聯一光 (3441)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
102張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	38.05	38.15	-1	369	-0.27%
2024/05/22	1	39.10	0	0.00	38.75	1	365	0.27%
2024/05/20	1	37.85	0	0.00	38.10	1	349	0.29%
2024/05/07	0	0.00	1	37.50	37.20	-1	355	-0.28%
2024/04/30	0	0.00	20	38.72	38.85	-20	348	-5.74%
2024/04/29	2	39.10	0	0.00	39.05	2	331	0.60%
2024/04/26	20	40.00	1	39.35	39.80	19	312	6.09%
2024/04/24	0	37.65	0	0.00	36.95	0	277	0.00%
2024/04/18	1	39.80	0	0.00	39.00	1	249	0.40%
2024/03/27	0	0.00	3	36.30	36.50	-3	158	-1.90%
2024/03/26	3	34.70	0	0.00	34.75	3	133	2.25%
2024/02/22	0	38.95	0	0.00	38.20	0	204	0.00%
2024/02/20	0	0.00	1	39.30	38.75	-1	214	-0.47%
2024/02/19	1	39.45	0	0.00	39.45	1	213	0.47%
2023/12/14	0	0.00	1	40.85	39.85	-1	264	-0.38%
2023/12/13	1	41.10	0	0.00	40.50	1	255	0.39%
2023/12/04	0	0.00	2	39.50	38.80	-2	206	-0.97%
2023/11/22	1	39.25	0	0.00	39.25	1	214	0.47%
2023/11/21	1	38.35	0	0.00	38.30	1	205	0.49%
2023/11/06	0	0.00	1	38.35	38.00	-1	224	-0.45%
2023/10/31	1	40.00	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	36.60	39.80	-1	205	-0.49%
2023/09/28	0	40.45	0	0.00	39.45	0	414	0.00%
2023/09/22	2	40.50	0	0.00	40.30	2	471	0.42%
2023/09/14	1	40.35	1	39.60	39.50	0	474	0.00%
2023/08/04	0	0.00	0	40.40	41.05	0	710	0.00%
2023/07/27	0	0.00	1	41.10	41.05	-1	708	-0.14%
2023/07/26	1	40.85	0	0.00	40.70	1	714	0.14%
2023/07/20	0	0.00	1	44.25	43.25	-1	725	-0.14%
2023/07/19	1	42.30	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	1	42.50	42.50	-1	689	-0.15%
2023/07/10	2	43.03	0	0.00	42.20	2	847	0.24%
2023/07/07	13	42.33	13	42.88	42.00	0	871	0.00%
2023/07/06	0	0.00	1	44.95	44.60	-1	929	-0.11%
2023/06/28	0	0.00	1	43.30	43.25	-1	1,150	-0.09%
2023/06/26	1	44.20	0	0.00	43.15	1	1,214	0.08%
2023/06/08	0	0.00	3	42.23	42.10	-3	1,694	-0.18%
2023/06/06	1	42.90	0	0.00	43.10	1	2,021	0.05%
2023/06/01	3	44.85	0	0.00	43.50	3	2,415	0.12%
2023/05/04	0	0.00	1	43.60	43.30	-1	2,521	-0.04%
2023/04/26	10	41.05	10	41.30	41.30	0	2,544	0.00%
2023/04/21	0	0.00	1	43.15	42.80	-1	2,536	-0.04%
2023/04/18	1	46.60	0	0.00	46.15	1	2,478	0.04%
2023/04/12	0	0.00	1	49.40	49.25	-1	2,333	-0.04%
2023/04/11	1	50.30	0	0.00	50.30	1	2,295	0.04%
2023/04/10	2	51.20	6	50.33	51.10	-4	2,224	-0.18%
2023/04/07	1	46.05	2	45.80	47.30	-1	2,020	-0.05%
2023/04/06	2	45.00	2	44.90	44.80	0	1,972	0.00%
2023/03/29	2	45.20	0	0.00	44.55	2	1,968	0.10%
2023/03/28	0	0.00	1	45.20	45.10	-1	1,973	-0.05%
2023/03/27	1	48.00	0	0.00	47.30	1	1,949	0.05%
2023/03/24	4	48.43	6	47.99	46.70	-2	1,920	-0.10%
2023/03/23	1	48.55	6	48.04	48.85	-5	1,764	-0.28%
2023/03/22	0	0.00	3	46.50	46.10	-3	1,656	-0.18%
2023/03/20	2	46.55	2	46.80	46.00	0	1,641	0.00%
2023/03/17	2	45.25	0	0.00	45.60	2	1,644	0.12%
2023/03/16	1	44.80	0	0.00	44.55	1	1,655	0.06%
2023/03/15	3	47.17	0	0.00	46.30	3	1,663	0.18%
2023/03/14	5	46.32	0	0.00	46.10	5	1,644	0.30%
2023/03/10	21	47.53	20	47.28	47.30	1	1,668	0.06%
2023/03/09	1	48.05	0	0.00	47.95	1	1,797	0.06%
2023/03/08	1	46.45	1	46.50	47.10	0	1,704	0.00%
2023/03/07	0	0.00	3	45.00	44.90	-3	1,581	-0.19%
2023/03/06	25	44.73	22	44.91	44.90	3	1,496	0.20%
2023/03/03	1	41.70	1	42.50	42.60	0	1,382	0.00%
2023/02/22	0	0.00	0	41.40	41.15	0	1,814	0.00%
2023/02/21	1	43.65	0	0.00	43.35	1	1,854	0.05%
2023/02/10	0	0.00	2	41.33	40.65	-2	1,904	-0.11%
2023/02/03	2	42.50	0	0.00	41.50	2	1,906	0.10%
2022/12/27	0	0.00	1	41.20	40.70	-1	1,877	-0.05%
2022/12/23	0	0.00	11	40.50	40.65	-11	1,869	-0.59%
2022/12/15	1	42.20	0	0.00	42.00	1	1,842	0.05%
2022/12/13	2	42.00	2	41.95	41.80	0	1,826	0.00%
2022/12/09	15	44.23	15	42.96	43.00	0	1,817	0.00%
2022/12/08	0	0.00	14	43.86	44.30	-14	1,799	-0.78%
2022/12/07	10	45.45	2	43.45	42.95	8	1,769	0.45%
2022/12/05	40	45.89	37	45.32	45.45	3	1,695	0.18%
2022/12/02	10	46.80	11	45.80	45.80	-1	1,661	-0.06%
2022/12/01	27	47.85	11	47.02	47.00	16	1,617	0.99%
2022/11/30	3	46.33	2	46.95	46.95	1	1,432	0.07%
2022/11/22	1	42.90	0	0.00	42.30	1	1,483	0.07%
2022/11/21	36	42.45	38.1	42.97	42.40	-2.1	1,416	-0.14%
2022/11/18	35.1	41.26	35	40.43	40.70	0.1	1,298	0.00%
2022/11/15	0	0.00	1	36.20	35.70	-1	1,151	-0.09%
2022/11/10	1	36.35	0	0.00	34.70	1	1,212	0.08%
2022/11/09	0	0.00	1	34.40	34.30	-1	1,216	-0.08%
2022/11/08	1	34.85	3	34.80	33.80	-2	1,253	-0.16%
2022/11/07	3	34.60	0	0.00	34.80	3	1,298	0.23%
2022/10/06	0	0.00	10	34.49	33.90	-10	3,056	-0.33%
2022/10/05	10	33.83	1	33.65	33.70	9	3,100	0.29%
2022/09/29	1	33.10	0	0.00	32.90	1	3,177	0.03%
2022/09/21	10	37.40	10	37.20	37.20	0	3,150	0.00%
2022/09/14	0	0.00	2	39.18	39.45	-2	3,139	-0.06%
2022/09/12	0	0.00	8	40.01	40.30	-8	3,139	-0.25%
2022/09/08	0	0.00	15	40.20	39.75	-15	3,139	-0.48%
2022/09/07	15	39.60	0	0.00	39.60	15	3,146	0.48%
2022/09/06	9	42.28	0	0.00	40.25	9	3,141	0.29%
2022/09/02	21	41.96	20	41.70	41.70	1	3,144	0.03%
2022/09/01	29	42.06	95	42.98	42.20	-66	3,151	-2.09%
2022/08/31	58	41.66	44	41.39	41.70	14	3,033	0.46%
2022/08/30	30	41.64	43	41.12	41.20	-13	3,015	-0.43%
2022/08/26	3	39.93	13	40.62	40.60	-10	3,047	-0.33%
2022/08/25	6	38.86	0	0.00	38.80	6	3,007	0.20%
2022/08/24	1	38.80	3	38.60	38.50	-2	3,017	-0.07%
2022/08/22	4	39.49	0	0.00	38.75	4	3,024	0.13%
2022/08/19	12	43.62	24	43.01	42.85	-12	2,989	-0.40%
2022/08/18	15	43.05	11	43.01	43.25	4	2,959	0.14%
2022/08/16	17	44.05	42	43.93	43.90	-25	2,896	-0.86%
2022/08/15	78	43.21	14	43.20	43.30	64	2,838	2.26%
2022/08/12	40	44.09	27	44.14	44.20	13	2,796	0.46%
2022/08/11	35	45.59	16	45.01	44.15	19	2,730	0.70%
2022/08/10	12	46.14	7	45.58	45.30	5	2,499	0.20%
2022/08/04	7	43.34	13	42.06	40.30	-6	2,040	-0.29%
2022/08/03	2	42.02	0	0.00	41.80	2	1,668	0.12%
2022/07/26	2	38.68	2	37.90	38.20	0	1,379	0.00%
2022/07/22	2	39.70	0	0.00	39.30	2	1,298	0.15%
2022/07/21	3	39.28	1	39.95	39.95	2	1,273	0.16%
2022/07/19	15	39.92	15	38.66	39.40	0	1,217	0.00%
2022/07/15	13	40.19	13	40.12	40.85	0	1,088	0.00%
2022/07/13	0	0.00	1	37.80	38.05	-1	799	-0.13%
2022/07/12	1	34.10	1	33.95	34.80	0	742	0.00%
2022/07/11	1	34.55	0	0.00	34.55	1	722	0.14%
2022/07/07	1	31.40	0	0.00	33.10	1	658	0.15%
2022/06/08	1	37.45	0	0.00	37.40	1	342	0.29%
2022/06/07	3	39.87	5	38.73	38.40	-2	323	-0.62%
2022/06/06	1	38.80	5	36.45	38.80	-4	227	-1.76%
2022/06/02	5	36.19	0	0.00	35.30	5	192	2.60%
2022/06/01	0	0.00	8	37.10	36.10	-8	186	-4.30%
2022/05/31	8	36.35	5	36.16	35.90	3	165	1.81%
2022/05/30	5	35.50	0	0.00	36.50	5	150	3.33%
2022/03/25	0	0.00	2	32.30	32.30	-2	248	-0.80%
2022/03/23	0	35.00	0	0.00	32.65	0	250	0.00%
2022/03/22	0	35.00	0	0.00	32.00	0	251	0.00%
2022/02/25	0	0.00	1	34.80	34.90	-1	343	-0.29%
2022/02/18	2	36.50	2	36.50	36.50	0	456	0.00%
2022/01/13	0	0.00	10	38.80	38.95	-10	639	-1.56%
2022/01/07	3	41.45	2	41.30	41.55	1	633	0.16%
2022/01/06	2	40.65	4	41.10	41.00	-2	584	-0.34%
2021/12/13	0	0.00	3	38.45	38.65	-3	614	-0.49%
2021/12/10	7	40.00	4	39.43	39.00	3	618	0.48%
2021/11/30	2	39.70	0	0.00	39.50	2	618	0.32%
2021/11/24	2	40.00	0	0.00	40.25	2	753	0.27%
2021/11/03	0	0.00	2	40.85	41.50	-2	713	-0.28%
2021/11/02	0	0.00	1	41.60	41.95	-1	689	-0.15%
2021/11/01	4	44.88	1	43.70	44.05	3	669	0.45%
2021/10/29	0	0.00	1	39.75	41.70	-1	603	-0.17%
2021/10/28	1	40.60	0	0.00	39.95	1	591	0.17%
2021/09/17	0	0.00	0	40.80	41.00	0	1,193	0.00%
2021/07/16	10	45.20	0	0.00	44.20	10	1,345	0.74%
2021/07/08	1	46.40	1	44.75	44.75	0	1,365	0.00%
2021/07/05	0	0.00	74	42.88	42.65	-74	1,297	-5.70%
2021/07/02	74	43.85	2	43.85	43.85	72	1,327	5.42%
2021/07/01	0	0.00	1	39.55	39.90	-1	1,295	-0.08%
2021/06/30	0	0.00	1	41.40	41.65	-1	1,394	-0.07%
2021/06/29	4	41.78	3	40.80	41.15	1	1,652	0.06%
2021/06/28	1	43.80	0	0.00	44.25	1	1,707	0.06%
2021/06/25	1	37.75	1	38.65	40.25	0	1,722	0.00%
2021/06/21	20	38.70	20	38.01	37.00	0	1,913	0.00%
2021/06/18	0	0.00	1	36.70	36.30	-1	1,912	-0.05%
2021/05/26	2	35.78	1	36.50	35.05	1	2,335	0.04%
2021/05/20	1	32.75	1	33.90	31.80	0	2,433	0.00%
2021/05/07	1	38.25	0	0.00	38.35	1	2,466	0.04%
2021/05/06	0	0.00	1	36.55	35.65	-1	2,456	-0.04%
2021/05/04	0	0.00	1	36.15	35.45	-1	2,444	-0.04%
2021/04/28	0	0.00	1	40.50	40.75	-1	2,424	-0.04%
2021/04/26	0	0.00	10	42.30	41.90	-10	2,407	-0.42%
2021/04/22	10	41.98	0	0.00	41.00	10	2,372	0.42%
2021/04/16	1	42.65	0	0.00	41.80	1	2,240	0.04%
2021/04/09	0	0.00	7	47.17	47.00	-7	2,093	-0.33%
2021/04/08	2	52.35	2	52.05	49.20	0	2,039	0.00%
2021/04/07	1	48.90	0	0.00	48.50	1	1,964	0.05%
2021/04/01	8	52.33	6	51.60	52.20	2	1,798	0.11%
2021/03/30	6	44.33	0	0.00	44.85	6	1,409	0.43%
2021/03/25	3	41.40	3	40.72	38.10	0	1,201	0.00%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/19	10	35.00	10	34.00	34.00	0	912	0.00%
2021/03/18	0	0.00	1	35.45	34.60	-1	874	-0.11%
2021/03/17	0	0.00	1	34.30	34.25	-1	836	-0.12%
2021/03/16	1	36.20	2	35.50	33.90	-1	803	-0.12%
2021/03/15	2	33.48	2.3	33.89	34.15	-0.3	654	-0.05%
2021/03/12	1	31.20	0	0.00	31.05	1	542	0.18%
2021/03/11	0	0.00	20	30.45	30.45	-20	518	-3.86%
2021/03/10	20	30.53	0	0.00	30.50	20	503	3.97%
2021/03/08	0	32.26	0	0.00	29.30	0	465	0.00%
2021/03/04	0	31.95	0	31.95	28.65	0	456	0.00%
2021/03/03	0	31.80	0	0.00	29.05	0	494	0.00%
2021/03/02	0	0.00	0	32.65	28.95	0	497	0.00%
2021/02/26	0	0.00	0	32.50	29.70	0	493	0.00%
2021/02/23	0	0.00	1	31.90	31.55	-1	459	-0.22%
2021/02/22	1	31.40	0	0.00	30.95	1	382	0.26%
2021/01/06	0	0.00	1	28.25	27.50	-1	158	-0.63%
2020/12/31	0	0.00	0	30.30	27.55	0	149	0.00%
2020/12/29	3	27.87	2	27.65	27.40	1	148	0.67%
2020/12/25	0	0.00	0	29.60	27.05	0	153	0.00%
2020/12/10	3	28.20	3	28.30	27.60	0	151	0.00%
2020/11/26	0	0.00	0	28.35	28.00	0	85	0.00%
2020/10/26	0	0.00	0.1	24.80	24.90	-0.1	84	-0.09%
2020/10/06	0.3	25.40	0	0.00	25.40	0.3	152	0.17%
2020/09/23	0.1	25.65	0	0.00	25.65	0.1	234	0.05%
2020/09/10	0	0.00	2	26.68	26.55	-2	335	-0.60%
2020/09/02	2	28.25	3	27.60	28.00	-1	342	-0.29%
2020/07/21	1	30.20	1	30.30	28.65	0	351	0.00%
2020/07/01	3	30.25	0	0.00	30.20	3	267	1.12%
2020/06/18	0	0.00	5	28.00	27.50	-5	194	-2.57%
2020/06/16	5	26.95	0	0.00	26.55	5	187	2.67%
2019/12/31	0	0.00	1	31.90	31.85	-1	205	-0.49%
2019/12/30	1	32.65	0	0.00	32.30	1	205	0.49%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/09/11	0	29.60	0	0.00	29.70	0	344	0.00%
2019/08/08	1	29.35	0	0.00	29.25	1	367	0.27%
2019/07/24	0	0.00	2	32.10	32.10	-2	420	-0.48%
2019/07/10	0	0.00	11	32.77	33.20	-11	530	-2.07%
2019/07/08	20	33.15	33	33.33	33.20	-13	543	-2.39%
2019/07/05	23	32.35	1	32.45	32.50	22	596	3.69%
2019/06/20	3	31.45	0	0.00	31.45	3	678	0.44%
2019/06/13	5	30.85	5	30.80	30.60	0	774	0.00%
2019/06/03	0	0.00	2	30.15	29.90	-2	1,021	-0.20%
2019/05/31	2	30.78	0	0.00	30.50	2	1,038	0.19%
2019/05/10	1	29.50	0	0.00	29.50	1	1,324	0.08%
2019/05/09	0	0.00	1	30.10	29.15	-1	1,320	-0.08%
2019/05/07	0	0.00	2	31.30	31.10	-2	1,314	-0.15%
2019/05/06	0	0.00	24	31.05	31.00	-24	1,317	-1.82%
2019/05/03	35	32.62	137	32.22	32.05	-102	1,314	-7.76%	大賣/鉅額交易
2019/05/02	1	31.00	8	30.90	30.90	-7	1,294	-0.54%
2019/04/30	7	30.94	27	30.84	30.90	-20	1,298	-1.54%
2019/04/29	30	31.19	6	30.89	30.75	24	1,312	1.83%
2019/04/25	0	0.00	4	32.20	32.15	-4	1,342	-0.30%
2019/04/24	0	0.00	0.1	32.00	32.20	-0.1	1,343	-0.01%
2019/04/19	0	0.00	80	33.04	33.30	-80	1,392	-5.75%
2019/04/18	0	0.00	22	32.90	32.90	-22	1,451	-1.52%
2019/04/17	249	34.78	10	34.85	34.85	239	1,396	17.12%	大買/鉅額交易
2019/04/11	1	34.90	1	34.50	33.80	0	1,316	0.00%
2019/03/13	2	29.90	2	31.05	30.45	0	880	0.00%
2019/03/12	1	31.05	0	0.00	30.90	1	848	0.12%
2019/03/06	0	0.00	2	29.30	29.30	-2	813	-0.25%
2019/03/05	2	29.83	0	0.00	29.20	2	796	0.25%
2019/02/20	5	29.20	5	28.80	28.30	0	676	0.00%
2019/02/18	0	0.00	2	28.00	27.60	-2	642	-0.31%
2019/02/14	2	29.50	0	0.00	28.25	2	615	0.33%
2019/01/29	0	0.00	1	24.40	24.45	-1	539	-0.19%
2019/01/28	1	24.85	0	0.00	24.55	1	542	0.18%
2019/01/23	0	0.00	1	24.70	24.40	-1	559	-0.18%
2019/01/14	0	0.00	2	25.30	24.90	-2	632	-0.32%
2019/01/10	3	25.90	2	25.50	26.20	1	573	0.17%
2019/01/09	2	23.65	0	0.00	23.85	2	505	0.40%
2018/12/03	0	0.00	5	25.10	25.30	-5	520	-0.96%
2018/11/30	7	24.44	2	24.53	25.10	5	499	1.00%
2018/11/12	2	21.00	0	0.00	21.15	2	415	0.48%
2018/11/09	1	21.60	0	0.00	21.85	1	418	0.24%
2018/11/07	0	0.00	1	22.25	22.40	-1	419	-0.24%
2018/11/06	1	22.10	1	23.45	21.60	0	424	0.00%
2018/11/02	0	0.00	1	21.85	21.95	-1	411	-0.24%
2018/10/30	0	0.00	1	19.85	19.75	-1	407	-0.25%
2018/09/26	1	26.05	0	0.00	26.00	1	449	0.22%
2018/09/25	1	25.90	0	0.00	25.95	1	459	0.22%
2018/09/12	0	0.00	2	25.10	25.00	-2	566	-0.35%
2018/08/01	0	0.00	6	36.20	36.80	-6	1,132	-0.53%
2018/07/31	6	36.60	0	0.00	35.70	6	1,109	0.54%
2018/07/20	2	38.85	1	40.45	40.35	1	1,043	0.10%
2018/06/29	3	39.00	0	0.00	39.20	3	1,159	0.26%
2018/06/28	0	0.00	3	39.00	40.70	-3	1,128	-0.27%
2018/06/06	7	44.30	7	43.90	44.50	0	833	0.00%
2018/05/29	0	0.00	1	34.05	34.05	-1	620	-0.16%
2018/05/25	1	34.90	0	0.00	34.60	1	670	0.15%
2018/05/24	4	33.80	4	34.10	34.20	0	660	0.00%
2018/04/18	1	37.15	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	1	39.15	38.30	-1	758	-0.13%
2018/04/16	1	38.70	0	0.00	38.15	1	722	0.14%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/28	0	0.00	3	34.40	34.30	-3	608	-0.49%
2018/03/16	3	35.55	0	0.00	35.70	3	624	0.48%
2018/01/25	2	37.95	2	37.50	36.90	0	904	0.00%