.70	1	4,975	0.02%
2023/07/07	3	71.37	1	70.30	71.90	2	4,817	0.04%
2023/07/06	1	73.50	6	70.12	71.50	-5	4,581	-0.11%
2023/07/05	22	71.37	23	72.07	72.60	-1	4,324	-0.02%
2023/07/04	7	65.46	2	64.65	67.70	5	3,827	0.13%
2023/07/03	1	60.80	1	61.50	61.60	0	3,565	0.00%
2023/06/29	3	60.50	1	60.40	59.90	2	3,493	0.06%
2023/06/28	0	0.00	2	58.80	58.50	-2	3,443	-0.06%
2023/06/27	0	0.00	1	61.20	61.20	-1	3,382	-0.03%
2023/06/26	5	61.56	0	0.00	61.10	5	3,348	0.15%
2023/06/20	2	61.10	0	0.00	61.40	2	3,344	0.06%
2023/06/16	2	61.50	3	63.20	63.40	-1	3,327	-0.03%
2023/06/15	15	63.29	10	62.41	62.40	5	3,211	0.16%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	4	62.28	2	61.75	62.90	2	3,044	0.07%
2023/06/12	1	60.00	1	59.10	59.40	0	2,946	0.00%
2023/05/31	2	65.45	2	65.80	64.80	0	2,682	0.00%
2023/05/30	2	64.60	2	65.05	64.00	0	2,667	0.00%
2023/05/29	4	66.03	22	66.04	66.40	-18	2,580	-0.70%
2023/05/26	20	65.23	1	65.20	65.90	19	2,425	0.78%
2023/05/25	20	64.29	21	65.28	66.00	-1	2,312	-0.04%
2023/05/24	10	63.10	10	63.80	64.00	0	2,177	0.00%
2023/05/23	20	63.78	23	64.22	63.90	-3	2,103	-0.14%
2023/05/19	6	59.53	5	59.08	58.60	1	1,640	0.06%
2023/05/05	2	54.40	0	0.00	54.30	2	1,610	0.12%
2023/05/02	0	0.00	2	54.30	54.20	-2	1,673	-0.12%
2023/04/28	1	54.30	4	54.93	54.60	-3	1,683	-0.18%
2023/04/27	0	0.00	2	52.80	52.50	-2	1,673	-0.12%
2023/04/25	2	51.70	0	0.00	51.90	2	1,693	0.12%
2023/04/21	2	54.70	0	0.00	54.10	2	1,744	0.11%
2023/04/19	12	57.73	12	57.61	57.20	0	1,816	0.00%
2023/04/18	11	57.31	14	57.99	57.60	-3	1,789	-0.17%
2023/04/17	2	57.30	0	0.00	57.10	2	1,715	0.12%
2023/04/11	0	0.00	3	55.20	55.50	-3	1,704	-0.18%
2023/04/10	0	55.60	0	0.00	55.30	0	1,715	0.00%
2023/04/06	0	56.60	1	56.80	56.70	-1	1,699	-0.06%
2023/03/30	0	0.00	1	56.90	56.50	-1	1,713	-0.06%
2023/03/28	1	57.50	0	0.00	56.60	1	1,734	0.06%
2023/03/27	1	56.60	0	0.00	56.30	1	1,731	0.06%
2023/03/24	0	0.00	1	56.70	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	0	56.60	56.70	0	1,740	0.00%
2023/03/22	0	56.00	1	55.80	55.70	-1	1,730	-0.06%
2023/03/21	7	55.61	0	0.00	55.70	7	1,736	0.40%
2023/03/15	0	54.90	0	0.00	54.40	0	1,866	0.00%
2023/03/10	0	0.00	1.3	55.15	55.10	-1.3	2,021	-0.06%
2023/03/09	1.3	57.40	2	57.00	56.70	-0.7	2,105	-0.03%
2023/03/08	2	58.55	0	0.00	58.50	2	2,182	0.09%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/02	0	0.00	3	57.60	57.70	-3	2,456	-0.12%
2023/03/01	3	56.20	0	0.00	57.30	3	2,432	0.12%
2023/02/20	0	0.00	4	56.90	56.60	-4	2,451	-0.16%
2023/02/16	0	0.00	7	55.90	56.60	-7	2,475	-0.28%
2023/02/15	2	55.00	0	0.00	54.70	2	2,501	0.08%
2023/02/10	5	55.40	1	55.00	54.90	4	2,691	0.15%
2023/02/09	1	55.60	2	55.65	55.80	-1	2,807	-0.04%
2023/02/07	11	56.89	10	56.70	56.70	1	2,766	0.04%
2023/02/06	2	55.90	2	56.90	57.20	0	2,727	0.00%
2023/01/31	0	0.00	1	54.70	54.20	-1	2,606	-0.04%
2023/01/30	2	53.25	2	53.55	53.30	0	2,601	0.00%
2023/01/12	0	0.00	2	53.30	53.20	-2	2,613	-0.08%
2023/01/11	2	54.35	1	54.10	54.60	1	2,607	0.04%
2023/01/10	0	0.00	1	53.20	53.40	-1	2,558	-0.04%
2022/12/19	0	0.00	4	53.20	53.20	-4	2,767	-0.14%
2022/12/16	1	54.50	5	54.30	54.20	-4	2,789	-0.14%
2022/12/15	4	56.50	0	0.00	55.90	4	2,793	0.14%
2022/12/14	5	55.90	0	0.00	55.60	5	2,816	0.18%
2022/12/09	1	56.60	0	0.00	56.50	1	2,829	0.04%
2022/12/06	1	59.10	4	59.35	58.30	-3	2,826	-0.11%
2022/12/05	0	0.00	10	59.66	59.80	-10	2,942	-0.34%
2022/12/02	8	58.66	0	0.00	59.00	8	2,918	0.27%
2022/12/01	5	59.54	0	0.00	58.60	5	2,986	0.17%
2022/11/30	12	58.23	15	58.53	59.20	-3	3,024	-0.10%
2022/11/29	7	59.00	0	0.00	58.60	7	3,281	0.21%
2022/11/25	0	0.00	1	56.30	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	3	55.77	55.80	-3	3,370	-0.09%
2022/11/22	5	55.34	0	0.00	54.90	5	3,463	0.14%
2022/11/18	2	54.40	0	0.00	54.10	2	3,880	0.05%
2022/11/17	12	56.27	10	55.20	55.20	2	3,927	0.05%
2022/11/16	0	0.00	2	54.80	55.00	-2	3,968	-0.05%
2022/11/15	0	0.00	3	54.60	55.00	-3	4,029	-0.07%
2022/11/14	0	0.00	2	54.35	54.30	-2	4,403	-0.05%
2022/11/10	1	53.50	0	0.00	53.70	1	4,689	0.02%
2022/11/09	5	54.70	1	54.70	54.00	4	4,996	0.08%
2022/11/08	1	53.20	0	0.00	53.00	1	5,093	0.02%
2022/11/07	1	53.80	0	0.00	53.20	1	5,221	0.02%
2022/11/04	0	0.00	8	51.88	52.40	-8	5,483	-0.15%
2022/11/02	2	47.20	0	0.00	47.50	2	6,770	0.03%
2022/10/31	3	45.68	0	0.00	45.65	3	7,333	0.04%
2022/10/19	0	0.00	1	47.05	46.65	-1	8,180	-0.01%
2022/10/17	0	0.00	1	45.95	46.70	-1	8,299	-0.01%
2022/10/13	2	46.85	0	0.00	45.05	2	8,510	0.02%
2022/10/12	1	47.95	0	0.00	48.65	1	8,501	0.01%
2022/10/03	0	50.00	0	0.00	49.75	0	8,758	0.00%
2022/09/26	0	0.00	24	51.23	50.10	-24	8,747	-0.27%
2022/09/23	0	0.00	9	53.02	52.60	-9	8,742	-0.10%
2022/09/21	0	0.00	45	54.75	54.90	-45	8,761	-0.51%
2022/09/16	0	0.00	32	56.50	55.70	-32	8,770	-0.36%
2022/09/15	44	59.52	1	58.40	57.20	43	8,771	0.49%
2022/09/13	1	58.10	1	58.00	58.40	0	8,863	0.00%
2022/09/12	31	57.19	3	56.23	58.00	28	8,829	0.32%
2022/09/08	2	57.10	2	57.50	58.20	0	8,726	0.00%
2022/09/07	0	0.00	37	57.01	56.30	-37	8,701	-0.43%
2022/09/06	8	60.40	9	59.66	58.80	-1	8,625	-0.01%
2022/09/05	33	63.62	39	61.97	61.20	-6	8,597	-0.07%
2022/09/02	28	62.79	7	61.59	63.20	21	8,284	0.25%
2022/09/01	72	63.24	13	62.63	61.60	59	8,250	0.72%
2022/08/31	1	62.90	0	0.00	62.90	1	8,197	0.01%
2022/08/26	3	61.60	1	61.60	61.90	2	8,204	0.02%
2022/08/25	4	63.18	2	63.30	62.70	2	8,149	0.02%
2022/08/23	1	60.00	0	0.00	59.70	1	8,202	0.01%
2022/08/19	28	62.18	33	61.68	61.00	-5	8,039	-0.06%
2022/08/18	1	61.70	1	62.30	62.80	0	7,651	0.00%
2022/08/17	1	61.00	6	61.00	61.20	-5	7,476	-0.07%
2022/08/16	3	61.43	4	62.30	61.00	-1	7,321	-0.01%
2022/08/15	10	60.06	1	60.60	59.70	9	6,952	0.13%
2022/08/11	18	60.05	32	59.13	59.10	-14	6,655	-0.21%
2022/08/10	38	61.77	22	60.93	60.00	16	6,359	0.25%
2022/08/09	25	60.87	25	61.21	61.30	0	5,657	0.00%
2022/08/08	8	60.58	14	60.20	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	0	0.00	21	50.72	51.30	-21	4,710	-0.45%
2022/08/03	24	50.04	0	0.00	49.55	24	4,668	0.51%
2022/08/02	1	51.30	3	51.37	51.60	-2	4,626	-0.04%
2022/08/01	2	53.65	2	53.70	53.80	0	4,535	0.00%
2022/07/29	13	51.47	11	52.83	52.20	2	4,328	0.05%
2022/07/28	19	51.06	18	51.21	52.80	1	4,146	0.02%
2022/07/27	0	0.00	7	48.26	48.75	-7	3,908	-0.18%
2022/07/26	10	47.42	4	46.95	46.95	6	3,874	0.15%
2022/07/25	1	48.60	0	0.00	48.60	1	3,829	0.03%
2022/07/22	8	48.13	8	47.90	47.90	0	3,772	0.00%
2022/07/21	24	51.08	22	50.64	50.20	2	3,686	0.05%
2022/07/20	4	52.30	6	52.37	53.10	-2	3,543	-0.06%
2022/07/19	2	52.60	3	53.00	51.60	-1	3,439	-0.03%
2022/07/18	10	52.64	13	51.93	52.10	-3	3,396	-0.09%
2022/07/15	2	51.25	12	51.77	51.50	-10	3,311	-0.30%
2022/07/14	19	51.44	3	50.20	52.00	16	3,188	0.50%
2022/06/22	2	47.33	0	0.00	46.60	2	2,839	0.07%
2022/06/21	0	0.00	1	51.00	50.80	-1	2,707	-0.04%
2022/06/20	5	49.67	1	48.65	48.30	4	2,665	0.15%
2022/06/13	1	59.20	2	57.85	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	2	58.30	59.20	-2	2,431	-0.08%
2022/06/09	3	57.20	1	57.70	57.60	2	2,355	0.08%
2022/06/07	1	58.20	1	57.80	58.50	0	2,204	0.00%
2022/06/06	8	58.53	14	58.67	57.90	-6	2,128	-0.28%
2022/06/02	0	0.00	5	58.34	57.90	-5	1,920	-0.26%
2022/06/01	11	56.80	12	55.58	57.30	-1	1,784	-0.06%
2022/05/31	2	53.70	3	53.50	54.90	-1	1,500	-0.07%
2022/05/30	2	51.60	5	51.10	51.60	-3	1,307	-0.23%
2022/05/24	1	48.55	1	49.50	47.20	0	1,216	0.00%
2022/05/23	3	49.15	3	49.42	48.60	0	1,190	0.00%
2022/05/20	3	49.47	0	0.00	49.05	3	1,170	0.26%
2022/05/19	1	50.80	0	0.00	51.30	1	1,116	0.09%
2022/05/18	14	51.74	11	51.92	51.70	3	1,095	0.27%
2022/05/17	0	0.00	5	52.20	51.50	-5	986	-0.51%
2022/05/16	8	51.63	12	52.43	51.40	-4	930	-0.43%
2022/05/13	2	49.35	1	46.20	50.00	1	801	0.12%
2022/05/11	1	47.95	0	0.00	47.95	1	716	0.14%
2022/04/11	0	0.00	2	48.10	48.00	-2	541	-0.37%
2022/04/08	2	47.20	0	0.00	47.95	2	505	0.40%
2022/03/28	0	0.00	1	47.80	47.15	-1	408	-0.24%
2022/03/25	3	46.65	2	46.95	47.00	1	366	0.27%
2022/03/24	1	44.35	1	44.85	45.00	0	318	0.00%
2022/03/23	0	0.00	1	45.05	45.05	-1	315	-0.32%
2022/03/22	1	44.15	1	44.05	44.90	0	309	0.00%
2022/03/18	1	45.45	0	0.00	45.90	1	280	0.36%
2022/03/17	0	0.00	1	45.65	45.85	-1	264	-0.38%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/01/06	0	0.00	1	41.00	41.00	-1	241	-0.41%
2021/12/27	0	0.00	1	41.30	41.40	-1	240	-0.42%
2021/11/26	0	0.00	1	41.60	41.50	-1	264	-0.38%
2021/11/22	1	42.20	0	0.00	42.40	1	314	0.32%
2021/11/05	0	0.00	1	40.15	40.25	-1	327	-0.31%
2021/10/12	0	0.00	3	36.30	36.30	-3	424	-0.71%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/08/30	1	43.70	0	0.00	43.85	1	472	0.21%
2021/08/03	0	0.00	1	44.30	44.45	-1	537	-0.19%
2021/08/02	1	44.00	0	0.00	44.15	1	550	0.18%
2021/07/28	0	0.00	1	44.05	44.35	-1	568	-0.18%
2021/07/23	3	46.00	0	0.00	46.00	3	609	0.49%
2021/07/20	1	45.30	1	45.55	45.60	0	615	0.00%
2021/07/16	1	46.00	0	0.00	45.85	1	681	0.15%
2021/07/14	0	0.00	1	44.90	44.85	-1	729	-0.14%
2021/07/12	2	43.83	0	0.00	43.55	2	851	0.23%
2021/07/07	0	0.00	1	44.60	44.60	-1	1,377	-0.07%
2021/07/02	1	44.00	0	0.00	43.80	1	1,463	0.07%
2021/07/01	0	0.00	1	45.00	44.10	-1	1,494	-0.07%
2021/06/22	1	44.00	0	0.00	43.40	1	1,642	0.06%
2021/05/19	0	0.00	1	42.00	42.10	-1	1,867	-0.05%
2021/05/14	1	40.75	0	0.00	41.05	1	1,852	0.05%
2021/05/13	1	38.10	5	40.73	41.30	-4	1,839	-0.22%
2021/05/07	2	50.30	0	0.00	50.10	2	1,759	0.11%
2021/05/03	0	0.00	1	52.30	50.60	-1	1,727	-0.06%
2021/04/27	7	55.20	0	0.00	54.60	7	1,714	0.41%
2021/04/26	0	0.00	6	54.00	54.50	-6	1,701	-0.35%
2021/04/23	1	54.20	2	54.05	53.70	-1	1,689	-0.06%
2021/04/22	2	55.45	1	55.40	55.00	1	1,666	0.06%
2021/04/21	1	58.50	0	0.00	57.60	1	1,632	0.06%
2021/04/20	4	56.98	1	56.90	57.90	3	1,597	0.19%
2021/04/19	1	56.90	1	56.80	57.00	0	1,596	0.00%
2021/04/15	11	60.65	4	60.35	59.30	7	1,496	0.47%
2021/04/14	4	57.08	3	57.00	59.10	1	1,226	0.08%
2021/04/13	5	56.38	1	55.70	55.20	4	1,014	0.39%
2021/04/09	1	55.70	0	0.00	55.60	1	975	0.10%
2021/04/07	0	0.00	1	55.80	55.30	-1	945	-0.11%
2021/04/01	1	54.40	0	0.00	54.10	1	911	0.11%
2021/03/22	0	0.00	2	52.30	52.30	-2	795	-0.25%
2021/03/17	1	52.70	0	0.00	52.60	1	843	0.12%
2021/03/12	0	0.00	1	51.40	51.50	-1	884	-0.11%
2021/03/08	0	51.60	0	0.00	49.55	0	1,063	0.00%
2021/03/05	1	49.75	0	0.00	50.20	1	1,078	0.09%
2021/03/04	0	50.40	0	0.00	49.05	0	1,084	0.00%
2021/03/03	0	49.50	0	0.00	48.75	0	1,094	0.00%
2021/02/18	1	49.85	38	50.10	50.70	-37	1,220	-3.03%
2021/02/17	10	48.00	0	0.00	48.15	10	1,222	0.82%
2021/01/29	0	0.00	2	47.50	47.50	-2	1,472	-0.14%
2021/01/21	9	46.25	0	0.00	46.10	9	1,567	0.57%
2021/01/15	10	50.10	0	0.00	49.10	10	1,646	0.61%
2021/01/08	10	53.10	0	0.00	52.00	10	1,783	0.56%
2021/01/05	0	0.00	11	55.55	55.20	-11	1,879	-0.59%
2020/12/31	1	53.00	0	0.00	53.00	1	2,220	0.05%
2020/12/18	0	0.00	1	55.30	56.10	-1	2,696	-0.04%
2020/12/15	2	54.65	0	0.00	53.50	2	2,885	0.07%
2020/12/09	12	59.18	0	0.00	58.80	12	2,951	0.41%
2020/12/08	0	0.00	2	60.65	60.30	-2	2,921	-0.07%
2020/12/07	8	60.39	0	0.00	59.90	8	2,940	0.27%
2020/12/03	5	63.92	10	63.04	62.20	-5	2,959	-0.17%
2020/11/25	1	61.00	0	0.00	61.40	1	2,860	0.03%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/18	6	58.80	6	59.40	59.40	0	2,915	0.00%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/11	3	58.00	3	57.93	57.60	0	3,131	0.00%
2020/11/10	7	57.50	7	58.26	57.30	0	3,170	0.00%
2020/11/09	20	60.50	21	60.22	60.20	-1	3,239	-0.03%
2020/11/06	1	62.50	0	0.00	61.00	1	3,316	0.03%
2020/11/04	5	60.20	6	59.60	59.90	-1	3,464	-0.03%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/10/30	1	62.00	0	0.00	60.70	1	3,729	0.03%
2020/10/26	0	0.00	1	65.30	63.50	-1	4,045	-0.02%
2020/10/21	3	67.03	6	68.22	66.60	-3	4,120	-0.07%
2020/10/20	17	67.42	17	67.02	67.50	0	4,170	0.00%
2020/10/15	1	66.10	3	66.43	66.00	-2	4,196	-0.05%
2020/10/14	1	69.00	12	68.83	67.80	-11	4,172	-0.26%
2020/10/13	17	68.02	7	67.60	68.00	10	4,187	0.24%
2020/10/12	5	69.60	1	68.60	68.80	4	4,173	0.10%
2020/10/08	22	69.21	23	68.63	68.70	-1	4,133	-0.02%
2020/10/06	0	0.00	1	64.80	64.80	-1	3,960	-0.03%
2020/10/05	4	62.33	3	62.63	64.80	1	3,984	0.03%
2020/09/30	6	62.25	6	62.65	62.80	0	4,079	0.00%
2020/09/29	3	63.50	3	63.50	63.60	0	4,147	0.00%
2020/09/28	2	63.20	2	64.00	63.40	0	4,350	0.00%
2020/09/25	2	62.10	2	67.45	63.00	0	4,374	0.00%
2020/09/24	5	68.86	6	68.65	68.80	-1	4,301	-0.02%
2020/09/23	7	68.03	9	68.72	68.80	-2	4,285	-0.05%
2020/09/22	0	0.00	3	65.70	65.80	-3	4,243	-0.07%
2020/09/21	6	69.77	1	69.50	68.20	5	4,289	0.12%
2020/09/18	1	68.80	1	67.40	69.70	0	4,249	0.00%
2020/09/17	0	0.00	1	66.00	65.10	-1	4,199	-0.02%
2020/09/16	20	65.90	23	65.01	65.00	-3	4,186	-0.07%
2020/09/15	24	65.30	23	64.93	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	64.20	64.30	-1	4,225	-0.02%
2020/09/11	1	61.40	0	0.00	61.60	1	4,201	0.02%
2020/09/10	35	62.40	35	62.65	62.80	0	4,192	0.00%
2020/09/09	0	0.00	5	64.00	62.40	-5	4,167	-0.12%
2020/09/07	3	61.63	0	0.00	61.20	3	4,106	0.07%
2020/09/02	4	66.73	4	66.85	65.80	0	4,121	0.00%
2020/08/27	15	65.40	25	64.05	64.10	-10	4,062	-0.25%
2020/08/26	0	0.00	1	65.00	65.10	-1	4,037	-0.02%
2020/08/25	12	65.00	10	66.20	64.50	2	4,040	0.05%
2020/08/24	42	64.61	30	64.24	63.90	12	4,042	0.30%
2020/08/19	4	68.05	4	67.40	66.70	0	3,913	0.00%
2020/08/18	4	69.78	4	68.80	67.30	0	3,885	0.00%
2020/08/17	18	68.27	15	68.90	69.50	3	3,863	0.08%
2020/08/14	13	67.62	15	69.88	69.30	-2	3,842	-0.05%
2020/08/13	18	70.05	17	69.86	69.00	1	3,800	0.03%
2020/08/12	23	68.24	25	68.71	69.50	-2	3,655	-0.05%
2020/08/11	17	66.78	14	66.58	65.10	3	3,521	0.09%
2020/08/10	3	69.83	0	0.00	68.90	3	3,404	0.09%
2020/08/06	5	73.22	4	72.80	72.10	1	3,262	0.03%
2020/08/05	4	72.50	3	72.33	72.10	1	3,168	0.03%
2020/08/04	4	68.20	8	69.80	72.70	-4	3,081	-0.13%
2020/08/03	2	65.20	16	64.39	66.60	-14	2,839	-0.49%
2020/07/31	2	63.30	7	63.36	62.90	-5	2,767	-0.18%
2020/07/30	2	62.30	3	63.07	64.00	-1	2,735	-0.04%
2020/07/28	3	60.30	3	58.00	60.30	0	2,677	0.00%
2020/07/27	15	60.93	0	0.00	59.50	15	2,628	0.57%
2020/07/24	1	65.50	4	64.80	62.50	-3	2,581	-0.12%
2020/07/23	4	62.20	4	61.30	62.30	0	2,468	0.00%
2020/07/22	1	61.10	1	61.70	61.00	0	2,435	0.00%
2020/07/21	4	60.80	19	61.08	60.80	-15	2,436	-0.62%
2020/07/20	23	58.23	14	58.14	59.40	9	2,437	0.37%
2020/07/17	4	59.25	4	56.75	57.10	0	2,398	0.00%
2020/07/16	4	59.60	5	59.40	60.50	-1	2,360	-0.04%
2020/07/15	20	61.58	26	60.28	59.50	-6	2,340	-0.26%
2020/07/14	6	59.87	6	59.80	61.10	0	2,265	0.00%
2020/07/13	8	60.69	8	60.00	60.20	0	2,227	0.00%
2020/07/10	19	61.89	15	60.53	59.50	4	2,178	0.18%
2020/07/09	39	65.05	33	64.58	64.00	6	2,111	0.28%
2020/07/08	22	62.07	29	62.32	64.40	-7	1,985	-0.35%
2020/07/07	21	60.90	13	62.12	59.00	8	1,881	0.43%
2020/07/06	0	0.00	4	58.65	60.20	-4	1,661	-0.24%
2020/07/03	4	54.90	5	55.06	54.80	-1	1,608	-0.06%
2020/07/02	15	53.77	8	54.83	54.80	7	1,556	0.45%
2020/07/01	9	54.60	14	54.39	53.40	-5	1,500	-0.33%
2020/06/30	4	51.10	2	51.90	52.30	2	1,422	0.14%
2020/06/29	2	50.00	6	50.16	50.30	-4	1,355	-0.30%
2020/06/23	4	48.20	5	47.85	48.90	-1	1,268	-0.08%
2020/06/19	13	48.50	5	48.72	47.50	8	1,224	0.65%
2020/06/17	3	45.80	2	46.05	46.05	1	1,128	0.09%
2020/06/15	2	44.30	0	0.00	44.50	2	1,149	0.17%
2020/06/10	0	0.00	4	46.15	46.45	-4	1,152	-0.35%
2020/06/09	0	0.00	3	48.53	46.10	-3	1,160	-0.26%
2020/06/08	0	0.00	6	46.20	46.00	-6	1,116	-0.54%
2020/05/29	2	46.00	0	0.00	45.45	2	1,050	0.19%
2020/05/28	2	44.30	40	44.77	43.70	-38	1,020	-3.72%
2020/05/27	48	45.23	2	45.03	44.90	46	994	4.63%
2020/05/22	1	42.45	2	42.73	41.60	-1	931	-0.11%
2020/05/19	0	0.00	1	40.15	39.80	-1	882	-0.11%
2020/05/15	1	40.70	0	0.00	40.00	1	887	0.11%
2020/05/14	3	40.90	0	0.00	39.90	3	882	0.34%
2020/05/13	1	42.50	0	0.00	42.35	1	860	0.12%
2020/04/23	1	37.80	1	38.30	38.30	0	860	0.00%
2020/04/09	0	0.00	1	32.75	32.65	-1	909	-0.11%
2020/04/08	1	31.80	0	0.00	33.05	1	929	0.11%
2020/03/24	0	0.00	3	27.50	27.10	-3	1,129	-0.27%
2020/03/02	0	0.00	3	36.55	37.70	-3	1,228	-0.24%
2020/02/06	0	0.00	2	39.10	39.60	-2	1,303	-0.15%
2020/02/04	2	38.78	0	0.00	39.00	2	1,292	0.15%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/10	2	48.10	0	0.00	48.15	2	1,644	0.12%
2020/01/09	2	49.13	0	0.00	48.70	2	1,686	0.12%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2019/12/31	0	0.00	3	51.47	51.20	-3	1,629	-0.18%
2019/12/30	0	0.00	1	50.60	50.90	-1	1,595	-0.06%
2019/12/24	2	50.30	2	51.10	48.70	0	1,685	0.00%
2019/12/12	1	48.30	0	0.00	48.20	1	1,779	0.06%
2019/12/11	1	49.15	0	0.00	48.40	1	1,764	0.06%
2019/12/04	1	47.75	0	0.00	47.70	1	1,733	0.06%
2019/11/28	1	50.10	3	50.58	49.60	-2	1,810	-0.11%
2019/11/27	1	49.70	1	49.15	49.20	0	1,758	0.00%
2019/11/20	1	48.85	0	0.00	48.80	1	1,867	0.05%
2019/11/06	0	0.00	1	47.70	47.50	-1	1,911	-0.05%
2019/10/31	2	49.33	9	48.96	48.60	-7	1,902	-0.37%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	2	49.58	2	50.93	49.80	0	1,877	0.00%
2019/10/28	1	51.00	0	0.00	51.10	1	1,799	0.06%
2019/10/25	6	49.83	1	49.75	49.25	5	1,700	0.29%
2019/10/24	0	0.00	2	49.15	48.90	-2	1,650	-0.12%
2019/10/23	0	0.00	21	49.48	49.50	-21	1,656	-1.27%
2019/10/22	8	48.20	2	48.33	48.10	6	1,634	0.37%
2019/10/21	1	47.60	0	0.00	47.65	1	1,705	0.06%
2019/10/17	1	48.15	5	48.60	47.85	-4	1,762	-0.23%
2019/10/16	0	0.00	2	47.15	46.20	-2	1,720	-0.12%
2019/10/15	0	0.00	6	47.28	46.60	-6	1,753	-0.34%
2019/10/04	6	48.35	0	0.00	48.10	6	1,998	0.30%
2019/10/02	6	49.90	4	49.85	49.95	2	2,027	0.10%
2019/10/01	7	48.97	0	0.00	50.70	7	2,154	0.32%
2019/09/24	1	48.50	1	48.70	47.75	0	1,988	0.00%
2019/09/20	0	0.00	5	46.50	46.55	-5	1,909	-0.26%
2019/09/11	0	48.40	0	0.00	47.45	0	1,969	0.00%
2019/09/03	25	48.80	0	0.00	47.00	25	2,049	1.22%
2019/08/27	5	48.60	8	48.28	48.05	-3	1,919	-0.16%
2019/08/22	5	46.50	5	48.50	47.00	0	1,863	0.00%
2019/08/05	0	0.00	1	43.80	43.20	-1	1,866	-0.05%
2019/07/30	3	48.60	3	45.65	45.60	0	1,905	0.00%
2019/07/29	0	0.00	2	48.80	48.60	-2	1,922	-0.10%
2019/07/26	1	50.20	0	0.00	49.70	1	1,921	0.05%
2019/07/24	4	49.15	4	48.65	48.45	0	1,878	0.00%
2019/07/23	2	50.25	0	0.00	49.05	2	1,879	0.11%
2019/07/22	3	47.90	3	48.10	48.10	0	1,804	0.00%
2019/07/15	12	46.83	22	46.51	46.50	-10	2,081	-0.48%
2019/07/12	0	0.00	12	46.08	45.45	-12	2,199	-0.55%
2019/07/11	16	46.93	14	46.10	46.05	2	2,308	0.09%
2019/07/10	20	48.08	94	48.49	48.55	-74	2,404	-3.08%
2019/07/09	56	47.33	0	0.00	46.50	56	2,560	2.19%
2019/07/08	41	47.34	3	46.85	47.40	38	2,659	1.43%
2019/07/05	0	0.00	11	46.85	47.60	-11	2,783	-0.40%
2019/07/04	3	43.15	0	0.00	43.30	3	2,603	0.12%
2019/07/01	2	42.90	0	0.00	43.10	2	2,604	0.08%
2019/06/18	5	42.10	5	41.15	41.25	0	2,648	0.00%
2019/06/14	6	41.88	6	43.34	42.25	0	2,743	0.00%
2019/06/12	0	0.00	2	42.10	41.80	-2	2,724	-0.07%
2019/05/28	0	0.00	5	38.20	38.25	-5	2,769	-0.18%
2019/05/27	6	37.73	2	37.65	37.40	4	2,920	0.14%
2019/05/24	2	38.70	2	39.20	38.60	0	2,962	0.00%
2019/05/23	1	38.95	0	0.00	38.60	1	3,017	0.03%
2019/05/22	0	0.00	5	41.30	40.25	-5	3,098	-0.16%
2019/05/21	2	40.28	0	0.00	40.40	2	3,227	0.06%
2019/05/17	5	40.60	0	0.00	40.40	5	3,237	0.15%
2019/05/16	0	0.00	2	42.28	41.80	-2	3,223	-0.06%
2019/05/15	2	40.28	0	0.00	40.10	2	3,176	0.06%
2019/05/06	5	45.20	0	0.00	43.50	5	3,285	0.15%
2019/05/02	0	0.00	3	48.60	47.70	-3	3,234	-0.09%
2019/04/30	0	0.00	2	48.60	47.90	-2	3,273	-0.06%
2019/04/29	7	48.06	2	47.45	47.45	5	3,320	0.15%
2019/04/26	1	50.20	1	50.40	49.45	0	3,313	0.00%
2019/04/25	0	0.00	4	52.00	51.00	-4	3,340	-0.12%
2019/04/24	4	50.90	0	0.00	50.80	4	3,399	0.12%
2019/04/23	16	54.79	12	54.27	53.00	4	3,450	0.12%
2019/04/22	4	52.90	4	53.30	55.00	0	3,318	0.00%
2019/04/19	6	53.47	10	54.54	54.00	-4	3,320	-0.12%
2019/04/18	4	53.30	0	0.00	53.30	4	3,320	0.12%
2019/04/17	4	54.70	0	0.00	54.20	4	3,473	0.12%
2019/04/16	6	53.67	10	54.74	55.80	-4	3,422	-0.12%
2019/04/15	4	53.35	4	54.73	54.00	0	3,537	0.00%
2019/04/11	17	49.52	22	48.78	49.20	-5	3,489	-0.14%
2019/04/08	13	46.71	8	46.77	46.35	5	3,401	0.15%
2019/04/02	0	0.00	2	46.75	46.65	-2	3,381	-0.06%
2019/03/29	0	0.00	0	47.10	46.90	0	3,344	0.00%
2019/03/28	2	47.00	5	46.95	46.10	-3	3,315	-0.09%
2019/03/27	2	46.15	2	46.50	46.50	0	3,307	0.00%
2019/03/21	5	46.80	4	47.10	46.70	1	3,261	0.03%
2019/03/20	1	47.60	0	0.00	47.50	1	3,245	0.03%
2019/03/18	3	46.65	5	46.00	46.50	-2	3,190	-0.06%
2019/03/15	5	45.45	0	0.00	45.45	5	3,166	0.16%
2019/03/14	0	0.00	5	46.50	45.55	-5	3,168	-0.16%
2019/03/12	5	45.44	1	46.15	45.25	4	3,157	0.13%
2019/03/11	1	45.65	0	0.00	45.75	1	3,163	0.03%
2019/03/08	0	0.00	5	44.60	44.55	-5	3,147	-0.16%
2019/03/07	5	44.30	5	45.75	44.15	0	3,138	0.00%
2019/03/06	5	45.25	0	0.00	45.25	5	3,128	0.16%
2019/03/04	0	0.00	1	46.90	45.85	-1	3,114	-0.03%
2019/02/27	1	46.60	0	0.00	46.55	1	3,098	0.03%
2019/02/22	4	46.75	9	46.75	46.65	-5	2,911	-0.17%
2019/02/21	12	46.93	7	46.34	46.50	5	2,849	0.18%
2019/02/12	0	0.00	5	45.75	45.50	-5	2,520	-0.20%
2019/02/11	5	45.00	0	0.00	45.30	5	2,502	0.20%
2019/01/30	10	46.09	15	46.30	45.35	-5	2,488	-0.20%
2019/01/25	0	0.00	5	44.65	44.05	-5	2,362	-0.21%
2019/01/23	5	43.55	5	43.95	44.00	0	2,339	0.00%
2019/01/22	8	43.77	4	43.94	43.80	4	2,343	0.17%
2019/01/21	0	0.00	1	43.75	43.45	-1	2,316	-0.04%
2019/01/18	5	45.70	0	0.00	45.70	5	2,258	0.22%
2019/01/17	0	0.00	1	46.50	46.30	-1	2,230	-0.04%
2019/01/16	1	48.20	0	0.00	47.55	1	2,165	0.05%
2019/01/15	0	0.00	2	47.80	46.25	-2	2,067	-0.10%
2019/01/14	7	45.96	8	45.54	45.30	-1	1,922	-0.05%
2019/01/11	12	45.90	15	45.75	45.80	-3	1,890	-0.16%
2019/01/10	5	46.68	3	45.90	46.15	2	1,830	0.11%
2019/01/09	19	48.74	13	47.22	46.45	6	1,759	0.34%
2019/01/08	0	0.00	1	45.60	46.50	-1	1,457	-0.07%
2019/01/07	19	45.26	16	45.76	46.50	3	1,365	0.22%
2019/01/04	6	42.26	21	42.27	44.65	-15	1,091	-1.37%
2019/01/03	22	42.68	10	43.14	40.60	12	906	1.32%
2019/01/02	0	0.00	5	40.20	41.60	-5	728	-0.69%
2018/12/28	0	0.00	1	37.85	38.05	-1	635	-0.16%
2018/12/27	1	38.80	0	0.00	38.20	1	635	0.16%
2018/12/17	0	0.00	1	37.80	36.90	-1	580	-0.17%
2018/12/12	1	39.40	0	0.00	39.30	1	556	0.18%
2018/10/24	0	0.00	2	27.50	27.50	-2	390	-0.51%
2018/09/03	0	0.00	1	38.30	38.20	-1	564	-0.18%
2018/08/30	6	39.28	0	0.00	38.80	6	581	1.03%
2018/08/27	2	38.80	0	0.00	39.75	2	626	0.32%
2018/08/10	0	0.00	1.2	35.80	35.55	-1.2	572	-0.21%
2018/07/02	0	0.00	5	43.11	41.30	-5	657	-0.76%
2018/06/29	5	43.02	0	0.00	43.15	5	627	0.80%
2018/06/25	0	0.00	5	40.60	40.35	-5	568	-0.88%
2018/06/21	5	39.95	0	0.00	40.10	5	568	0.88%
2018/06/12	0	0.00	11	41.50	40.95	-11	547	-2.01%
2018/06/11	11	41.03	0	0.00	42.05	11	536	2.05%
2018/06/06	7	42.19	7	41.80	41.65	0	526	0.00%
2018/06/05	0	0.00	10	39.90	40.10	-10	490	-2.04%
2018/05/21	1	37.70	0	0.00	37.65	1	374	0.27%
2018/05/18	0	0.00	1	37.20	37.65	-1	371	-0.27%
2018/05/03	0.1	31.10	0	0.00	31.25	0.1	294	0.03%
2018/04/26	0.1	30.60	0	0.00	29.95	0.1	307	0.03%
2018/04/02	0	35.75	0	0.00	35.40	0	567	0.00%
2018/03/30	10	37.00	0	0.00	36.40	10	666	1.50%
2018/03/21	0	35.35	0	0.00	35.35	0	904	0.00%
2018/03/06	1	34.00	0	0.00	33.95	1	1,140	0.09%
2018/01/12	0	0.00	1	39.95	40.35	-1	1,253	-0.08%
2018/01/09	1	40.50	0	0.00	40.00	1	1,237	0.08%
2018/01/04	1	43.30	0	0.00	42.50	1	1,207	0.08%