群創 (3481)-元大-虎尾券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▼0.40
漲幅
-2.89%
成交量
66,604張
產業
上市光電類股
3362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	58.2	13.57	5	13.60	13.45	53.2	76,764	0.07%
2024/06/03	36	13.98	12	13.90	13.85	24	77,001	0.03%
2024/05/31	1.1	14.04	7	14.07	13.95	-5.9	77,336	-0.01%
2024/05/30	40.1	13.95	31	14.11	14.00	9.1	77,199	0.01%
2024/05/29	24	14.13	23.5	14.09	14.00	0.5	77,167	0.00%
2024/05/28	45	14.20	55.3	14.25	14.20	-10.3	77,113	-0.01%
2024/05/27	91	14.07	232.4	14.27	14.20	-141.4	77,397	-0.18%	大賣/鉅額交易
2024/05/24	30.4	13.97	34	14.01	14.05	-3.6	76,295	0.00%
2024/05/23	96	13.93	95.3	13.98	13.90	0.7	76,387	0.00%
2024/05/22	175.7	14.11	87.2	14.12	14.00	88.5	75,763	0.12%	大買/
2024/05/21	21	13.38	0	0.00	13.35	21	71,680	0.03%
2024/05/20	8.2	13.51	3.5	13.63	13.45	4.7	72,190	0.01%
2024/05/17	13	13.58	2.7	13.51	13.40	10.3	72,759	0.01%
2024/05/16	2	13.68	6	13.63	13.70	-4	74,532	-0.01%
2024/05/15	9	13.66	12	13.78	13.60	-3	74,825	0.00%
2024/05/14	1	13.50	2.8	13.54	13.50	-1.8	76,607	0.00%
2024/05/13	11.2	13.41	0.5	13.45	13.50	10.7	76,670	0.01%
2024/05/10	12	13.23	45	13.25	13.30	-33	77,584	-0.04%
2024/05/09	23.7	13.33	26.3	13.33	13.30	-2.6	78,512	0.00%
2024/05/08	9.3	13.33	50	13.35	13.30	-40.7	79,527	-0.05%
2024/05/07	20	13.47	31.9	13.48	13.45	-11.9	80,515	-0.01%
2024/05/06	0.8	13.71	2	13.73	13.70	-1.2	81,673	0.00%
2024/05/03	14	13.69	9	13.69	13.70	5	83,656	0.01%
2024/05/02	48	13.65	11	13.71	13.65	37	84,462	0.04%
2024/04/30	18	14.41	14	14.48	14.25	4	84,825	0.00%
2024/04/29	8	14.15	19.5	14.26	14.25	-11.5	89,946	-0.01%
2024/04/26	11.2	14.06	27	14.05	14.05	-15.8	92,008	-0.02%
2024/04/25	8	13.85	40	13.87	13.80	-32	94,579	-0.03%
2024/04/24	49.3	13.58	3.9	13.59	13.60	45.4	99,084	0.05%
2024/04/23	6	13.89	13.5	13.79	13.85	-7.5	99,454	-0.01%
2024/04/22	30	13.16	18	13.08	13.00	12	100,567	0.01%
2024/04/19	19.6	13.67	21	13.45	13.55	-1.4	100,243	0.00%
2024/04/18	29	13.89	21	13.98	13.80	8	98,850	0.01%
2024/04/17	49.9	13.68	13.9	13.70	13.65	36.1	98,432	0.04%
2024/04/16	43.3	13.63	30	13.57	13.65	13.3	98,623	0.01%
2024/04/15	39.1	14.27	32	14.26	14.10	7.1	98,822	0.01%
2024/04/12	34.1	14.12	55	14.11	14.15	-20.9	101,481	-0.02%
2024/04/11	100.7	14.38	13	14.35	14.10	87.7	103,584	0.08%
2024/04/10	75	15.29	2	15.20	15.00	73	100,616	0.07%
2024/04/09	21.4	15.23	52.3	15.29	15.30	-30.9	100,142	-0.03%
2024/04/08	10	14.70	39	14.80	14.95	-29	97,865	-0.03%
2024/04/03	79.2	14.81	5.2	14.72	14.70	74	97,959	0.08%
2024/04/02	3.1	15.15	10.5	15.17	15.20	-7.5	97,608	-0.01%
2024/04/01	40	15.00	10.9	15.02	15.20	29.1	98,795	0.03%
2024/03/29	5	15.23	21	15.14	15.05	-16	100,572	-0.02%
2024/03/28	4	15.29	38.5	15.29	15.20	-34.5	101,050	-0.03%
2024/03/27	3	15.30	2	15.35	15.40	1	103,238	0.00%
2024/03/26	14.7	15.44	6.9	15.64	15.20	7.9	103,464	0.01%
2024/03/25	8	15.38	70	15.57	15.60	-62	103,247	-0.06%
2024/03/22	44	15.51	30.4	15.44	15.55	13.7	103,095	0.01%
2024/03/21	41	15.12	20	15.05	15.10	21	101,108	0.02%
2024/03/20	5	14.60	23	14.47	14.45	-18	100,412	-0.02%
2024/03/19	2	14.75	7	14.67	14.65	-5	100,267	0.00%
2024/03/18	4.4	14.77	14	14.85	14.85	-9.6	100,122	-0.01%
2024/03/15	36	15.02	31	15.05	14.95	5.1	100,487	0.01%
2024/03/14	5.9	14.78	2.5	14.73	14.85	3.5	98,969	0.00%
2024/03/13	14.1	14.88	47	14.75	14.75	-32.9	98,654	-0.03%
2024/03/12	14	14.99	52.9	15.05	15.00	-38.9	98,244	-0.04%
2024/03/11	21.3	14.97	7	14.96	15.00	14.3	98,227	0.01%
2024/03/08	14	14.55	14	14.59	14.50	0	98,111	0.00%
2024/03/07	60.3	14.84	13	14.77	14.70	47.4	98,462	0.05%
2024/03/06	18	15.06	64	15.10	14.90	-46	97,621	-0.05%
2024/03/05	34.1	15.24	39	15.31	15.10	-5	97,371	-0.01%
2024/03/04	5	15.49	0	0.00	15.45	5	96,306	0.01%
2024/03/01	23.1	15.35	0.9	15.15	15.20	22.2	95,848	0.02%
2024/02/29	45.1	15.08	1	15.05	15.15	44.1	95,306	0.05%
2024/02/27	20	15.22	35	14.98	15.10	-15	94,394	-0.02%
2024/02/26	89	15.43	19.2	15.45	15.25	69.8	93,672	0.07%
2024/02/23	28.1	15.64	19.6	15.56	15.55	8.6	92,901	0.01%
2024/02/22	18	15.95	1.5	15.93	15.80	16.6	92,112	0.02%
2024/02/21	7.1	16.04	7	16.30	15.90	0.1	92,128	0.00%
2024/02/20	26.2	16.28	14	16.32	16.25	12.2	91,519	0.01%
2024/02/19	7.4	16.38	23.2	16.40	16.55	-15.8	90,670	-0.02%
2024/02/16	17.1	15.57	2	15.63	15.65	15.1	88,665	0.02%
2024/02/15	25	15.68	35.4	15.84	15.50	-10.4	87,619	-0.01%
2024/02/05	12.5	16.05	24	16.10	16.25	-11.6	85,276	-0.01%
2024/02/02	30.2	16.42	22.2	16.42	16.20	8	84,784	0.01%
2024/02/01	28	16.16	642	16.10	16.30	-614	83,754	-0.73%	大賣/鉅額交易
2024/01/31	633	16.40	1,029	16.25	16.35	-396	82,081	-0.48%	大買/大賣/鉅額交易
2024/01/30	124	16.84	304.3	16.60	16.60	-180.3	80,828	-0.22%	大買/大賣/鉅額交易
2024/01/29	503.2	17.00	148.2	17.04	16.95	355	79,546	0.45%	大買/大賣/鉅額交易
2024/01/26	164.2	17.04	1,001.2	16.98	17.00	-837	78,099	-1.07%	大買/大賣/鉅額交易
2024/01/25	48	16.82	68	16.83	16.80	-20	76,562	-0.03%
2024/01/24	266.1	16.75	174.5	16.72	16.65	91.5	75,574	0.12%	大買/大賣/
2024/01/23	282.8	16.71	380.9	16.95	16.55	-98.1	73,682	-0.13%	大買/大賣/
2024/01/22	650.1	16.53	64.7	16.47	16.55	585.3	67,897	0.86%	大買/鉅額交易
2024/01/19	300	16.28	1,089.2	16.35	16.45	-789.2	64,902	-1.22%	大買/大賣/鉅額交易
2024/01/18	1,567	16.18	1,184.5	16.09	15.90	382.5	61,452	0.62%	大買/大賣/鉅額交易
2024/01/17	1,093	15.37	14.5	15.46	15.45	1,078.5	56,832	1.90%	大買/鉅額交易
2024/01/16	76.2	15.37	118.3	15.47	15.55	-42.1	55,052	-0.08%	大賣/
2024/01/15	6	14.98	11.2	14.70	14.65	-5.1	52,409	-0.01%
2024/01/12	3	14.72	24	14.73	14.65	-21	51,988	-0.04%
2024/01/11	29.1	14.91	9	14.97	14.75	20.1	51,858	0.04%
2024/01/10	13.2	14.68	38	14.60	14.60	-24.8	51,772	-0.05%
2024/01/09	409.1	15.07	428	14.85	14.80	-19	51,198	-0.04%	大買/大賣/
2024/01/08	279.2	15.30	213.4	15.21	15.15	65.7	49,871	0.13%	大買/大賣/
2024/01/05	106	14.84	166.3	14.87	15.00	-60.3	46,326	-0.13%	大買/大賣/
2024/01/04	10	14.00	0.9	14.00	14.05	9.1	43,722	0.02%
2024/01/03	66.2	14.05	76	13.98	13.95	-9.8	44,020	-0.02%
2024/01/02	46	14.42	13.2	14.45	14.40	32.8	43,719	0.08%
2023/12/29	36.1	14.29	48	14.25	14.30	-11.9	43,437	-0.03%
2023/12/28	2	14.15	67	14.18	14.10	-65	43,439	-0.15%
2023/12/27	25	14.39	101.9	14.37	14.30	-76.9	43,528	-0.18%	大賣/
2023/12/26	94	14.16	50.6	14.15	14.25	43.4	42,628	0.10%
2023/12/25	18	13.67	9	13.67	13.65	9	40,472	0.02%
2023/12/22	109	13.53	76.3	13.51	13.45	32.7	39,730	0.08%	大買/
2023/12/21	30	12.77	61	12.70	13.00	-31	37,655	-0.08%
2023/12/20	3	12.63	5	12.65	12.70	-2	36,809	-0.01%
2023/12/19	42.2	12.20	2	12.30	12.30	40.2	36,288	0.11%
2023/12/18	2	12.38	13	12.38	12.35	-11	35,966	-0.03%
2023/12/15	7	12.46	23.6	12.42	12.50	-16.6	36,578	-0.05%
2023/12/14	7.3	12.49	9	12.30	12.35	-1.7	36,130	0.00%
2023/12/13	5.7	12.54	19	12.48	12.50	-13.4	35,797	-0.04%
2023/12/12	1,006	12.65	4,794.6	12.55	12.60	-3,788.6	36,387	-10.41%	大買/大賣/鉅額交易
2023/12/11	2.8	12.99	5	12.95	13.00	-2.2	35,676	-0.01%
2023/12/08	42.2	12.99	45	12.95	12.90	-2.9	35,605	-0.01%
2023/12/07	357.1	13.10	6	12.91	12.90	351.1	35,793	0.98%	大買/鉅額交易
2023/12/06	1,268.7	13.10	0.1	13.10	13.00	1,268.6	36,314	3.49%	大買/鉅額交易
2023/12/05	2,268	13.31	1,353	13.39	13.40	915	36,132	2.53%	大買/大賣/鉅額交易
2023/12/04	1,297.8	13.30	53.8	13.27	13.25	1,244.1	36,002	3.46%	大買/鉅額交易
2023/12/01	5	12.60	0	0.00	12.65	5	35,960	0.01%
2023/11/30	5	12.46	23	12.46	12.60	-18	36,254	-0.05%
2023/11/29	0.3	12.65	10	12.65	12.60	-9.7	36,009	-0.03%
2023/11/28	1	12.70	4	12.69	12.75	-3	35,983	-0.01%
2023/11/24	5	12.73	3.9	12.63	12.60	1.1	37,071	0.00%
2023/11/22	5	12.57	2	12.60	12.60	3	38,045	0.01%
2023/11/21	3	12.70	3.5	12.70	12.75	-0.5	38,855	0.00%
2023/11/20	4	12.84	0.4	12.70	12.70	3.6	39,331	0.01%
2023/11/17	6	12.67	11.1	12.61	12.80	-5.1	39,782	-0.01%
2023/11/16	5.3	12.49	0	0.00	12.65	5.3	40,419	0.01%
2023/11/15	0	0.00	3.4	12.37	12.50	-3.4	41,893	-0.01%
2023/11/14	0.1	12.10	5	12.05	12.15	-4.9	42,295	-0.01%
2023/11/13	2.3	12.09	0.1	12.10	12.10	2.3	43,609	0.01%
2023/11/10	1	12.20	5	12.15	12.10	-4	44,291	-0.01%
2023/11/09	19.3	12.25	8	12.25	12.25	11.3	44,942	0.03%
2023/11/08	0.7	12.40	10	12.47	12.40	-9.4	46,559	-0.02%
2023/11/07	1.1	12.45	4	12.40	12.35	-2.9	48,576	-0.01%
2023/11/06	2.4	12.67	15	12.66	12.65	-12.6	49,736	-0.03%
2023/11/03	12	12.60	19.5	12.49	12.55	-7.5	52,322	-0.01%
2023/11/02	23.7	12.38	64	12.42	12.35	-40.3	56,210	-0.07%
2023/11/01	4	12.01	0.7	11.95	11.90	3.3	56,881	0.01%
2023/10/31	2	12.28	6	12.29	12.15	-4	56,848	-0.01%
2023/10/30	9	12.09	4.5	12.08	12.05	4.5	57,300	0.01%
2023/10/27	7	11.93	0	0.00	12.00	7	58,094	0.01%
2023/10/26	6.2	11.88	26	11.96	11.80	-19.8	58,628	-0.03%
2023/10/25	28	12.10	4	12.20	12.00	24	59,216	0.04%
2023/10/24	10.1	11.55	0.9	11.60	11.65	9.2	59,425	0.02%
2023/10/23	4.3	11.65	1	11.65	11.60	3.3	59,968	0.01%
2023/10/20	22.5	11.76	2.3	11.83	11.90	20.2	60,265	0.03%
2023/10/19	11.4	11.93	0.9	11.95	11.95	10.6	60,977	0.02%
2023/10/18	4.3	11.98	2	12.05	12.10	2.3	61,588	0.00%
2023/10/17	50	12.19	0	0.00	12.10	50	62,898	0.08%
2023/10/16	3.1	12.32	17.5	12.27	12.25	-14.5	63,342	-0.02%
2023/10/13	57.2	12.49	0	0.00	12.50	57.2	64,337	0.09%
2023/10/12	43	12.37	1.7	12.48	12.55	41.3	67,474	0.06%
2023/10/11	2.4	12.30	0	0.00	12.25	2.4	67,604	0.00%
2023/10/06	9.2	12.36	1	12.35	12.30	8.2	67,651	0.01%
2023/10/05	30.3	12.55	1.9	12.55	12.55	28.4	68,186	0.04%
2023/10/04	16	12.54	0.9	12.55	12.50	15.2	68,975	0.02%
2023/10/03	63.4	13.20	1	13.10	12.90	62.4	69,168	0.09%
2023/10/02	12.5	13.02	0	13.00	13.00	12.5	69,249	0.02%
2023/09/28	5	13.17	1.9	13.20	13.15	3.2	70,507	0.00%
2023/09/27	2	13.30	1	13.20	13.20	1	72,362	0.00%
2023/09/26	17	13.35	7	13.30	13.25	10	75,958	0.01%
2023/09/25	0	0.00	0.3	13.55	13.60	-0.3	78,239	0.00%
2023/09/22	1	13.60	2.1	13.63	13.60	-1.1	84,919	0.00%
2023/09/21	10.1	13.63	20	13.59	13.50	-10	86,135	-0.01%
2023/09/20	20.1	13.66	9	13.56	13.65	11.1	86,680	0.01%
2023/09/19	24	13.73	0	13.75	13.70	24	86,329	0.03%
2023/09/18	12	13.86	0.7	13.85	13.80	11.3	86,546	0.01%
2023/09/15	131	13.73	0	0.00	13.90	131	87,025	0.15%	大買/鉅額交易
2023/09/14	2	13.75	0.3	13.75	13.85	1.7	86,344	0.00%
2023/09/13	2.2	13.70	0	0.00	13.65	2.2	86,654	0.00%
2023/09/12	6	13.53	0	0.00	13.70	6	87,576	0.01%
2023/09/11	7.3	13.93	7.9	13.87	13.70	-0.7	88,506	0.00%
2023/09/08	29.7	13.69	23	13.72	13.65	6.7	89,932	0.01%
2023/09/07	26.5	13.52	0.2	13.60	13.40	26.3	89,685	0.03%
2023/09/06	81.3	13.85	44	13.74	13.75	37.3	89,063	0.04%
2023/09/05	19.1	14.13	21.5	14.19	14.30	-2.4	87,728	0.00%
2023/09/04	19	14.39	1	14.30	14.30	18	87,555	0.02%
2023/09/01	0.4	14.55	0	0.00	14.55	0.4	88,313	0.00%
2023/08/31	12.6	14.51	8	14.58	14.45	4.6	88,935	0.01%
2023/08/30	10.5	14.43	12	14.57	14.50	-1.5	88,557	0.00%
2023/08/29	9.3	14.80	6.9	14.76	14.70	2.4	88,044	0.00%
2023/08/28	21.4	15.02	6	14.93	14.80	15.4	88,387	0.02%
2023/08/16	13.7	14.43	5	14.60	14.35	8.7	88,495	0.01%
2023/08/15	12.8	15.01	5	14.80	14.85	7.8	87,867	0.01%
2023/08/14	26.2	14.68	16	14.73	14.75	10.2	87,560	0.01%
2023/08/11	7.6	15.37	17	15.21	15.25	-9.5	86,981	-0.01%
2023/08/10	34	15.82	6	15.80	15.65	28	86,231	0.03%
2023/08/09	15	16.67	91	16.46	16.50	-76	84,968	-0.09%
2023/08/08	28	17.04	31.5	16.80	16.65	-3.5	84,770	0.00%
2023/08/07	2	16.65	22	16.68	16.75	-20	83,999	-0.02%
2023/08/04	41	16.78	2	16.78	16.80	39	83,413	0.05%
2023/08/02	131	16.78	7	16.74	16.50	124	83,705	0.15%	大買/鉅額交易
2023/08/01	55	17.15	80.2	17.15	17.15	-25.2	82,631	-0.03%
2023/07/31	77.7	16.99	60.1	16.84	16.65	17.6	80,741	0.02%
2023/07/28	66	16.76	148.4	16.74	16.90	-82.4	79,913	-0.10%	大賣/
2023/07/27	112.8	16.59	146.3	16.68	16.75	-33.5	78,371	-0.04%	大買/大賣/
2023/07/26	19.2	16.12	12	16.20	16.00	7.2	74,816	0.01%
2023/07/25	6.7	15.73	16	15.74	15.75	-9.3	74,855	-0.01%
2023/07/24	5.3	15.61	3.5	15.73	15.60	1.8	74,884	0.00%
2023/07/21	46	15.94	59	16.02	15.90	-13	74,531	-0.02%
2023/07/20	10	15.80	1.4	15.66	15.85	8.6	74,131	0.01%
2023/07/19	21.6	15.87	21	15.74	15.75	0.6	73,965	0.00%
2023/07/18	20	16.10	108.2	16.03	16.00	-88.2	74,161	-0.12%	大賣/
2023/07/17	24	16.19	12.8	16.31	16.30	11.2	74,314	0.02%
2023/07/14	136	16.23	70.2	16.08	16.05	65.8	75,675	0.09%	大買/
2023/07/13	2.1	16.09	87	16.14	16.05	-84.9	75,535	-0.11%
2023/07/12	45.3	16.23	88	16.08	15.90	-42.7	75,317	-0.06%
2023/07/11	107	16.05	49.9	16.07	16.10	57.1	75,953	0.08%	大買/
2023/07/10	6	15.53	15	15.53	15.50	-9	76,377	-0.01%
2023/07/07	15	15.37	18	15.36	15.35	-3	76,743	0.00%
2023/07/06	269.5	15.78	260	15.77	15.70	9.5	76,181	0.01%	大買/大賣/
2023/07/05	8	15.43	12	15.40	15.40	-4	72,923	-0.01%
2023/07/04	1	15.45	7.6	15.47	15.55	-6.6	72,729	-0.01%
2023/07/03	64.9	15.51	25.8	15.55	15.40	39.1	72,803	0.05%
2023/06/30	4	15.21	1.6	15.20	15.25	2.4	72,199	0.00%
2023/06/29	12	15.46	3	15.43	15.45	9	71,526	0.01%
2023/06/28	8.6	15.52	28	15.40	15.40	-19.4	71,128	-0.03%
2023/06/27	27	15.69	38.1	15.60	15.50	-11.1	70,749	-0.02%
2023/06/26	26.8	16.37	49.2	16.48	16.25	-22.4	69,317	-0.03%
2023/06/21	182.5	16.34	377.2	16.52	16.50	-194.7	67,985	-0.29%	大買/大賣/鉅額交易
2023/06/20	98.3	16.00	237.3	16.02	15.70	-139	65,441	-0.21%	大賣/鉅額交易
2023/06/19	626.3	16.03	308.6	15.91	16.10	317.7	63,348	0.50%	大買/大賣/鉅額交易
2023/06/16	68	14.84	45	14.85	14.70	23	57,757	0.04%
2023/06/15	19	14.39	31	14.50	14.65	-12	56,975	-0.02%
2023/06/14	0.2	14.65	16	14.70	14.50	-15.8	58,310	-0.03%
2023/06/13	20	14.70	57	14.68	14.65	-37	58,774	-0.06%
2023/06/12	51	15.02	1	14.70	14.70	50	58,802	0.09%
2023/06/09	19	14.62	15.9	14.60	14.70	3.1	59,063	0.01%
2023/06/08	4.2	14.60	22.7	14.73	14.55	-18.6	59,541	-0.03%
2023/06/07	57	15.02	68	14.86	14.85	-11	60,065	-0.02%
2023/06/06	9	14.81	135	14.80	14.90	-126	60,939	-0.21%	大賣/鉅額交易
2023/06/05	374	14.59	327.1	14.69	14.75	47	60,389	0.08%	大買/大賣/
2023/06/02	0.5	13.86	3.9	13.88	13.95	-3.4	59,760	-0.01%
2023/06/01	5	13.89	0	0.00	13.85	5	62,161	0.01%
2023/05/31	2	13.93	6	14.03	13.90	-4	65,143	-0.01%
2023/05/30	2	14.00	12	14.02	13.95	-10	65,758	-0.02%
2023/05/29	1	14.10	15.9	14.13	14.10	-14.9	66,352	-0.02%
2023/05/26	10.3	13.70	0	0.00	13.65	10.3	66,624	0.02%
2023/05/25	5	13.90	0.6	13.90	13.80	4.4	67,764	0.01%
2023/05/24	5	13.90	3	13.90	13.95	2	69,922	0.00%
2023/05/23	19	14.00	0.1	13.95	13.85	18.9	71,807	0.03%
2023/05/22	3	14.02	4.9	14.05	14.00	-1.9	74,894	0.00%
2023/05/19	3	13.60	0.9	13.55	13.60	2.1	76,340	0.00%
2023/05/18	29	13.51	22.1	13.46	13.50	7	77,925	0.01%
2023/05/17	3.1	13.35	7	13.41	13.40	-3.9	79,705	0.00%
2023/05/16	2	13.30	5	13.40	13.25	-3	80,195	0.00%
2023/05/15	8.2	13.11	2.2	13.06	13.10	5.9	80,509	0.01%
2023/05/12	3	13.08	0	0.00	13.10	3	80,764	0.00%
2023/05/11	5.2	13.38	2.4	13.32	13.30	2.8	81,098	0.00%
2023/05/10	3	13.57	5	13.60	13.65	-2	83,639	0.00%
2023/05/09	11	13.55	9	13.62	13.55	2	84,660	0.00%
2023/05/08	5.3	13.49	6	13.40	13.40	-0.7	83,986	0.00%
2023/05/05	7.2	13.61	0	0.00	13.65	7.2	83,529	0.01%
2023/05/04	0	0.00	4	13.45	13.60	-4	83,687	0.00%
2023/05/03	19.4	13.49	1	13.75	13.45	18.4	83,504	0.02%
2023/05/02	0	0.00	2	13.95	13.90	-2	83,185	0.00%
2023/04/28	25.3	13.62	1	13.70	13.40	24.3	83,421	0.03%
2023/04/27	4.2	13.93	0	0.00	13.90	4.2	82,191	0.01%
2023/04/26	3	14.00	5	14.00	14.00	-2	81,976	0.00%
2023/04/25	4	13.88	13.9	13.98	13.85	-9.9	81,493	-0.01%
2023/04/24	12	14.26	0	0.00	14.20	12	81,054	0.01%
2023/04/21	15	14.31	28.6	14.31	14.35	-13.6	80,774	-0.02%
2023/04/20	7	14.06	17.2	14.15	14.10	-10.2	79,916	-0.01%
2023/04/19	160.8	14.01	107.5	14.05	14.05	53.3	79,205	0.07%	大買/大賣/
2023/04/18	10	14.66	1	14.60	14.65	9	77,520	0.01%
2023/04/17	8.3	14.94	3	14.85	14.90	5.3	77,197	0.01%
2023/04/14	163.2	15.21	163	15.25	15.15	0.2	76,865	0.00%	大買/大賣/
2023/04/13	222.1	15.38	111.1	15.10	15.05	110.9	75,776	0.15%	大買/大賣/鉅額交易
2023/04/12	104.2	14.75	136.8	14.95	15.15	-32.6	73,507	-0.04%	大買/大賣/
2023/04/11	4	14.84	3	14.90	14.90	1	72,634	0.00%
2023/04/10	0.2	14.65	0	0.00	14.70	0.2	72,281	0.00%
2023/04/07	2	14.65	0	0.00	14.60	2	72,293	0.00%
2023/04/06	2	14.42	0	0.00	14.55	2	72,068	0.00%
2023/03/31	10	14.45	10	14.46	14.50	0	71,859	0.00%
2023/03/30	3	14.38	0	0.00	14.40	3	72,205	0.00%
2023/03/29	1	14.45	2.7	14.40	14.55	-1.7	72,497	0.00%
2023/03/28	0	0.00	4.8	14.29	14.25	-4.8	72,691	-0.01%
2023/03/27	10	14.65	1	14.50	14.40	9	72,656	0.01%
2023/03/24	7	14.35	169	14.46	14.50	-162	72,994	-0.22%	大賣/鉅額交易
2023/03/23	111	14.34	80	14.25	14.25	31	72,478	0.04%	大買/
2023/03/22	3	14.67	15	14.65	14.65	-12	71,718	-0.02%
2023/03/21	159.6	14.83	9	14.77	14.70	150.6	71,609	0.21%	大買/鉅額交易
2023/03/20	38.5	14.44	122	14.56	14.45	-83.5	71,108	-0.12%	大賣/
2023/03/17	4	14.45	9	14.58	14.55	-5	70,900	-0.01%
2023/03/16	227.2	14.26	166.3	14.35	14.20	60.9	68,907	0.09%	大買/大賣/
2023/03/15	3.1	14.17	1	14.10	14.05	2.1	68,613	0.00%
2023/03/14	10.9	14.21	36	14.15	14.15	-25.1	68,820	-0.04%
2023/03/13	0.2	14.35	5.3	14.31	14.55	-5.1	68,326	-0.01%
2023/03/10	34	14.53	35	14.54	14.45	-1	68,063	0.00%
2023/03/09	166.8	14.99	190	14.74	14.65	-23.2	67,484	-0.03%	大買/大賣/
2023/03/08	6.9	15.20	28	15.16	15.30	-21.1	66,128	-0.03%
2023/03/07	149.1	15.16	121.6	15.18	15.15	27.5	65,580	0.04%	大買/大賣/
2023/03/06	299	15.46	293.8	15.49	15.60	5.2	64,417	0.01%	大買/大賣/
2023/03/03	273	15.00	499.5	14.97	15.05	-226.5	61,944	-0.37%	大買/大賣/鉅額交易
2023/03/02	11.1	14.38	5	14.41	14.35	6.1	58,930	0.01%
2023/03/01	5.1	14.60	21	14.53	14.65	-15.9	58,328	-0.03%
2023/02/24	47	14.80	42.5	14.88	14.70	4.5	57,780	0.01%
2023/02/23	118.4	14.70	37.1	14.73	14.70	81.3	57,247	0.14%	大買/
2023/02/22	150.4	15.00	151.7	15.01	15.05	-1.4	55,794	0.00%	大買/大賣/
2023/02/21	237	14.78	119.5	14.75	14.80	117.5	53,722	0.22%	大買/大賣/鉅額交易
2023/02/20	163.7	14.63	122.8	14.61	14.80	40.9	52,554	0.08%	大買/大賣/
2023/02/17	28.1	14.05	51.7	13.73	14.10	-23.6	49,695	-0.05%
2023/02/16	84.4	13.49	39.9	13.54	13.60	44.5	48,183	0.09%
2023/02/15	11.2	13.13	85.1	13.10	13.10	-73.9	47,490	-0.16%
2023/02/14	123.6	12.91	53	12.86	12.90	70.6	46,304	0.15%	大買/
2023/02/13	5	12.46	0	0.00	12.50	5	46,922	0.01%
2023/02/10	10.3	12.70	1.2	12.70	12.65	9.1	47,079	0.02%
2023/02/09	14.2	13.00	24	12.91	13.00	-9.8	47,273	-0.02%
2023/02/08	43.6	13.15	115.8	13.07	13.05	-72.2	46,652	-0.15%	大賣/
2023/02/07	71	12.46	46.1	12.47	12.50	25	44,016	0.06%
2023/02/06	10	12.10	11	12.10	12.15	-1	43,404	0.00%
2023/02/03	6	12.09	1	12.10	12.05	5	44,210	0.01%
2023/02/02	4.1	12.19	16.7	12.15	12.25	-12.6	45,291	-0.03%
2023/02/01	8	12.14	1	12.25	12.15	7	46,505	0.02%
2023/01/31	38	12.30	47.2	12.30	12.20	-9.2	47,854	-0.02%
2023/01/30	5	11.85	28	11.95	12.00	-23	47,742	-0.05%
2023/01/17	5	11.35	0	0.00	11.45	5	47,541	0.01%
2023/01/16	5	11.55	4.2	11.60	11.60	0.8	48,404	0.00%
2023/01/13	0.3	11.60	3	11.55	11.55	-2.7	49,860	-0.01%
2023/01/12	16	11.69	10.5	11.55	11.60	5.5	51,476	0.01%
2023/01/11	0	0.00	5.7	11.78	11.80	-5.7	52,690	-0.01%
2023/01/10	7.1	11.66	6	11.65	11.75	1.1	54,337	0.00%
2023/01/09	5	11.75	70	11.77	11.75	-65	56,825	-0.11%
2023/01/06	85	11.67	45	11.63	11.75	40	58,127	0.07%
2023/01/05	0	0.00	12.9	11.35	11.40	-12.9	58,905	-0.02%
2023/01/04	5.3	11.26	15	11.38	11.30	-9.8	59,827	-0.02%
2022/12/30	9	11.24	1	11.05	11.05	8	61,242	0.01%
2022/12/29	0	0.00	2.7	11.13	11.20	-2.7	61,728	0.00%
2022/12/28	12.2	11.17	0.2	11.20	11.10	12	61,991	0.02%
2022/12/27	0	0.00	6	11.39	11.40	-6	62,357	-0.01%
2022/12/26	5	11.25	0	0.00	11.25	5	62,705	0.01%
2022/12/23	9	11.01	7	11.00	11.10	2	63,642	0.00%
2022/12/22	10.3	11.09	5.9	11.09	11.10	4.4	63,732	0.01%
2022/12/21	19.2	10.87	4	10.80	10.70	15.2	63,483	0.02%
2022/12/20	4.3	11.12	4	11.06	10.90	0.3	63,817	0.00%
2022/12/19	11.4	11.27	0.1	11.35	11.20	11.3	64,536	0.02%
2022/12/16	11	11.47	34	11.54	11.45	-23	64,443	-0.04%
2022/12/15	6	11.72	0	0.00	11.75	6	63,919	0.01%
2022/12/14	4	11.85	0	0.00	11.85	4	64,487	0.01%
2022/12/13	23.7	11.72	145	11.70	11.65	-121.3	64,649	-0.19%	大賣/鉅額交易
2022/12/12	31	11.79	5	11.75	11.80	26	64,805	0.04%
2022/12/08	147.4	12.00	5	12.00	11.95	142.4	65,196	0.22%	大買/鉅額交易
2022/12/07	12.1	12.01	0.2	12.10	11.95	11.9	65,557	0.02%
2022/12/06	44.5	12.27	0.1	12.45	12.25	44.4	65,867	0.07%
2022/12/05	6.2	12.64	17	12.68	12.60	-10.8	65,707	-0.02%
2022/12/02	2	12.65	6	12.67	12.65	-4	66,114	-0.01%
2022/12/01	10	12.60	21	12.57	12.60	-11	66,433	-0.02%
2022/11/30	12.3	12.37	8.8	12.52	12.40	3.5	66,195	0.01%
2022/11/29	4	12.36	48	12.30	12.35	-44	65,869	-0.07%
2022/11/28	4.3	12.32	0	0.00	12.25	4.3	66,335	0.01%
2022/11/25	0	0.00	2	12.55	12.50	-2	67,282	0.00%
2022/11/24	9.4	12.45	2	12.40	12.45	7.4	70,258	0.01%
2022/11/23	31.1	12.46	13	12.42	12.40	18.1	73,472	0.02%
2022/11/22	12.4	12.26	2	12.30	12.20	10.4	73,848	0.01%
2022/11/21	71.5	12.25	62	12.25	12.30	9.5	74,104	0.01%
2022/11/18	17	12.64	2.7	12.69	12.60	14.3	74,274	0.02%
2022/11/17	2	12.70	1	12.75	12.75	1	74,150	0.00%
2022/11/16	9	12.93	1	12.85	12.85	8	74,192	0.01%
2022/11/15	203.2	13.17	226	13.19	13.20	-22.9	74,809	-0.03%	大買/大賣/
2022/11/14	21.6	13.11	18	13.12	13.05	3.6	74,243	0.00%
2022/11/11	36	13.01	32	13.01	12.90	4	73,868	0.01%
2022/11/10	136.6	12.72	120.2	12.75	12.75	16.4	73,137	0.02%	大買/大賣/
2022/11/09	133.2	13.08	154.4	13.17	13.20	-21.2	72,546	-0.03%	大買/大賣/
2022/11/08	20.4	12.93	56	12.95	12.75	-35.6	71,619	-0.05%
2022/11/07	16	12.80	20	12.80	12.80	-4	71,711	-0.01%
2022/11/04	61	12.52	10	12.60	12.60	51	71,699	0.07%
2022/11/03	3	12.58	40.2	12.54	12.60	-37.2	72,210	-0.05%
2022/11/02	52.6	12.57	92	12.57	12.60	-39.4	73,087	-0.05%
2022/11/01	40.2	12.36	56	12.30	12.40	-15.8	73,261	-0.02%
2022/10/31	5.2	11.85	10	11.85	11.85	-4.8	73,113	-0.01%
2022/10/28	110	11.92	35	11.84	11.80	75	72,181	0.10%	大買/
2022/10/27	14	12.03	19.3	12.34	12.45	-5.3	71,416	-0.01%
2022/10/26	13.3	12.38	14	12.48	12.50	-0.7	70,487	0.00%
2022/10/25	6	12.50	9	12.45	12.45	-3	70,434	0.00%
2022/10/24	18	12.76	10	12.49	12.45	8	70,328	0.01%
2022/10/21	76.3	13.08	48	13.01	12.90	28.3	69,994	0.04%
2022/10/20	97.5	13.18	128.5	13.33	13.45	-31	69,807	-0.04%	大賣/
2022/10/19	24.1	13.02	30.4	13.05	13.20	-6.2	69,326	-0.01%
2022/10/18	45.7	12.95	85.7	13.00	13.00	-40.1	68,875	-0.06%
2022/10/17	128.8	12.75	97	12.88	12.95	31.8	68,456	0.05%	大買/
2022/10/14	17.1	12.09	27.2	12.12	12.25	-10.1	66,527	-0.02%
2022/10/13	16.5	11.85	23	11.63	11.60	-6.5	66,936	-0.01%
2022/10/12	109.6	11.15	123.1	11.18	11.50	-13.4	67,614	-0.02%	大買/大賣/
2022/10/11	28.7	11.08	55.9	11.13	11.45	-27.2	67,821	-0.04%
2022/09/28	2	10.55	20.4	10.60	10.45	-18.4	68,663	-0.03%
2022/09/27	10	10.72	6	10.72	10.70	4	68,654	0.01%
2022/09/26	1.1	10.50	18	10.52	10.40	-17	69,115	-0.02%
2022/09/23	32	11.02	1	11.15	10.85	31	70,389	0.04%
2022/09/22	114	11.15	110	11.05	11.05	4	70,873	0.01%	大買/大賣/
2022/09/21	7	11.34	1	11.40	11.40	6	71,344	0.01%
2022/09/20	2	11.60	1	11.60	11.65	1	70,901	0.00%
2022/09/19	1	11.80	0	0.00	11.90	1	71,199	0.00%
2022/09/16	3.1	12.04	0	0.00	12.00	3.1	71,981	0.00%
2022/09/15	101	12.25	101	12.35	12.30	0	73,685	0.00%	大買/大賣/
2022/09/14	1	11.80	3	11.97	11.95	-2	74,941	0.00%
2022/09/13	0	0.00	0	12.15	12.10	0	76,416	0.00%
2022/09/12	2.4	12.22	44	12.20	12.10	-41.6	78,412	-0.05%
2022/09/08	2	11.98	40	12.00	12.05	-38	80,263	-0.05%
2022/09/07	25	11.74	44	11.60	11.75	-19	80,502	-0.02%
2022/09/06	110	12.04	100	11.85	11.85	10	81,303	0.01%	大買/
2022/09/05	102	11.95	102	12.10	12.10	0	81,428	0.00%	大買/大賣/
2022/09/02	120	11.97	105	12.05	12.05	15	81,863	0.02%	大買/大賣/
2022/09/01	110	12.01	126	12.09	12.10	-16	81,917	-0.02%	大買/大賣/
2022/08/31	83	12.07	0	0.00	12.10	83	81,868	0.10%
2022/08/30	48	12.08	44	12.00	11.95	4	81,698	0.00%
2022/08/29	3	11.57	1.2	11.60	11.60	1.8	81,319	0.00%
2022/08/26	0	0.00	1	11.90	11.90	-1	81,598	0.00%
2022/08/24	0	0.00	13	12.01	11.90	-13	82,740	-0.02%
2022/08/23	34	12.22	1	11.80	11.85	33	83,880	0.04%
2022/08/22	166	12.41	149	12.40	12.35	17	82,881	0.02%	大買/大賣/
2022/08/19	87	12.29	46	12.04	12.45	41	80,164	0.05%
2022/08/18	20	11.48	1	11.35	11.35	19	77,509	0.02%
2022/08/17	150.5	11.80	164	11.81	11.85	-13.5	77,152	-0.02%	大買/大賣/
2022/08/16	3	11.65	8.2	11.68	11.65	-5.2	77,534	-0.01%
2022/08/15	1	11.30	2	11.35	11.40	-1	77,398	0.00%
2022/08/12	1	11.30	6	11.29	11.35	-5	78,223	-0.01%
2022/08/11	9	11.34	26	11.37	11.30	-17	79,669	-0.02%
2022/08/10	1	10.70	2	10.70	10.85	-1	81,774	0.00%
2022/08/09	1	10.75	4.2	10.77	10.85	-3.2	82,932	0.00%
2022/08/08	6	10.74	4	10.70	10.65	2	85,291	0.00%
2022/08/05	3	10.55	6	10.64	10.70	-3	86,616	0.00%
2022/08/04	10	10.44	7	10.49	10.50	3	88,257	0.00%
2022/08/03	18	10.70	8	10.58	10.50	10	88,766	0.01%
2022/08/02	6.2	10.58	8.2	10.57	10.60	-2	88,834	0.00%
2022/08/01	9	10.49	17	10.46	10.60	-8	88,973	-0.01%
2022/07/29	22	10.27	7	10.26	10.30	15	88,629	0.02%
2022/07/28	115.2	10.45	4	10.45	10.45	111.2	87,933	0.13%	大買/鉅額交易
2022/07/27	18	10.49	9.1	10.61	10.65	8.9	87,879	0.01%
2022/07/26	14.1	10.92	0	0.00	10.85	14.1	88,591	0.02%
2022/07/25	12	11.06	2	11.00	11.05	10	89,870	0.01%
2022/07/22	2	11.33	6	11.10	11.20	-4	91,621	0.00%
2022/07/21	12	11.00	15	11.07	11.25	-3	93,363	0.00%
2022/07/20	0	0.00	3	11.12	11.20	-3	94,944	0.00%
2022/07/19	4.1	10.93	13	10.98	11.00	-9	95,538	-0.01%
2022/07/18	2	10.75	21	10.80	10.90	-19	95,436	-0.02%
2022/07/15	14	10.41	2	10.45	10.40	12	94,688	0.01%
2022/07/14	38	10.66	25	10.78	10.80	13	94,391	0.01%
2022/07/13	21	10.95	24	11.10	11.10	-3	93,886	0.00%
2022/07/12	5.1	10.45	3	10.47	10.35	2.1	92,845	0.00%
2022/07/11	11	11.04	5	11.00	11.00	6	92,326	0.01%
2022/07/08	31	12.30	77	12.25	12.25	-46	90,418	-0.05%
2022/07/07	16	11.94	17	11.92	11.90	-1	88,841	0.00%
2022/07/06	77	12.30	12.2	12.04	11.80	64.8	88,532	0.07%
2022/07/05	11	11.70	6	11.64	11.75	5	87,499	0.01%
2022/07/04	10	11.53	0.3	11.61	11.40	9.7	87,152	0.01%
2022/07/01	70	11.66	139	11.69	11.60	-69	87,686	-0.08%	大賣/
2022/06/30	3.2	12.26	5	12.45	12.10	-1.8	86,432	0.00%
2022/06/29	0	12.70	0	0.00	12.70	0	85,780	0.00%
2022/06/28	59	12.70	0.3	12.64	12.60	58.7	85,132	0.07%
2022/06/27	0	0.00	110	12.52	12.80	-110	84,908	-0.13%	大賣/鉅額交易
2022/06/24	112.1	12.31	10.2	12.25	12.30	101.9	84,667	0.12%	大買/鉅額交易
2022/06/23	50.3	12.15	10	12.35	11.90	40.3	83,868	0.05%
2022/06/22	22.2	12.74	0	0.00	12.50	22.2	81,564	0.03%
2022/06/21	3	13.12	7	13.14	13.25	-4	79,340	-0.01%
2022/06/20	11.1	12.92	42	13.15	12.90	-30.9	77,870	-0.04%
2022/06/17	13.2	13.17	6.2	13.25	13.35	7	76,076	0.01%
2022/06/16	2	13.63	9	13.70	13.40	-7	74,088	-0.01%
2022/06/15	9.2	13.54	11	13.50	13.70	-1.8	74,167	0.00%
2022/06/14	16	13.58	26	13.40	13.60	-10	74,190	-0.01%
2022/06/13	14.1	13.48	0	0.00	13.55	14.1	75,235	0.02%
2022/06/10	20	13.91	7	14.00	13.90	13	75,359	0.02%
2022/06/09	9	14.24	1	14.25	14.20	8	76,914	0.01%
2022/06/08	3	14.10	23	14.05	14.05	-20	77,040	-0.03%
2022/06/07	12	14.10	0	0.00	14.10	12	77,887	0.02%
2022/06/06	10	13.94	1	14.20	14.20	9	78,723	0.01%
2022/06/02	6	14.22	31	14.14	14.20	-25	79,373	-0.03%
2022/06/01	41	14.24	22.5	14.23	14.25	18.6	80,406	0.02%
2022/05/31	20	13.99	1	14.00	13.95	19	80,087	0.02%
2022/05/30	2	14.10	5	14.10	14.15	-3	79,144	0.00%
2022/05/27	18	14.05	16.5	14.06	13.95	1.5	79,510	0.00%
2022/05/26	16	13.90	6	13.94	13.90	10	79,914	0.01%
2022/05/25	82	13.70	91	13.67	13.80	-9	80,322	-0.01%
2022/05/24	16	13.66	13	13.75	13.60	3	80,885	0.00%
2022/05/23	4	13.55	8	13.53	13.60	-4	80,464	0.00%
2022/05/20	29.1	13.50	11	13.50	13.45	18.1	81,065	0.02%
2022/05/19	16.2	13.70	12	13.69	13.65	4.2	82,041	0.01%
2022/05/18	140	14.04	163	13.95	14.25	-23	80,870	-0.03%	大買/大賣/
2022/05/17	42.1	13.13	4	13.05	13.10	38.1	78,041	0.05%
2022/05/16	136.4	12.94	132.1	13.12	13.35	4.3	77,948	0.01%	大買/大賣/
2022/05/13	13.2	13.62	3	13.57	13.45	10.2	76,748	0.01%
2022/05/12	22.5	13.64	31	13.65	13.70	-8.5	76,197	-0.01%
2022/05/11	4.1	13.46	0	0.00	13.40	4.1	75,130	0.01%
2022/05/10	5.1	13.81	0	0.00	13.80	5.1	75,335	0.01%
2022/05/09	35.2	13.62	15	13.88	13.65	20.2	76,707	0.03%
2022/05/06	10.3	14.03	0	0.00	14.15	10.3	76,568	0.01%
2022/05/05	35	14.50	79	14.47	14.35	-44	77,131	-0.06%
2022/05/04	8	14.18	62	14.35	14.20	-54	77,477	-0.07%
2022/05/03	45.1	14.19	17	14.13	14.20	28.1	78,945	0.04%
2022/04/29	31	13.83	7	13.74	13.65	24	79,066	0.03%
2022/04/28	48.1	13.63	40	13.89	13.95	8.1	80,248	0.01%
2022/04/27	87.1	13.12	90.2	13.02	13.10	-3.2	79,258	0.00%
2022/04/26	122.8	14.19	27	14.19	13.95	95.8	77,089	0.12%	大買/
2022/04/25	102.3	14.94	101.4	14.84	14.65	0.9	75,181	0.00%	大買/大賣/
2022/04/22	22	15.45	120	15.44	15.30	-98	74,542	-0.13%	大賣/
2022/04/21	2	15.45	0	0.00	15.45	2	74,883	0.00%
2022/04/20	4	15.65	25	15.63	15.55	-21	75,060	-0.03%
2022/04/19	12.1	15.48	6	15.58	15.40	6.1	74,914	0.01%
2022/04/18	2.1	15.39	1	15.45	15.35	1.1	75,869	0.00%
2022/04/15	16	15.72	4	15.75	15.65	12	76,629	0.02%
2022/04/14	36.4	15.95	0	0.00	15.90	36.4	77,934	0.05%
2022/04/13	1	15.90	8.8	15.85	16.05	-7.8	78,689	-0.01%
2022/04/12	4	15.55	2	15.60	15.40	2	79,033	0.00%
2022/04/11	34.1	15.60	10	15.62	15.45	24.1	78,966	0.03%
2022/04/08	5.7	16.15	4	16.15	16.10	1.7	78,811	0.00%
2022/04/07	53.4	16.29	12	16.48	16.00	41.4	80,053	0.05%
2022/04/06	17.6	16.69	11	16.64	16.70	6.6	78,962	0.01%
2022/04/01	5.3	16.68	6.1	16.72	16.75	-0.8	79,952	0.00%
2022/03/31	12.1	16.82	0	0.00	16.80	12.1	80,625	0.02%
2022/03/30	5	16.94	3	16.90	17.00	2	81,024	0.00%
2022/03/29	67	16.85	19.6	16.92	16.90	47.4	81,530	0.06%
2022/03/28	5	16.99	34	16.93	17.00	-29	83,061	-0.03%
2022/03/25	4	17.20	5	17.26	17.15	-1	84,633	0.00%
2022/03/24	13.2	17.32	19	17.39	17.40	-5.8	86,876	-0.01%
2022/03/23	38.2	17.27	8	17.30	17.35	30.2	89,241	0.03%
2022/03/22	4	17.13	9	17.21	17.20	-5	91,556	-0.01%
2022/03/21	16	17.27	3	17.18	17.25	13	93,099	0.01%
2022/03/18	47	17.32	1	17.30	17.30	46	93,632	0.05%
2022/03/17	5	17.45	26.3	17.48	17.65	-21.3	93,580	-0.02%
2022/03/16	26	17.29	7.1	17.14	17.10	18.9	93,712	0.02%
2022/03/15	35.3	17.46	17	17.41	17.35	18.3	96,361	0.02%
2022/03/14	38	17.67	95	17.68	17.70	-57	98,015	-0.06%
2022/03/11	29	17.37	24	17.30	17.35	5	100,510	0.00%
2022/03/10	2	17.18	93	17.28	17.25	-91	101,614	-0.09%
2022/03/09	10	16.98	8	17.01	16.95	2	102,518	0.00%
2022/03/08	7	16.87	19	16.74	16.95	-12	102,063	-0.01%
2022/03/07	29	16.61	18	16.58	16.65	11	101,616	0.01%
2022/03/04	23	16.92	81.4	16.93	16.90	-58.4	103,363	-0.06%
2022/03/03	47.3	17.20	52	17.18	17.00	-4.7	103,947	0.00%
2022/03/02	67	17.06	32	17.02	17.00	35	105,115	0.03%
2022/03/01	32	17.07	34	17.08	17.10	-2	105,442	0.00%
2022/02/25	15	16.64	13	16.60	16.75	2	105,423	0.00%
2022/02/24	28.1	16.82	20.2	16.72	16.65	7.9	105,805	0.01%
2022/02/23	123	17.01	83	17.00	16.95	40	107,436	0.04%	大買/
2022/02/22	46	16.87	54	16.91	16.90	-8	111,577	-0.01%
2022/02/21	101.5	17.11	36	17.22	17.25	65.5	118,267	0.06%	大買/
2022/02/18	44.1	16.80	10	16.80	16.80	34.1	118,086	0.03%
2022/02/17	25	16.91	7	16.86	16.90	18	118,388	0.02%
2022/02/16	62.3	16.82	10	16.85	16.80	52.3	118,349	0.04%
2022/02/15	95.7	16.89	2	16.88	16.70	93.7	117,699	0.08%
2022/02/14	19	16.88	11	16.88	16.90	8	117,483	0.01%
2022/02/11	13	17.39	7	17.40	17.40	6	119,694	0.01%
2022/02/10	23	17.75	32	17.80	17.75	-9	120,668	-0.01%
2022/02/09	31	17.78	47.2	17.91	17.80	-16.2	123,070	-0.01%
2022/02/08	81	17.20	75.7	17.24	17.20	5.3	127,929	0.00%
2022/02/07	23.2	17.10	23	17.07	17.35	0.2	128,888	0.00%
2022/01/26	12	16.90	56.2	16.94	16.95	-44.2	130,486	-0.03%
2022/01/25	151.2	16.92	139	16.80	16.65	12.2	130,480	0.01%	大買/大賣/
2022/01/24	66	17.33	26.5	17.47	17.20	39.5	130,195	0.03%
2022/01/21	56.4	17.94	18	17.88	17.90	38.4	132,416	0.03%
2022/01/20	16	18.80	11.3	18.91	18.80	4.7	135,284	0.00%
2022/01/19	34.1	18.40	35	18.38	18.40	-0.9	134,864	0.00%
2022/01/18	12.2	18.52	6	18.58	18.40	6.2	135,887	0.00%
2022/01/17	19	18.30	10	18.30	18.40	9	136,539	0.01%
2022/01/14	62	18.34	21	18.36	18.55	41	137,388	0.03%
2022/01/13	10.3	18.78	6	18.87	18.70	4.3	138,493	0.00%
2022/01/12	12.2	19.06	6	18.93	18.90	6.2	139,514	0.00%
2022/01/11	51.1	19.14	58	19.07	18.95	-6.9	139,700	0.00%
2022/01/10	21	18.90	19	19.02	19.05	2	139,391	0.00%
2022/01/07	37.5	18.80	9	18.68	18.65	28.5	139,101	0.02%
2022/01/06	35	19.09	6	19.13	19.10	29	138,527	0.02%
2022/01/05	6	19.47	18	19.47	19.40	-12	138,793	-0.01%
2022/01/04	25	19.50	13.4	19.45	19.50	11.6	139,318	0.01%
2022/01/03	137.1	19.55	122	19.26	19.20	15.1	139,062	0.01%	大買/大賣/
2021/12/30	41.3	19.58	96.5	19.60	19.60	-55.2	138,717	-0.04%
2021/12/29	1	19.40	6	19.38	19.40	-5	139,190	0.00%
2021/12/28	21.7	19.55	29	19.50	19.40	-7.3	141,201	-0.01%
2021/12/27	45	19.37	39	19.34	19.30	6	141,613	0.00%
2021/12/24	6	19.18	5	19.04	19.05	1	142,562	0.00%
2021/12/23	33.3	19.10	12	19.14	19.05	21.3	144,831	0.01%
2021/12/22	120	19.03	45	18.94	19.00	75	147,250	0.05%	大買/
2021/12/21	42.5	19.35	84	19.37	19.20	-41.5	147,797	-0.03%
2021/12/20	94	19.68	116.3	19.52	19.60	-22.3	151,703	-0.01%	大賣/
2021/12/17	71	19.43	123.1	19.41	19.30	-52.1	151,210	-0.03%	大賣/
2021/12/16	240	19.42	84.3	19.43	19.15	155.7	150,181	0.10%	大買/鉅額交易
2021/12/15	69	19.09	56	18.99	19.15	13	150,111	0.01%
2021/12/14	6.1	18.55	56	18.54	18.50	-50	149,706	-0.03%
2021/12/13	46.2	18.97	12.3	18.88	18.75	33.9	149,670	0.02%
2021/12/10	16	19.07	81	19.05	18.95	-65	150,104	-0.04%
2021/12/09	189	19.28	302	19.35	19.05	-113	149,510	-0.08%	大買/大賣/鉅額交易
2021/12/08	72	18.97	113	19.02	18.85	-41	145,895	-0.03%	大賣/
2021/12/07	246	18.88	288	18.90	18.95	-42	145,157	-0.03%	大買/大賣/
2021/12/06	42	18.11	29	18.14	18.20	13	141,693	0.01%
2021/12/03	23.2	18.02	25	17.99	18.00	-1.8	140,874	0.00%
2021/12/02	2	17.55	0	0.00	17.65	2	141,733	0.00%
2021/12/01	9	17.52	10	17.66	17.70	-1	144,796	0.00%
2021/11/30	84.2	17.60	20.1	17.82	17.45	64.1	145,023	0.04%
2021/11/29	42	17.77	43	17.70	17.85	-1	143,997	0.00%
2021/11/26	52.1	17.90	17	18.04	17.80	35.1	144,411	0.02%
2021/11/25	170.1	18.56	174	18.47	18.50	-4	145,558	0.00%	大買/大賣/
2021/11/24	28	18.59	38	18.58	18.65	-10	145,851	-0.01%
2021/11/23	11	18.57	93	18.55	18.50	-82	147,994	-0.06%
2021/11/22	170.2	19.14	198	19.09	18.90	-27.8	148,053	-0.02%	大買/大賣/
2021/11/19	299.4	19.16	281	19.04	18.95	18.4	148,334	0.01%	大買/大賣/
2021/11/18	327	18.79	448.2	18.74	18.70	-121.2	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	30	17.62	65	17.49	17.70	-35	146,417	-0.02%
2021/11/16	78	17.04	26	17.17	17.05	52	149,474	0.03%
2021/11/15	57	17.14	24	17.11	17.20	33	151,835	0.02%
2021/11/12	19	17.15	6	17.18	17.20	13	155,002	0.01%
2021/11/11	51	17.15	8	17.14	17.00	43	157,045	0.03%
2021/11/10	156	17.48	53	17.55	17.10	103	158,208	0.07%	大買/鉅額交易
2021/11/09	43.2	18.08	106	18.07	18.00	-62.8	157,249	-0.04%	大賣/
2021/11/08	102.3	18.26	150.3	18.21	18.45	-48.1	156,527	-0.03%	大買/大賣/
2021/11/05	429.6	17.92	695.4	17.96	18.25	-265.8	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	107.3	17.01	171	17.04	17.00	-63.7	150,653	-0.04%	大買/大賣/
2021/11/03	137	16.93	202	17.00	16.85	-65	152,434	-0.04%	大買/大賣/
2021/11/02	53	16.55	237	16.51	16.55	-184	155,077	-0.12%	大賣/鉅額交易
2021/11/01	242	16.61	122	16.71	16.55	120	170,925	0.07%	大買/大賣/鉅額交易
2021/10/29	77	16.37	159.1	16.62	16.70	-82.1	181,948	-0.05%	大賣/
2021/10/28	126	16.34	243	16.27	16.25	-117	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	12	15.29	80	15.32	15.35	-68	176,718	-0.04%
2021/10/26	203	15.12	55	15.10	15.10	148	178,049	0.08%	大買/鉅額交易
2021/10/25	55	15.24	4	15.18	15.25	51	179,786	0.03%
2021/10/22	106	15.10	62	15.09	15.05	44	181,641	0.02%	大買/
2021/10/21	114.3	15.44	66	15.40	15.45	48.3	181,910	0.03%	大買/
2021/10/20	83.4	15.74	8	15.70	15.60	75.4	182,195	0.04%
2021/10/19	7	15.91	26	16.01	16.00	-19	183,785	-0.01%
2021/10/18	478	15.91	497	15.83	15.80	-19	187,420	-0.01%	大買/大賣/
2021/10/15	14	16.28	40	16.20	16.15	-26	192,016	-0.01%
2021/10/14	26	15.91	45.5	15.83	15.95	-19.5	195,245	-0.01%
2021/10/13	510	15.74	525	15.55	15.50	-15	196,278	-0.01%	大買/大賣/
2021/10/12	544.4	16.04	500	15.90	15.90	44.4	197,270	0.02%	大買/大賣/
2021/10/08	8.4	16.51	80	16.45	16.35	-71.6	198,355	-0.04%
2021/10/07	461.2	16.50	461	16.45	16.45	0.2	202,112	0.00%	大買/大賣/
2021/10/06	490.2	16.55	486.3	16.67	16.40	3.9	203,859	0.00%	大買/大賣/
2021/10/05	449.3	17.00	434	17.09	16.95	15.3	203,843	0.01%	大買/大賣/
2021/10/04	486	16.75	486	16.53	16.50	0	203,862	0.00%	大買/大賣/
2021/10/01	482.7	16.95	452.7	17.00	16.85	30	210,336	0.01%	大買/大賣/
2021/09/30	502.1	17.08	489	17.21	17.00	13.1	210,431	0.01%	大買/大賣/
2021/09/29	53.4	17.06	34.1	17.19	17.25	19.4	210,018	0.01%
2021/09/28	562	17.06	570	17.11	17.05	-8	209,227	0.00%	大買/大賣/
2021/09/27	203.5	17.21	215.2	17.18	17.55	-11.7	211,771	-0.01%	大買/大賣/
2021/09/24	4.4	16.60	23	16.63	16.50	-18.7	208,556	-0.01%
2021/09/23	492.6	16.35	465	16.30	16.30	27.6	208,987	0.01%	大買/大賣/
2021/09/22	480	16.34	555	16.44	16.50	-75	211,127	-0.04%	大買/大賣/
2021/09/17	13	16.45	5.3	16.56	16.50	7.7	212,275	0.00%
2021/09/16	468.3	16.30	487.4	16.35	16.40	-19.1	214,310	-0.01%	大買/大賣/
2021/09/15	463	16.65	457	16.60	16.55	6	217,407	0.00%	大買/大賣/
2021/09/14	465	16.75	460	16.66	16.60	5	222,570	0.00%	大買/大賣/
2021/09/13	10	17.03	7	16.90	16.90	3	225,723	0.00%
2021/09/10	532	17.11	626	17.11	17.10	-94	230,197	-0.04%	大買/大賣/
2021/09/09	25	16.79	18	16.72	16.80	7	238,318	0.00%
2021/09/08	458	16.40	456.3	16.53	16.45	1.8	246,104	0.00%	大買/大賣/
2021/09/07	561.6	16.73	559	16.77	16.80	2.6	254,541	0.00%	大買/大賣/
2021/09/06	508.2	16.31	528.2	16.37	16.40	-20	258,365	-0.01%	大買/大賣/
2021/09/03	746.2	16.90	1,470	16.70	16.65	-723.8	259,751	-0.28%	大買/大賣/鉅額交易
2021/09/02	832	16.85	584.7	16.85	16.80	247.3	267,643	0.09%	大買/大賣/鉅額交易
2021/09/01	621	17.46	36	17.30	17.20	585	271,290	0.22%	大買/鉅額交易
2021/08/31	524.3	16.90	489.1	16.97	17.25	35.1	273,067	0.01%	大買/大賣/
2021/08/30	458	17.35	535.4	17.37	17.35	-77.4	279,202	-0.03%	大買/大賣/
2021/08/27	658	17.56	1,071	17.68	17.55	-413	282,092	-0.15%	大買/大賣/鉅額交易
2021/08/26	15.5	17.20	42	17.17	17.10	-26.5	286,116	-0.01%
2021/08/25	592	17.45	61.5	17.25	17.15	530.6	293,776	0.18%	大買/鉅額交易
2021/08/24	301	17.28	148.3	17.17	17.00	152.8	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	76.7	18.21	109.1	18.16	18.35	-32.4	309,607	-0.01%	大賣/
2021/08/20	163.1	18.50	208	18.42	18.25	-44.9	312,457	-0.01%	大買/大賣/
2021/08/19	1,099.2	19.66	1,025	19.37	19.10	74.2	314,159	0.02%	大買/大賣/
2021/08/18	179	20.01	173	20.18	20.25	6	316,552	0.00%	大買/大賣/
2021/08/17	646	19.80	897	19.89	19.55	-251	323,720	-0.08%	大買/大賣/鉅額交易
2021/08/16	250	19.70	61	19.50	19.65	189	329,078	0.06%	大買/鉅額交易
2021/08/13	63	19.85	229.1	19.95	19.85	-166.1	335,292	-0.05%	大賣/鉅額交易
2021/08/12	199	19.85	77	19.80	19.85	122	341,483	0.04%	大買/鉅額交易
2021/08/11	153.1	19.79	82.6	19.88	19.75	70.5	352,820	0.02%	大買/
2021/08/10	108	19.94	32	19.83	19.70	76	355,356	0.02%	大買/
2021/08/09	77	19.99	139	19.94	20.10	-62	363,406	-0.02%	大賣/
2021/08/06	168	20.09	137	20.08	20.05	31	370,339	0.01%	大買/大賣/
2021/08/05	1,430.5	20.97	1,287.2	20.92	20.60	143.2	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	753.1	20.50	736.4	20.44	20.95	16.8	375,354	0.00%	大買/大賣/
2021/08/03	25.3	19.10	46	19.10	19.05	-20.7	371,420	-0.01%
2021/08/02	37	18.53	75.9	18.69	19.10	-38.9	377,401	-0.01%
2021/07/30	446	18.86	442	18.67	18.60	4	384,778	0.00%	大買/大賣/
2021/07/29	105	18.98	59	19.00	18.90	46	391,282	0.01%	大買/
2021/07/28	119	18.60	102.2	18.98	19.15	16.8	395,812	0.00%	大買/大賣/
2021/07/27	471	18.87	416	18.77	18.75	55	404,135	0.01%	大買/大賣/
2021/07/26	120.1	19.66	62	19.67	19.55	58.1	412,464	0.01%	大買/
2021/07/23	75	19.27	54.2	19.28	19.45	20.8	420,706	0.00%
2021/07/22	45.4	18.94	114.1	18.93	19.05	-68.7	428,490	-0.02%	大賣/
2021/07/21	248.8	18.26	154.2	18.28	17.95	94.6	433,740	0.02%	大買/大賣/
2021/07/20	120.3	19.01	60.6	19.01	18.80	59.7	435,249	0.01%	大買/
2021/07/19	64.1	19.52	13	19.48	19.45	51.1	438,466	0.01%
2021/07/16	76.3	19.96	63	20.07	19.90	13.3	449,702	0.00%
2021/07/15	139	19.95	159.2	19.91	20.10	-20.2	458,682	0.00%	大買/大賣/
2021/07/14	148.6	19.66	229	19.77	19.60	-80.4	461,383	-0.02%	大買/大賣/
2021/07/13	182.1	20.66	196	20.81	20.35	-13.9	464,105	0.00%	大買/大賣/
2021/07/12	50.1	20.73	30	20.66	20.50	20.1	465,561	0.00%
2021/07/09	52.1	20.79	23	20.77	20.70	29.1	469,515	0.01%
2021/07/08	427	21.61	466.4	21.59	20.85	-39.3	482,883	-0.01%	大買/大賣/
2021/07/07	608.1	21.01	1,152	20.61	20.50	-543.9	492,537	-0.11%	大買/大賣/鉅額交易
2021/07/06	705.1	21.14	459	21.35	20.80	246.1	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	450.8	21.25	83	21.25	21.35	367.8	508,849	0.07%	大買/鉅額交易
2021/07/02	89	21.36	163.7	21.32	21.25	-74.7	513,205	-0.01%	大賣/
2021/07/01	70.2	20.98	113.1	21.01	20.75	-42.9	517,742	-0.01%	大賣/
2021/06/30	77.7	20.56	307.5	20.57	20.75	-229.9	520,618	-0.04%	大賣/鉅額交易
2021/06/29	294.1	20.86	300.1	20.80	20.50	-6	523,001	0.00%	大買/大賣/
2021/06/28	98.5	21.07	162.2	21.30	21.35	-63.6	524,075	-0.01%	大賣/
2021/06/25	214	21.34	280	21.16	21.00	-66	527,950	-0.01%	大買/大賣/
2021/06/24	533	21.67	522	21.71	21.45	11	536,338	0.00%	大買/大賣/
2021/06/23	691	21.49	313.2	21.40	21.50	377.8	539,434	0.07%	大買/大賣/鉅額交易
2021/06/22	114	21.16	434	20.99	20.85	-320	546,215	-0.06%	大買/大賣/鉅額交易
2021/06/21	253.1	20.68	279	20.65	20.75	-25.9	554,166	0.00%	大買/大賣/
2021/06/18	1,322.9	21.25	1,653	21.05	20.60	-330.2	563,233	-0.06%	大買/大賣/鉅額交易
2021/06/17	926	20.67	405.8	20.48	21.00	520.3	564,941	0.09%	大買/大賣/鉅額交易
2021/06/16	571.3	19.40	407.5	19.39	19.10	163.9	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	482.1	20.66	227.1	20.57	20.55	255	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	290.8	21.40	204	21.23	21.35	86.8	549,223	0.02%	大買/大賣/
2021/06/10	327.1	21.38	144	21.30	21.15	183.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	430.8	22.85	443.5	22.86	22.30	-12.8	538,659	0.00%	大買/大賣/
2021/06/08	311	23.33	175	23.42	23.25	136	536,185	0.03%	大買/大賣/鉅額交易
2021/06/07	581.4	23.72	1,109.8	23.72	23.60	-528.4	533,845	-0.10%	大買/大賣/鉅額交易
2021/06/04	581.1	23.24	490.4	23.22	23.15	90.7	527,787	0.02%	大買/大賣/
2021/06/03	762	23.29	355	23.28	23.30	407	527,097	0.08%	大買/大賣/鉅額交易
2021/06/02	728	23.57	543	23.45	23.15	185	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	1,265.7	24.53	1,612.5	24.52	24.10	-346.8	519,864	-0.07%	大買/大賣/鉅額交易
2021/05/31	1,773.8	24.07	1,040.5	23.70	24.35	733.3	514,859	0.14%	大買/大賣/鉅額交易
2021/05/28	194.2	22.45	226	22.40	22.30	-31.8	504,351	-0.01%	大買/大賣/
2021/05/27	290.1	21.55	235	21.67	21.80	55.1	502,894	0.01%	大買/大賣/
2021/05/26	222.1	21.78	150	21.62	21.45	72.1	503,138	0.01%	大買/大賣/
2021/05/25	729.7	22.60	752.1	22.56	22.25	-22.3	508,190	0.00%	大買/大賣/
2021/05/24	390.2	21.23	410.2	21.25	21.80	-20	505,319	0.00%	大買/大賣/
2021/05/21	327	21.11	298.5	21.07	20.70	28.5	501,459	0.01%	大買/大賣/
2021/05/20	525	21.34	371	21.45	20.80	154	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	769.8	21.67	701.6	21.62	22.40	68.2	498,395	0.01%	大買/大賣/
2021/05/18	70	20.47	121	20.44	20.70	-51	488,421	-0.01%	大賣/
2021/05/17	232.5	19.42	252	19.46	18.85	-19.5	488,064	0.00%	大買/大賣/
2021/05/14	560.8	21.79	536	21.85	20.90	24.8	484,690	0.01%	大買/大賣/
2021/05/13	1,498.2	20.70	2,219.9	20.74	21.00	-721.8	482,724	-0.15%	大買/大賣/鉅額交易
2021/05/12	424.8	21.78	710.3	21.44	21.15	-285.5	479,427	-0.06%	大買/大賣/鉅額交易
2021/05/11	681.7	23.11	148.2	23.20	22.95	533.4	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	805.9	26.16	313.1	26.04	25.45	492.8	466,394	0.11%	大買/大賣/鉅額交易
2021/05/07	416.5	25.36	467.2	25.38	26.75	-50.7	462,166	-0.01%	大買/大賣/
2021/05/06	581.8	24.62	478	24.62	24.35	103.8	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	1,334.6	25.68	1,275	25.40	25.30	59.6	449,727	0.01%	大買/大賣/
2021/05/04	864.6	25.11	810.9	25.15	25.10	53.7	443,903	0.01%	大買/大賣/
2021/05/03	364.1	27.80	285.1	27.67	27.10	79.1	434,391	0.02%	大買/大賣/
2021/04/29	713.1	30.55	589	30.62	30.10	124.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	781.4	31.02	736.6	31.19	31.15	44.8	418,279	0.01%	大買/大賣/
2021/04/27	357.3	30.03	555.7	29.99	29.75	-198.4	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	210	28.48	288.3	28.44	28.90	-78.3	404,183	-0.02%	大買/大賣/
2021/04/23	829	27.37	809	27.31	27.75	20	402,204	0.00%	大買/大賣/
2021/04/22	765	28.78	830.3	28.34	26.95	-65.3	398,463	-0.02%	大買/大賣/
2021/04/21	556.3	27.31	479.4	27.16	27.55	76.9	388,489	0.02%	大買/大賣/
2021/04/20	400	25.64	648.6	25.48	25.50	-248.6	384,772	-0.06%	大買/大賣/鉅額交易
2021/04/19	300.2	24.96	368.2	24.93	25.25	-68	382,604	-0.02%	大買/大賣/
2021/04/16	166.3	23.89	112.5	23.83	24.35	53.8	377,988	0.01%	大買/大賣/
2021/04/15	325.1	23.65	197.1	23.58	23.40	128	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	843.6	23.16	963	23.16	23.15	-119.4	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	1,252.1	25.29	905	24.98	24.40	347.1	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	810.1	26.32	618	26.52	27.00	192.1	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	921.2	25.01	896	24.94	24.65	25.2	346,065	0.01%	大買/大賣/
2021/04/08	160.7	23.87	206.3	23.84	24.00	-45.6	342,873	-0.01%	大買/大賣/
2021/04/07	615.2	22.87	659.2	22.85	23.50	-44	341,917	-0.01%	大買/大賣/
2021/04/06	241.3	21.88	190	21.90	21.70	51.3	338,995	0.02%	大買/大賣/
2021/04/01	466.6	21.04	458	21.10	21.35	8.6	344,511	0.00%	大買/大賣/
2021/03/31	498.2	21.23	419	21.14	21.10	79.2	342,921	0.02%	大買/大賣/
2021/03/30	547.3	21.48	380	21.39	21.55	167.3	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	835	21.29	847.4	21.21	21.20	-12.3	338,765	0.00%	大買/大賣/
2021/03/26	215	20.01	339.7	19.95	20.00	-124.7	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	909.3	19.73	664	19.66	19.55	245.2	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	289	19.75	371.4	19.67	20.20	-82.4	324,974	-0.03%	大買/大賣/
2021/03/23	769	19.10	620.6	19.09	19.00	148.5	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	107	18.21	429.1	18.35	18.85	-322.1	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	56.1	17.17	70.1	17.05	17.15	-14	304,387	0.00%
2021/03/18	75.1	17.17	61	17.20	17.10	14.1	312,778	0.00%
2021/03/17	57	16.77	38	16.76	16.80	19	316,020	0.01%
2021/03/16	52.1	16.78	38	16.82	16.70	14.1	321,478	0.00%
2021/03/15	84.4	16.71	63	16.92	16.60	21.4	328,163	0.01%
2021/03/12	156	16.90	104	16.95	17.00	52	330,238	0.02%	大買/大賣/
2021/03/11	62	16.60	55	16.64	16.60	7	342,175	0.00%
2021/03/10	131	16.71	52	16.73	16.50	79	352,789	0.02%	大買/
2021/03/09	284	16.48	328	16.58	16.70	-44	356,456	-0.01%	大買/大賣/
2021/03/08	280.3	16.84	314	16.74	16.60	-33.7	365,287	-0.01%	大買/大賣/
2021/03/05	194	16.60	78	16.69	16.55	116	375,875	0.03%	大買/鉅額交易
2021/03/04	223	17.02	138	17.09	17.10	85	375,605	0.02%	大買/大賣/
2021/03/03	82	16.73	121	16.79	17.00	-39	372,073	-0.01%	大賣/
2021/03/02	380	17.39	233	16.92	16.70	147	369,863	0.04%	大買/大賣/鉅額交易
2021/02/26	193	17.15	150	17.15	17.00	43	366,924	0.01%	大買/大賣/
2021/02/25	520.3	17.80	616.1	17.75	17.80	-95.8	362,926	-0.03%	大買/大賣/
2021/02/24	789.2	16.81	723	16.77	16.60	66.2	353,455	0.02%	大買/大賣/
2021/02/23	99	16.17	128	16.19	16.15	-29	347,062	-0.01%	大賣/
2021/02/22	204.1	16.15	363.1	15.95	16.35	-159	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	174	15.40	111.1	15.35	15.45	62.9	340,291	0.02%	大買/大賣/
2021/02/18	76	14.96	97.4	14.93	15.00	-21.4	336,197	-0.01%
2021/02/17	195	15.07	274	15.06	15.00	-79	335,402	-0.02%	大買/大賣/
2021/02/05	234.7	14.69	225	14.86	14.60	9.7	333,811	0.00%	大買/大賣/
2021/02/04	245.6	14.54	201.3	14.67	14.40	44.3	329,742	0.01%	大買/大賣/
2021/02/03	452.4	14.39	733.3	14.39	14.40	-280.9	324,101	-0.09%	大買/大賣/鉅額交易
2021/02/02	377.3	14.13	479	14.06	14.05	-101.7	318,117	-0.03%	大買/大賣/鉅額交易
2021/02/01	287	13.64	281	13.62	13.70	6	312,971	0.00%	大買/大賣/
2021/01/29	125	13.33	211	13.27	13.05	-86	309,630	-0.03%	大買/大賣/
2021/01/28	113	12.63	53.1	12.68	12.75	59.9	306,923	0.02%	大買/
2021/01/27	126	13.08	1	13.05	13.00	125	305,593	0.04%	大買/鉅額交易
2021/01/26	92	13.42	15	13.40	13.30	77	302,966	0.03%
2021/01/25	25	13.68	10	13.63	13.70	15	302,436	0.00%
2021/01/22	10	13.33	138	13.41	13.60	-128	303,746	-0.04%	大賣/鉅額交易
2021/01/21	172	13.39	187	13.56	13.25	-15	306,230	0.00%	大買/大賣/
2021/01/20	221	13.31	69	13.39	13.05	152	305,068	0.05%	大買/鉅額交易
2021/01/19	15	13.85	13	13.90	13.80	2	301,793	0.00%
2021/01/18	132	14.12	130	14.23	14.00	2	303,930	0.00%	大買/大賣/
2021/01/15	42	14.00	91	13.85	13.95	-49	300,809	-0.02%
2021/01/14	79.3	14.04	72	14.03	13.80	7.3	300,336	0.00%
2021/01/13	560.1	13.95	572	13.96	13.90	-11.9	302,418	0.00%	大買/大賣/
2021/01/12	81	13.16	37	13.21	13.05	44	295,618	0.01%
2021/01/11	71	13.38	17	13.43	13.45	54	293,720	0.02%
2021/01/08	161	13.18	81.1	13.07	13.35	79.9	292,662	0.03%	大買/
2021/01/07	225	13.69	403	13.82	13.55	-178	290,685	-0.06%	大買/大賣/鉅額交易
2021/01/06	379.2	13.31	233	13.34	13.30	146.2	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	58.1	14.08	21	14.04	14.00	37.1	283,803	0.01%
2021/01/04	78	14.39	115	14.35	14.35	-37	282,535	-0.01%	大賣/
2020/12/31	409.2	14.18	317	14.24	14.10	92.2	279,396	0.03%	大買/大賣/
2020/12/30	320.1	14.92	154	14.94	14.80	166.1	272,909	0.06%	大買/大賣/鉅額交易
2020/12/29	335	15.70	251	15.47	15.45	84	269,356	0.03%	大買/大賣/
2020/12/28	448	14.97	674	15.08	15.35	-226	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	152	14.42	353	14.43	14.35	-201	255,151	-0.08%	大買/大賣/鉅額交易
2020/12/24	92	14.15	38.4	14.23	14.05	53.6	253,141	0.02%
2020/12/23	277	14.47	312	14.43	14.25	-35	252,033	-0.01%	大買/大賣/
2020/12/22	339	14.50	593.3	14.56	14.00	-254.3	250,737	-0.10%	大買/大賣/鉅額交易
2020/12/21	217	14.04	168	14.15	14.05	49	244,236	0.02%	大買/大賣/
2020/12/18	195	14.16	234.2	13.92	13.80	-39.2	240,742	-0.02%	大買/大賣/
2020/12/17	439	14.09	325	14.13	14.20	114	238,755	0.05%	大買/大賣/鉅額交易
2020/12/16	158	13.91	138	13.87	13.95	20	236,564	0.01%	大買/大賣/
2020/12/15	469	14.31	395.2	14.13	13.85	73.8	233,188	0.03%	大買/大賣/
2020/12/14	331	14.38	574.9	14.25	14.20	-243.9	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	530	13.56	441	13.49	13.30	89	216,226	0.04%	大買/大賣/
2020/12/10	365	13.35	435	13.43	13.25	-70	210,426	-0.03%	大買/大賣/
2020/12/09	459	13.30	549	13.44	13.55	-90	204,767	-0.04%	大買/大賣/
2020/12/08	306	12.80	496.2	12.71	12.75	-190.2	199,089	-0.10%	大買/大賣/鉅額交易
2020/12/07	364.2	13.13	272	13.14	12.65	92.2	199,438	0.05%	大買/大賣/
2020/12/04	625.3	12.65	826.2	12.70	12.95	-200.9	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	160	11.87	283	11.87	11.85	-123	179,557	-0.07%	大買/大賣/鉅額交易
2020/12/02	1,014.2	11.45	846.8	11.65	11.85	167.4	177,541	0.09%	大買/大賣/鉅額交易
2020/12/01	167	10.89	598	10.72	11.00	-431	173,345	-0.25%	大買/大賣/鉅額交易
2020/11/30	35	10.13	207	10.08	10.05	-172	169,710	-0.10%	大賣/鉅額交易
2020/11/27	314	9.94	24	9.95	9.94	290	169,506	0.17%	大買/鉅額交易
2020/11/26	34	9.82	30	9.89	9.85	4	172,245	0.00%
2020/11/25	10	9.78	25	9.80	9.70	-15	175,642	-0.01%
2020/11/24	79	9.79	25	9.78	9.78	54	181,378	0.03%
2020/11/23	125	9.47	128	9.49	9.54	-3	196,272	0.00%	大買/大賣/
2020/11/20	15	9.44	32	9.48	9.38	-17	197,867	-0.01%
2020/11/19	195	9.52	172	9.50	9.52	23	197,485	0.01%	大買/大賣/
2020/11/18	81	9.24	9	9.25	9.34	72	195,162	0.04%
2020/11/17	15	9.16	64	9.13	9.15	-49	194,770	-0.03%
2020/11/16	38	9.28	15	9.31	9.25	23	196,047	0.01%
2020/11/13	106	9.13	55	9.16	9.23	51	195,333	0.03%	大買/
2020/11/12	70	9.24	12	9.26	9.23	58	192,787	0.03%
2020/11/11	35	9.57	80	9.50	9.45	-45	190,979	-0.02%
2020/11/10	72	9.85	189.3	9.81	9.71	-117.3	189,124	-0.06%	大賣/鉅額交易
2020/11/09	141	9.99	70	9.98	10.00	71	187,047	0.04%	大買/
2020/11/06	24.1	9.94	30	9.93	9.91	-5.9	186,408	0.00%
2020/11/05	36	9.99	9	9.99	10.00	27	185,994	0.01%
2020/11/04	23	10.05	59	10.04	10.00	-36	185,941	-0.02%
2020/11/03	0	0.00	12	10.10	10.10	-12	186,084	-0.01%
2020/11/02	4.1	9.98	5	10.03	10.00	-0.9	186,672	0.00%
2020/10/30	110	10.09	42	10.02	9.91	68	188,626	0.04%	大買/
2020/10/29	91	10.13	115.2	10.16	10.25	-24.2	187,957	-0.01%	大賣/
2020/10/28	50	10.08	5.7	10.14	10.00	44.3	185,337	0.02%
2020/10/27	45	10.23	80	10.22	10.25	-35	185,824	-0.02%
2020/10/26	310	10.40	201	10.48	10.35	109	186,009	0.06%	大買/大賣/鉅額交易
2020/10/23	56	10.08	62	10.13	10.25	-6	182,677	0.00%
2020/10/22	216	10.06	191	10.08	10.10	25	181,697	0.01%	大買/大賣/
2020/10/21	219	9.98	127	10.00	9.98	92	179,789	0.05%	大買/大賣/
2020/10/20	8	9.54	0	0.00	9.55	8	176,187	0.00%
2020/10/19	7	9.61	32	9.52	9.65	-25	176,645	-0.01%
2020/10/16	44	9.45	170	9.68	9.41	-126	177,366	-0.07%	大賣/鉅額交易
2020/10/15	254	9.69	104	9.69	9.70	150	177,242	0.08%	大買/大賣/鉅額交易
2020/10/14	34	9.72	69	9.71	9.64	-35	176,345	-0.02%
2020/10/13	105	9.47	124	9.49	9.56	-19	174,741	-0.01%	大買/大賣/
2020/10/12	60	9.36	25	9.49	9.34	35	174,160	0.02%
2020/10/08	30	9.40	32	9.40	9.47	-2	175,752	0.00%
2020/10/07	29	9.41	110	9.41	9.39	-81	176,961	-0.05%	大賣/
2020/10/06	211	9.45	163	9.42	9.50	48	178,558	0.03%	大買/大賣/
2020/10/05	49	9.26	21	9.18	9.16	28	178,630	0.02%
2020/09/30	6	9.30	11	9.28	9.37	-5	178,073	0.00%
2020/09/29	0	0.00	53	9.33	9.30	-53	178,037	-0.03%
2020/09/28	43	9.37	30	9.40	9.30	13	180,105	0.01%
2020/09/25	182	9.23	46	9.42	9.25	136	183,720	0.07%	大買/鉅額交易
2020/09/24	110	9.68	63	9.72	9.58	47	182,168	0.03%	大買/
2020/09/23	20	10.10	174	10.00	10.05	-154	180,661	-0.09%	大賣/鉅額交易
2020/09/22	38	10.04	5	10.10	9.96	33	180,359	0.02%
2020/09/21	38	10.02	6	10.12	9.95	32	179,146	0.02%
2020/09/18	0	0.00	5	10.04	10.05	-5	178,303	0.00%
2020/09/17	42	10.01	3	10.00	10.10	39	177,848	0.02%
2020/09/16	168	10.07	57	10.42	10.05	111	177,585	0.06%	大買/鉅額交易
2020/09/15	2	10.25	32	10.25	10.25	-30	176,533	-0.02%
2020/09/14	60	10.18	31	10.15	10.15	29	178,201	0.02%
2020/09/11	20	10.24	38	10.21	10.20	-18	179,511	-0.01%
2020/09/10	140	10.32	139	10.34	10.15	1	177,862	0.00%	大買/大賣/
2020/09/09	55	10.03	49	10.06	10.15	6	173,999	0.00%
2020/09/08	168	9.99	202	9.93	9.88	-34	172,265	-0.02%	大買/大賣/
2020/09/07	253	10.27	359	10.27	10.05	-106	171,128	-0.06%	大買/大賣/鉅額交易
2020/09/04	377	10.30	244	10.30	10.45	133	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	442	10.29	283	10.23	10.25	159	165,125	0.10%	大買/大賣/鉅額交易
2020/09/02	177	9.56	255	9.56	9.60	-78	155,916	-0.05%	大買/大賣/
2020/09/01	99	9.38	188	9.36	9.47	-89	156,400	-0.06%	大賣/
2020/08/31	576	9.28	570	9.34	9.12	6	156,286	0.00%	大買/大賣/
2020/08/28	703	9.13	712	9.10	9.12	-9	156,287	-0.01%	大買/大賣/
2020/08/27	521	8.93	1,128	8.78	9.18	-607	153,065	-0.40%	大買/大賣/鉅額交易
2020/08/26	506	8.36	486	8.48	8.35	20	136,413	0.01%	大買/大賣/
2020/08/25	3	8.27	15	8.29	8.25	-12	134,383	-0.01%
2020/08/24	2	8.10	0	0.00	8.09	2	133,688	0.00%
2020/08/21	94	7.85	101	7.92	8.04	-7	132,814	-0.01%	大賣/
2020/08/20	197	7.73	66	7.62	7.68	131	131,503	0.10%	大買/鉅額交易
2020/08/19	47	8.23	53	8.25	8.27	-6	128,819	0.00%
2020/08/18	43	8.28	40	8.24	8.22	3	128,101	0.00%
2020/08/17	9	8.27	29	8.25	8.27	-20	128,077	-0.02%
2020/08/14	430	8.15	53.2	8.15	8.22	376.8	127,473	0.30%	大買/鉅額交易
2020/08/13	51	8.10	35	8.08	8.08	16	126,970	0.01%
2020/08/12	26	8.06	2	8.08	8.06	24	127,012	0.02%
2020/08/11	105	8.17	81	8.14	8.11	24	126,624	0.02%	大買/
2020/08/10	5	8.23	200	8.25	8.19	-195	126,272	-0.15%	大賣/鉅額交易
2020/08/07	115	8.24	238	8.26	8.13	-123	126,006	-0.10%	大買/大賣/鉅額交易
2020/08/06	28	8.39	6	8.43	8.34	22	124,947	0.02%
2020/08/05	349	8.51	168	8.56	8.46	181	124,666	0.15%	大買/大賣/鉅額交易
2020/08/04	55.9	8.56	92	8.60	8.62	-36.1	123,646	-0.03%
2020/08/03	18	8.41	92	8.43	8.46	-74	121,818	-0.06%
2020/07/31	40	8.44	37	8.48	8.30	3	121,093	0.00%
2020/07/30	215	8.08	24	8.23	8.32	191	120,105	0.16%	大買/鉅額交易
2020/07/29	26	8.05	9	8.10	8.02	17	119,091	0.01%
2020/07/28	32	8.08	104	8.05	8.03	-72	119,492	-0.06%	大賣/
2020/07/27	22	8.21	14	8.16	8.13	8	119,791	0.01%
2020/07/24	83	8.23	26	8.21	8.18	57	119,751	0.05%
2020/07/23	75	8.49	70	8.55	8.44	5	119,897	0.00%
2020/07/22	233	8.61	205	8.58	8.52	28	121,457	0.02%	大買/大賣/
2020/07/21	50	8.44	67	8.46	8.41	-17	120,095	-0.01%
2020/07/20	21	8.33	0	0.00	8.32	21	119,254	0.02%
2020/07/17	95	8.39	82	8.38	8.35	13	120,004	0.01%
2020/07/16	56	8.50	50	8.44	8.40	6	120,478	0.00%
2020/07/15	134	8.67	73	8.75	8.50	61	120,771	0.05%	大買/
2020/07/14	57	8.54	42	8.47	8.52	15	118,842	0.01%
2020/07/13	172	8.41	256	8.43	8.49	-84	117,657	-0.07%	大買/大賣/
2020/07/10	93	8.21	208	8.10	8.05	-115	116,075	-0.10%	大賣/鉅額交易
2020/07/09	67	8.41	36	8.43	8.31	31	114,859	0.03%
2020/07/08	45	8.43	58	8.46	8.44	-13	116,000	-0.01%
2020/07/07	146	8.45	247	8.46	8.43	-101	115,867	-0.09%	大買/大賣/鉅額交易
2020/07/06	371	8.38	677	8.37	8.38	-306	114,187	-0.27%	大買/大賣/鉅額交易
2020/07/03	170	7.75	13	7.73	7.85	157	110,586	0.14%	大買/鉅額交易
2020/07/02	30	7.92	62	7.94	7.95	-32	111,331	-0.03%
2020/07/01	70	7.95	25	7.92	7.88	45	113,705	0.04%
2020/06/30	41	7.95	123	7.91	7.90	-82	116,227	-0.07%	大賣/
2020/06/29	10	7.91	25	7.94	7.96	-15	116,453	-0.01%
2020/06/24	2	7.89	1	7.95	7.86	1	116,558	0.00%
2020/06/23	5	7.85	2	7.87	7.87	3	118,107	0.00%
2020/06/22	30	7.87	91	7.84	7.82	-61	118,453	-0.05%
2020/06/19	235	8.16	279	8.06	7.88	-44	119,713	-0.04%	大買/大賣/
2020/06/18	15	7.93	45	7.97	7.95	-30	118,225	-0.03%
2020/06/17	32	7.69	8	7.63	7.62	24	118,013	0.02%
2020/06/16	82	7.67	68	7.66	7.66	14	121,062	0.01%
2020/06/15	54	7.70	2	7.78	7.55	52	123,031	0.04%
2020/06/12	67	7.77	130	7.67	7.79	-63	122,775	-0.05%	大賣/
2020/06/11	508	8.20	119	7.98	7.80	389	123,214	0.32%	大買/大賣/鉅額交易
2020/06/10	107	7.98	384.1	7.98	8.04	-277.1	121,870	-0.23%	大買/大賣/鉅額交易
2020/06/09	91	7.76	196	7.78	7.77	-105	122,183	-0.09%	大賣/鉅額交易
2020/06/08	132	7.90	619	7.90	7.85	-487	124,211	-0.39%	大買/大賣/鉅額交易
2020/06/05	255	7.55	307	7.60	7.60	-52	120,169	-0.04%	大買/大賣/
2020/06/04	243	7.23	430.2	7.29	7.12	-187.2	117,612	-0.16%	大買/大賣/鉅額交易
2020/06/03	284	6.82	148	6.82	7.05	136	113,718	0.12%	大買/大賣/鉅額交易
2020/06/02	8	6.43	32	6.39	6.41	-24	110,388	-0.02%
2020/06/01	1	6.34	1	6.30	6.30	0	110,358	0.00%
2020/05/29	111	6.16	1	6.21	6.22	110	111,139	0.10%	大買/鉅額交易
2020/05/28	20	6.23	15	6.27	6.17	5	111,916	0.00%
2020/05/27	9	6.28	0.4	6.24	6.24	8.6	113,453	0.01%
2020/05/26	0	0.00	5	6.26	6.25	-5	115,995	0.00%
2020/05/25	17	6.15	23	6.14	6.16	-6	118,789	-0.01%
2020/05/22	25	6.17	0	0.00	6.16	25	119,915	0.02%
2020/05/21	5.5	6.32	11	6.29	6.30	-5.5	122,755	0.00%
2020/05/20	0	0.00	4	6.30	6.22	-4	123,690	0.00%
2020/05/19	6	6.25	41	6.28	6.28	-35	124,456	-0.03%
2020/05/18	12	6.17	0	0.00	6.18	12	125,707	0.01%
2020/05/15	2	6.24	6	6.23	6.22	-4	127,070	0.00%
2020/05/14	11	6.28	24	6.24	6.22	-13	129,491	-0.01%
2020/05/13	36	6.40	6	6.41	6.38	30	130,775	0.02%
2020/05/12	300	6.48	50	6.46	6.45	250	131,788	0.19%	大買/鉅額交易
2020/05/11	101	6.52	87	6.57	6.45	14	131,924	0.01%	大買/
2020/05/08	21	6.26	0.7	6.26	6.26	20.3	131,518	0.02%
2020/05/07	27	6.18	17	6.22	6.23	10	134,831	0.01%
2020/05/06	109	6.20	20	6.19	6.13	89	136,377	0.07%	大買/
2020/05/05	32.6	6.32	60	6.34	6.28	-27.4	136,874	-0.02%
2020/05/04	5	6.31	56	6.30	6.27	-51	139,596	-0.04%
2020/04/30	333	6.55	427	6.52	6.54	-94	141,797	-0.07%	大買/大賣/
2020/04/29	56	6.43	6	6.44	6.44	50	145,790	0.03%
2020/04/28	177	6.51	364	6.51	6.43	-187	148,486	-0.13%	大買/大賣/鉅額交易
2020/04/27	595	6.37	443	6.42	6.43	152	150,314	0.10%	大買/大賣/鉅額交易
2020/04/24	207	6.17	5	6.17	6.14	202	149,659	0.13%	大買/鉅額交易
2020/04/23	10	6.14	28	6.17	6.12	-18	151,340	-0.01%
2020/04/22	89	6.01	14	6.08	6.09	75	153,957	0.05%
2020/04/21	99	6.15	32	6.12	6.00	67	154,909	0.04%
2020/04/20	34	6.32	149	6.26	6.27	-115	155,953	-0.07%	大賣/鉅額交易
2020/04/17	35	6.30	151	6.27	6.25	-116	158,534	-0.07%	大賣/鉅額交易
2020/04/16	20	6.22	27	6.22	6.21	-7	159,898	0.00%
2020/04/15	581	6.34	372	6.37	6.32	209	163,173	0.13%	大買/大賣/鉅額交易
2020/04/14	27	6.26	49	6.27	6.29	-22	166,922	-0.01%
2020/04/13	452	6.34	60	6.25	6.23	392	169,149	0.23%	大買/鉅額交易
2020/04/10	74	6.06	171	6.01	6.09	-97	168,633	-0.06%	大賣/
2020/04/09	88	6.12	36	6.16	6.09	52	168,821	0.03%
2020/04/08	289	6.14	371	6.11	6.14	-82	167,706	-0.05%	大買/大賣/
2020/04/07	127	6.07	115	6.11	6.06	12	166,251	0.01%	大買/大賣/
2020/04/06	145	5.96	110	5.98	5.94	35	164,142	0.02%	大買/大賣/
2020/04/01	24	5.64	264	5.72	5.75	-240	161,997	-0.15%	大賣/鉅額交易
2020/03/31	11	5.30	20	5.29	5.23	-9	158,792	-0.01%
2020/03/30	58	5.21	160	5.18	5.25	-102	158,339	-0.06%	大賣/鉅額交易
2020/03/27	441	5.53	121	5.41	5.44	320	157,703	0.20%	大買/大賣/鉅額交易
2020/03/26	99	5.26	5	5.25	5.28	94	156,491	0.06%
2020/03/25	116	5.40	9	5.35	5.30	107	157,066	0.07%	大買/鉅額交易
2020/03/24	16	4.98	119	5.03	5.00	-103	157,445	-0.07%	大賣/鉅額交易
2020/03/23	54	4.95	1	4.95	4.85	53	158,084	0.03%
2020/03/20	165	5.40	60	5.49	5.36	105	157,943	0.07%	大買/鉅額交易
2020/03/19	44	5.23	0.4	5.08	5.08	43.6	158,392	0.03%
2020/03/18	34.1	5.75	21	5.75	5.64	13.1	157,799	0.01%
2020/03/17	45	5.80	34	5.79	5.77	11	157,989	0.01%
2020/03/16	83.1	6.26	60	6.34	6.02	23.1	156,422	0.01%
2020/03/13	45.1	6.00	504	6.01	6.27	-458.9	157,860	-0.29%	大賣/鉅額交易
2020/03/12	104	6.70	15	6.62	6.62	89	159,437	0.06%	大買/
2020/03/11	6	7.32	32	7.40	7.21	-26	157,453	-0.02%
2020/03/10	21.1	7.31	48	7.33	7.33	-26.9	158,487	-0.02%
2020/03/09	66	7.63	467	7.56	7.52	-401	158,145	-0.25%	大賣/鉅額交易
2020/03/06	104	7.86	71	7.82	7.85	33	158,756	0.02%	大買/
2020/03/05	84	8.07	223	8.14	8.02	-139	160,468	-0.09%	大賣/鉅額交易
2020/03/04	422	7.97	247	7.96	8.00	175	164,130	0.11%	大買/大賣/鉅額交易
2020/03/03	263	7.82	248	7.87	7.75	15	167,539	0.01%	大買/大賣/
2020/03/02	29	7.77	25	7.70	7.75	4	172,486	0.00%
2020/02/27	35	7.94	46	8.00	7.90	-11	172,664	-0.01%
2020/02/26	137	8.28	102	8.32	8.15	35	172,075	0.02%	大買/大賣/
2020/02/25	97	8.59	126	8.60	8.58	-29	169,351	-0.02%	大賣/
2020/02/24	88	8.94	103	8.89	8.72	-15	168,287	-0.01%	大賣/
2020/02/21	126	8.72	132	8.67	8.72	-6	165,287	0.00%	大買/大賣/
2020/02/20	134	8.88	114	8.96	8.82	20	164,996	0.01%	大買/大賣/
2020/02/19	412	8.92	399	8.95	8.94	13	164,381	0.01%	大買/大賣/
2020/02/18	43	8.80	35	8.80	8.76	8	165,806	0.00%
2020/02/17	156	8.66	306	8.79	8.63	-150	164,450	-0.09%	大買/大賣/鉅額交易
2020/02/14	205	9.07	401	9.06	9.04	-196	162,037	-0.12%	大買/大賣/鉅額交易
2020/02/13	77	9.26	5	9.33	9.20	72	160,956	0.04%
2020/02/12	16	9.37	64	9.39	9.34	-48	160,169	-0.03%
2020/02/11	21	9.37	19	9.35	9.37	2	159,244	0.00%
2020/02/10	344	9.35	64	9.35	9.32	280	158,962	0.18%	大買/鉅額交易
2020/02/07	91	9.16	68	9.18	9.13	23	157,381	0.01%
2020/02/06	43	9.27	62	9.26	9.28	-19	155,482	-0.01%
2020/02/05	37	9.27	57	9.22	9.12	-20	154,171	-0.01%
2020/02/04	140	9.36	57	9.29	9.21	83	151,333	0.05%	大買/
2020/02/03	90	9.09	150	9.14	9.32	-60	149,505	-0.04%	大賣/
2020/01/31	105	8.59	58	8.58	8.80	47	144,504	0.03%	大買/
2020/01/30	58	8.58	62	8.65	8.41	-4	142,016	0.00%
2020/01/20	12	9.40	233	9.40	9.34	-221	138,412	-0.16%	大賣/鉅額交易
2020/01/17	93	9.20	73	9.20	9.26	20	136,602	0.01%
2020/01/16	162	9.04	112	9.00	9.00	50	134,927	0.04%	大買/大賣/
2020/01/15	3.1	9.22	21	9.17	9.12	-17.9	132,140	-0.01%
2020/01/14	95	9.37	80	9.32	9.21	15	130,147	0.01%
2020/01/13	40	9.25	46	9.20	9.35	-6	127,978	0.00%
2020/01/10	991	8.81	79	8.92	8.96	912	125,378	0.73%	大買/鉅額交易
2020/01/09	91.5	8.85	84	8.87	8.79	7.5	123,801	0.01%
2020/01/08	86	8.50	206	8.68	8.73	-120	121,007	-0.10%	大賣/鉅額交易
2020/01/07	27	8.22	30	8.29	8.38	-3	116,769	0.00%
2020/01/06	314	8.17	319.5	8.11	8.10	-5.5	114,646	0.00%	大買/大賣/
2020/01/03	6	8.13	4	8.21	8.18	2	112,950	0.00%
2020/01/02	15	8.32	2	8.31	8.29	13	112,371	0.01%
2019/12/31	4	8.27	4	8.27	8.33	0	112,776	0.00%
2019/12/30	2	8.27	0	0.00	8.25	2	113,285	0.00%
2019/12/27	36	8.45	31.3	8.37	8.37	4.7	113,155	0.00%
2019/12/26	5	8.41	5	8.47	8.37	0	111,944	0.00%
2019/12/25	13	8.42	33	8.45	8.44	-20	112,752	-0.02%
2019/12/24	6	8.43	24	8.39	8.36	-18	113,047	-0.02%
2019/12/23	5	8.47	12	8.50	8.45	-7	113,149	-0.01%
2019/12/20	23	8.50	13	8.53	8.41	10	113,408	0.01%
2019/12/19	245	8.69	131	8.64	8.52	114	111,600	0.10%	大買/大賣/鉅額交易
2019/12/18	103	8.78	95	8.75	8.80	8	108,965	0.01%	大買/
2019/12/17	129	8.56	270	8.59	8.62	-141	107,323	-0.13%	大買/大賣/鉅額交易
2019/12/16	253	8.57	890	8.55	8.60	-637	106,562	-0.60%	大買/大賣/鉅額交易
2019/12/13	800	8.18	482	8.19	8.20	318	102,869	0.31%	大買/大賣/鉅額交易
2019/12/12	27	8.14	420	8.19	8.06	-393	101,644	-0.39%	大賣/鉅額交易
2019/12/11	417	8.10	3	8.08	8.05	414	100,222	0.41%	大買/鉅額交易
2019/12/10	827	8.15	511	8.17	8.08	316	100,238	0.32%	大買/大賣/鉅額交易
2019/12/09	215	7.93	263	7.99	8.04	-48	98,187	-0.05%	大買/大賣/
2019/12/06	114	7.67	28	7.66	7.55	86	94,563	0.09%	大買/
2019/12/05	62	7.84	13	7.82	7.70	49	93,615	0.05%
2019/12/04	437	7.73	500	7.80	7.92	-63	93,404	-0.07%	大買/大賣/
2019/12/03	47	7.72	19	7.66	7.71	28	91,822	0.03%
2019/12/02	77	7.92	57	7.90	7.81	20	89,997	0.02%
2019/11/29	7	7.89	157	7.76	7.90	-150	87,689	-0.17%	大賣/鉅額交易
2019/11/28	544	7.48	1,034	7.58	7.63	-490	83,769	-0.58%	大買/大賣/鉅額交易
2019/11/27	459	7.32	130	7.47	7.56	329	80,998	0.41%	大買/大賣/鉅額交易
2019/11/26	18	7.14	45	7.15	7.05	-27	75,604	-0.04%
2019/11/25	234	7.08	32	7.09	7.12	202	74,186	0.27%	大買/鉅額交易
2019/11/22	19	6.91	38	6.93	6.91	-19	73,251	-0.03%
2019/11/21	1	6.87	3	6.90	6.90	-2	74,912	0.00%
2019/11/20	4	6.99	4	6.96	6.95	0	75,945	0.00%
2019/11/19	4	6.95	24	7.00	6.97	-20	77,610	-0.03%
2019/11/18	19	6.93	22	6.93	6.94	-3	81,077	0.00%
2019/11/15	50.1	6.98	21	7.01	6.89	29.1	83,372	0.03%
2019/11/14	11	6.68	0	0.00	6.68	11	83,815	0.01%
2019/11/13	3	6.70	15	6.67	6.67	-12	86,815	-0.01%
2019/11/12	8	6.73	1	6.79	6.71	7	87,842	0.01%
2019/11/11	11	6.81	9	6.82	6.77	2	88,767	0.00%
2019/11/08	0	0.00	5	7.02	6.97	-5	88,871	-0.01%
2019/11/07	241	7.14	42	7.20	7.02	199	89,027	0.22%	大買/鉅額交易
2019/11/06	21	7.06	52	7.04	7.10	-31	88,998	-0.03%
2019/11/05	6	6.86	9	6.87	6.84	-3	87,829	0.00%
2019/11/04	13	6.70	20	6.79	6.80	-7	89,304	-0.01%
2019/11/01	3	6.68	3	6.68	6.68	0	91,250	0.00%
2019/10/31	24	6.70	73	6.70	6.77	-49	92,881	-0.05%
2019/10/30	2	6.98	0	0.00	6.97	2	92,466	0.00%
2019/10/29	78	7.10	18	7.07	6.96	60	93,065	0.06%
2019/10/28	5	6.98	2	7.02	7.01	3	92,237	0.00%
2019/10/25	15	6.98	10	6.98	6.95	5	92,787	0.01%
2019/10/24	6	6.94	1	6.92	6.98	5	93,452	0.01%
2019/10/23	10	6.97	26	6.97	6.93	-16	93,883	-0.02%
2019/10/22	1	7.05	15	7.05	7.04	-14	94,554	-0.01%
2019/10/21	10	7.04	10	7.01	7.03	0	95,206	0.00%
2019/10/18	430	7.07	402	6.96	6.97	28	95,581	0.03%	大買/大賣/
2019/10/17	11	6.98	10	7.08	7.13	1	95,539	0.00%
2019/10/16	68	7.01	2	7.02	6.93	66	98,301	0.07%
2019/10/15	0	0.00	10	6.93	6.84	-10	101,768	-0.01%
2019/10/14	40	6.96	19	7.03	6.93	21	103,781	0.02%
2019/10/09	164	6.92	181	6.81	6.80	-17	103,562	-0.02%	大買/大賣/
2019/10/08	0	0.00	5	7.03	7.03	-5	104,815	0.00%
2019/10/07	47	6.92	171	6.95	6.98	-124	105,862	-0.12%	大賣/鉅額交易
2019/10/04	15	6.79	12	6.75	6.94	3	106,537	0.00%
2019/10/03	121	6.46	34	6.70	6.71	87	106,627	0.08%	大買/
2019/10/02	15	6.65	10	6.64	6.62	5	106,157	0.00%
2019/10/01	10	6.73	77	6.76	6.80	-67	106,412	-0.06%
2019/09/27	39	6.69	0	0.00	6.60	39	105,470	0.04%
2019/09/26	43	6.88	3	6.86	6.82	40	104,830	0.04%
2019/09/25	57	6.97	38	6.98	6.93	19	104,258	0.02%
2019/09/24	0	0.00	20	7.11	7.10	-20	103,509	-0.02%
2019/09/23	2	7.07	20	7.08	7.08	-18	103,814	-0.02%
2019/09/20	2	7.04	17	7.05	7.10	-15	105,140	-0.01%
2019/09/19	38	7.03	32	7.02	7.02	6	104,556	0.01%
2019/09/18	31	7.12	56	7.12	7.14	-25	104,060	-0.02%
2019/09/17	29	7.17	48	7.11	7.12	-19	103,844	-0.02%
2019/09/16	31	7.29	41	7.28	7.28	-10	105,559	-0.01%
2019/09/12	81	7.31	82	7.28	7.28	-1	105,914	0.00%
2019/09/11	142	7.29	182	7.29	7.29	-40	105,547	-0.04%	大買/大賣/
2019/09/10	31	7.23	28	7.20	7.16	3	104,723	0.00%
2019/09/09	18	7.18	45	7.20	7.20	-27	103,208	-0.03%
2019/09/06	21	7.05	170	7.14	7.16	-149	102,737	-0.15%	大賣/鉅額交易
2019/09/05	8	7.03	2	7.05	7.01	6	101,986	0.01%
2019/09/04	2	6.96	3	7.01	7.04	-1	102,848	0.00%
2019/09/03	0	0.00	23	6.95	6.92	-23	105,849	-0.02%
2019/09/02	53	7.00	10	7.07	6.96	43	106,282	0.04%
2019/08/30	1	6.98	169	6.93	7.02	-168	106,161	-0.16%	大賣/鉅額交易
2019/08/29	20	6.77	26	6.78	6.77	-6	104,614	-0.01%
2019/08/28	5	6.67	5	6.66	6.66	0	103,681	0.00%
2019/08/27	53	6.71	41	6.64	6.64	12	103,195	0.01%
2019/08/26	74	6.86	67.5	6.83	6.73	6.5	102,618	0.01%
2019/08/23	71	6.87	83	6.90	6.93	-12	100,991	-0.01%
2019/08/22	54	6.97	67	6.92	6.85	-13	100,504	-0.01%
2019/08/21	48	7.16	79	7.20	7.08	-31	100,432	-0.03%
2019/08/20	161	6.95	63	6.93	6.85	98	96,500	0.10%	大買/
2019/08/19	240	6.77	57	6.86	7.04	183	94,982	0.19%	大買/鉅額交易
2019/08/16	27	6.35	80	6.38	6.53	-53	92,336	-0.06%
2019/08/15	37	5.91	13	5.85	6.04	24	90,103	0.03%
2019/08/14	105	6.05	20	5.99	5.96	85	90,364	0.09%	大買/
2019/08/13	18	6.10	0	0.00	6.08	18	89,828	0.02%
2019/08/08	215	6.22	224	6.30	6.32	-9	92,183	-0.01%	大買/大賣/
2019/08/07	35	6.16	9	6.16	6.08	26	91,448	0.03%
2019/08/06	27	6.16	36	6.18	6.18	-9	91,015	-0.01%
2019/08/05	57	6.53	16	6.54	6.42	41	89,773	0.05%
2019/08/02	34	6.91	15	6.88	6.86	19	87,754	0.02%
2019/08/01	43	7.12	5	7.10	7.10	38	86,150	0.04%
2019/07/31	2	7.14	1	7.15	7.23	1	85,311	0.00%
2019/07/30	18	7.18	80	7.19	7.16	-62	84,713	-0.07%
2019/07/29	9	7.21	9	7.19	7.19	0	84,418	0.00%
2019/07/26	18	7.20	122	7.21	7.18	-104	83,633	-0.12%	大賣/鉅額交易
2019/07/25	5	7.28	22	7.28	7.27	-17	82,730	-0.02%
2019/07/24	30	7.42	28	7.39	7.34	2	81,985	0.00%
2019/07/23	28	7.50	74	7.49	7.49	-46	80,894	-0.06%
2019/07/22	49	7.59	11	7.55	7.51	38	80,287	0.05%
2019/07/19	158	7.64	198	7.60	7.66	-40	79,334	-0.05%	大買/大賣/
2019/07/18	253	7.85	102	7.73	7.62	151	78,651	0.19%	大買/大賣/鉅額交易
2019/07/17	506	7.83	478	7.87	7.92	28	74,519	0.04%	大買/大賣/
2019/07/16	25	7.35	396	7.35	7.40	-371	69,671	-0.53%	大賣/鉅額交易
2019/07/15	21	7.17	5	7.19	7.17	16	67,119	0.02%
2019/07/12	253	7.33	2	7.25	7.26	251	66,512	0.38%	大買/鉅額交易
2019/07/11	73	7.41	9	7.43	7.41	64	65,850	0.10%
2019/07/10	61	7.27	26	7.32	7.33	35	64,315	0.05%
2019/07/09	52	7.26	3	7.21	7.20	49	62,916	0.08%
2019/07/08	240	7.35	0	0.00	7.30	240	62,087	0.39%	大買/鉅額交易
2019/07/05	19	7.35	0	0.00	7.36	19	61,690	0.03%
2019/07/04	10	7.33	0	0.00	7.32	10	61,168	0.02%
2019/07/03	12	7.32	10	7.34	7.30	2	61,090	0.00%
2019/07/02	30	7.39	3	7.38	7.37	27	60,995	0.04%
2019/07/01	45	7.42	68	7.41	7.40	-23	60,857	-0.04%
2019/06/28	21	7.34	0	0.00	7.33	21	60,581	0.03%
2019/06/27	11	7.36	7	7.35	7.34	4	60,229	0.01%
2019/06/26	0	0.00	5	7.30	7.22	-5	58,783	-0.01%
2019/06/25	10	7.37	1	7.46	7.33	9	58,306	0.02%
2019/06/24	3	7.38	45	7.36	7.38	-42	57,142	-0.07%
2019/06/21	33	7.35	23	7.36	7.38	10	56,745	0.02%
2019/06/20	33	7.26	35	7.25	7.26	-2	53,826	0.00%
2019/06/19	1	7.20	60	7.23	7.24	-59	53,069	-0.11%
2019/06/18	11	7.19	0	0.00	7.17	11	52,219	0.02%
2019/06/17	43	7.32	0	0.00	7.32	43	51,760	0.08%
2019/06/14	84	7.35	0	0.00	7.27	84	51,464	0.16%
2019/06/13	143	7.34	6	7.41	7.39	137	50,857	0.27%	大買/鉅額交易
2019/06/12	18	7.42	11	7.50	7.33	7	50,606	0.01%
2019/06/11	56	7.34	36	7.44	7.49	20	49,228	0.04%
2019/06/10	35	7.08	3	7.06	7.06	32	45,558	0.07%
2019/06/06	21	7.18	15	7.20	7.15	6	44,517	0.01%
2019/06/05	9	7.37	0	0.00	7.24	9	43,887	0.02%
2019/06/04	4	7.39	0	0.00	7.37	4	43,235	0.01%
2019/06/03	10	7.39	0	0.00	7.41	10	43,175	0.02%
2019/05/31	6	7.42	8	7.46	7.49	-2	43,401	0.00%
2019/05/29	1	7.40	2	7.35	7.32	-1	42,893	0.00%
2019/05/28	40	7.39	41	7.43	7.36	-1	42,808	0.00%
2019/05/27	13	7.39	10	7.42	7.36	3	41,105	0.01%
2019/05/24	19	7.47	5	7.56	7.34	14	40,794	0.03%
2019/05/23	17	7.16	37	7.17	7.21	-20	39,587	-0.05%
2019/05/22	21	7.35	14	7.35	7.34	7	39,225	0.02%
2019/05/21	8	7.35	136	7.27	7.29	-128	38,370	-0.33%	大賣/鉅額交易
2019/05/20	20	7.64	7	7.62	7.57	13	36,782	0.04%
2019/05/17	108	7.89	107	7.91	7.56	1	35,967	0.00%	大買/大賣/
2019/05/16	54	8.22	0	0.00	8.02	54	34,459	0.16%
2019/05/15	13	8.63	0	0.00	8.61	13	32,819	0.04%
2019/05/14	26	8.70	8	8.69	8.69	18	32,403	0.06%
2019/05/13	27	8.97	0	0.00	8.87	27	31,972	0.08%
2019/05/10	34	9.07	0	0.00	9.01	34	31,782	0.11%
2019/05/09	30	9.18	10	9.13	9.12	20	31,750	0.06%
2019/05/08	23	9.43	11	9.51	9.36	12	31,446	0.04%
2019/05/07	2	9.67	0	0.00	9.60	2	31,070	0.01%
2019/05/06	53	9.71	10	9.64	9.64	43	30,923	0.14%
2019/05/03	10	9.88	0	0.00	9.86	10	30,640	0.03%
2019/05/02	4	9.89	0	0.00	9.91	4	30,627	0.01%
2019/04/29	10	9.93	1	9.94	9.96	9	30,357	0.03%
2019/04/26	2	9.85	1	9.90	9.92	1	30,374	0.00%
2019/04/25	1	9.95	0	0.00	9.92	1	30,219	0.00%
2019/04/24	9	9.98	0	0.00	9.91	9	30,195	0.03%
2019/04/22	42	10.05	0	0.00	10.05	42	29,519	0.14%
2019/04/19	4	10.13	8	10.10	10.05	-4	29,577	-0.01%
2019/04/18	10	10.35	0	0.00	10.05	10	29,697	0.03%
2019/04/17	7	10.36	27	10.50	10.35	-20	29,442	-0.07%
2019/04/15	8	10.23	8	10.22	10.20	0	28,080	0.00%
2019/04/12	3	10.12	0	0.00	10.20	3	27,951	0.01%
2019/04/11	0	0.00	1	10.15	10.20	-1	27,789	0.00%
2019/04/08	0	0.00	40	10.15	10.20	-40	27,290	-0.15%
2019/04/02	0	0.00	2	10.23	10.10	-2	26,775	-0.01%
2019/04/01	15	10.07	1	10.15	10.15	14	26,404	0.05%
2019/03/29	0	0.00	2	10.05	10.00	-2	25,935	-0.01%
2019/03/28	10	10.00	50	10.00	9.99	-40	26,056	-0.15%
2019/03/27	1	10.00	12	10.00	10.00	-11	26,025	-0.04%
2019/03/22	8	10.05	1	10.15	10.10	7	25,892	0.03%
2019/03/20	1	9.98	0	0.00	9.95	1	25,780	0.00%
2019/03/18	0	0.00	40	10.05	10.10	-40	25,433	-0.16%
2019/03/15	70	9.95	0	0.00	9.98	70	25,450	0.28%
2019/03/14	27	9.89	0	0.00	9.89	27	24,677	0.11%
2019/03/13	1	10.00	0	0.00	10.05	1	24,737	0.00%
2019/03/11	9	10.00	210	10.05	10.00	-201	25,034	-0.80%	大賣/鉅額交易
2019/03/08	3	10.02	0	0.00	10.00	3	25,183	0.01%
2019/03/07	5	10.15	3	10.15	10.10	2	25,685	0.01%
2019/03/06	0	0.00	26	10.20	10.30	-26	25,803	-0.10%
2019/03/05	29	10.00	2	10.05	10.10	27	25,528	0.11%
2019/03/04	85	10.17	0	0.00	10.10	85	25,195	0.34%
2019/02/27	5	10.10	3	10.13	10.25	2	24,903	0.01%
2019/02/26	7	9.94	16	9.96	9.96	-9	24,173	-0.04%
2019/02/25	22	9.86	0	0.00	9.84	22	23,765	0.09%
2019/02/22	13	9.77	0	0.00	9.83	13	23,935	0.05%
2019/02/21	23	9.73	0	0.00	9.73	23	23,671	0.10%
2019/02/20	4	9.86	8	9.83	9.93	-4	22,995	-0.02%
2019/02/19	66	9.88	40	9.83	9.81	26	22,877	0.11%
2019/02/18	24	9.96	30	9.90	9.90	-6	22,678	-0.03%
2019/02/15	30	10.12	0	0.00	10.05	30	22,445	0.13%
2019/02/14	5	10.40	46	10.45	10.40	-41	22,169	-0.18%
2019/02/12	5	10.35	0	0.00	10.35	5	22,088	0.02%
2019/02/11	0	0.00	2	10.40	10.35	-2	21,999	-0.01%
2019/01/30	0	0.00	50	10.35	10.45	-50	21,998	-0.23%
2019/01/28	0	0.00	2	10.30	10.30	-2	23,103	-0.01%
2019/01/21	2	10.45	2	10.40	10.35	0	24,841	0.00%
2019/01/18	0	0.00	1	10.40	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	10	10.40	10.40	-10	25,650	-0.04%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	60	10.29	5	10.28	10.30	55	25,891	0.21%
2019/01/11	0	0.00	10	10.20	10.25	-10	26,935	-0.04%
2019/01/09	0	0.00	4	10.15	10.20	-4	27,098	-0.01%
2019/01/07	0	0.00	4	9.81	9.90	-4	27,532	-0.01%
2019/01/04	0	0.00	20	9.67	9.70	-20	28,191	-0.07%
2018/12/28	2	9.70	10	9.70	9.72	-8	30,008	-0.03%
2018/12/26	2	9.50	0	0.00	9.48	2	30,586	0.01%
2018/12/25	7	9.65	0	0.00	9.62	7	30,587	0.02%
2018/12/24	2	9.84	0	0.00	9.81	2	30,914	0.01%
2018/12/22	31	9.84	3	9.97	9.97	28	31,047	0.09%
2018/12/20	2	9.96	0	0.00	9.98	2	31,344	0.01%
2018/12/14	0	0.00	20	10.10	10.10	-20	32,258	-0.06%
2018/12/12	3	10.20	0	0.00	10.15	3	32,434	0.01%
2018/12/11	10	10.10	0	0.00	10.20	10	32,490	0.03%
2018/12/10	20	10.10	1	10.10	10.10	19	32,764	0.06%
2018/12/06	4	10.20	0	0.00	10.10	4	33,109	0.01%
2018/12/05	0	0.00	11	10.45	10.40	-11	33,003	-0.03%
2018/12/04	10	10.50	21	10.60	10.60	-11	33,740	-0.03%
2018/12/03	0	0.00	1	10.45	10.45	-1	33,772	0.00%
2018/11/30	0	0.00	1	10.35	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	15	10.40	10.35	-15	33,022	-0.05%
2018/11/28	0	0.00	12	10.16	10.35	-12	32,725	-0.04%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/26	2	10.15	1	10.15	10.10	1	32,927	0.00%
2018/11/23	0	0.00	20	9.96	9.96	-20	33,461	-0.06%
2018/11/19	0	0.00	30	10.20	10.25	-30	33,302	-0.09%
2018/11/16	10	10.15	20	10.15	10.20	-10	33,443	-0.03%
2018/11/15	5	10.20	0	0.00	10.20	5	33,295	0.02%
2018/11/13	0	0.00	2	10.10	10.10	-2	33,858	-0.01%
2018/11/12	1	10.10	0.1	10.05	10.10	0.9	33,799	0.00%
2018/11/09	0	0.00	8	10.05	10.10	-8	33,883	-0.02%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	5	9.99	1	10.00	10.10	4	34,721	0.01%
2018/11/06	21	9.97	91	9.98	10.05	-70	34,552	-0.20%
2018/11/05	1	9.40	0	0.00	9.41	1	33,071	0.00%
2018/11/02	0	0.00	3	9.50	9.38	-3	33,050	-0.01%
2018/11/01	2	9.61	0	0.00	9.46	2	33,420	0.01%
2018/10/31	10	9.48	1	9.48	9.37	9	33,436	0.03%
2018/10/30	0	0.00	60	9.38	9.42	-60	33,189	-0.18%
2018/10/29	0	0.00	43	9.28	9.28	-43	33,125	-0.13%
2018/10/26	192	9.09	7	9.09	9.01	185	33,230	0.56%	大買/鉅額交易
2018/10/25	3	9.12	13	9.15	9.16	-10	32,892	-0.03%
2018/10/24	12	9.30	0	0.00	9.31	12	32,772	0.04%
2018/10/23	4	9.28	0	0.00	9.23	4	33,008	0.01%
2018/10/22	24	9.33	0	0.00	9.40	24	33,324	0.07%
2018/10/19	10	9.38	1	9.48	9.45	9	33,707	0.03%
2018/10/18	1	9.38	0	0.00	9.26	1	32,708	0.00%
2018/10/17	4	9.39	0	0.00	9.32	4	32,677	0.01%
2018/10/16	4	9.39	0	0.00	9.34	4	32,790	0.01%
2018/10/15	3	9.45	0	0.00	9.45	3	33,161	0.01%
2018/10/12	5	9.28	70	9.56	9.67	-65	33,111	-0.20%
2018/10/11	77	9.17	4	9.15	9.11	73	32,844	0.22%
2018/10/05	14	10.24	0	0.00	10.15	14	31,790	0.04%
2018/10/04	15	10.43	0	0.00	10.30	15	31,635	0.05%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	6	10.58	6	10.58	10.60	0	34,681	0.00%
2018/10/01	200	10.75	0	0.00	10.70	200	37,293	0.54%	大買/鉅額交易
2018/09/28	12	10.60	0	0.00	10.60	12	38,225	0.03%
2018/09/27	0	0.00	3	10.70	10.70	-3	38,389	-0.01%
2018/09/26	0	0.00	5	10.60	10.65	-5	38,207	-0.01%
2018/09/25	10	10.45	0	0.00	10.45	10	38,338	0.03%
2018/09/21	6	10.30	6	10.30	10.40	0	38,507	0.00%
2018/09/20	15	10.35	0	0.00	10.30	15	38,868	0.04%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/14	1	10.65	0	0.00	10.75	1	39,198	0.00%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	2	10.65	0	0.00	10.70	2	40,296	0.00%
2018/09/11	0	0.00	1	10.60	10.65	-1	41,066	0.00%
2018/09/10	62	10.54	17	10.73	10.50	45	41,700	0.11%
2018/09/07	9	10.96	1	11.00	10.95	8	42,040	0.02%
2018/09/06	54	11.20	10	11.15	11.15	44	42,065	0.10%
2018/09/04	2	11.48	0	0.00	11.50	2	42,548	0.00%
2018/09/03	0	0.00	12	11.54	11.45	-12	42,981	-0.03%
2018/08/31	12	11.34	0	0.00	11.45	12	43,367	0.03%
2018/08/30	14	11.45	16	11.42	11.40	-2	44,901	0.00%
2018/08/29	0	0.00	4	11.30	11.30	-4	44,797	-0.01%
2018/08/27	0	0.00	4	11.30	11.30	-4	45,166	-0.01%
2018/08/23	2	11.30	1	11.30	11.35	1	46,537	0.00%
2018/08/22	0	0.00	2	11.23	11.20	-2	46,981	0.00%
2018/08/21	2	11.18	0	0.00	11.25	2	47,106	0.00%
2018/08/20	1	11.15	1	11.30	11.30	0	46,960	0.00%
2018/08/17	6	11.03	1	11.10	11.05	5	46,791	0.01%
2018/08/16	13	10.85	2	10.85	11.00	11	46,707	0.02%
2018/08/15	15	10.89	11.8	10.90	10.90	3.2	46,984	0.01%
2018/08/13	9	11.20	5	11.25	11.20	4	46,567	0.01%
2018/08/10	4	11.38	0	0.00	11.35	4	46,490	0.01%
2018/08/09	0	0.00	27	11.61	11.60	-27	46,603	-0.06%
2018/08/08	15	11.65	4	11.65	11.70	11	46,646	0.02%
2018/08/07	0	0.00	5	11.58	11.60	-5	46,309	-0.01%
2018/08/06	0	0.00	300	11.35	11.45	-300	45,856	-0.65%	大賣/鉅額交易
2018/08/03	0	0.00	3	11.33	11.40	-3	45,945	-0.01%
2018/08/02	0	0.00	2	11.30	11.20	-2	46,218	0.00%
2018/08/01	1	11.45	35	11.49	11.45	-34	46,640	-0.07%
2018/07/31	0	0.00	1	11.50	11.50	-1	48,616	0.00%
2018/07/30	2	11.45	7	11.48	11.45	-5	48,562	-0.01%
2018/07/27	0	0.00	23	11.38	11.35	-23	48,548	-0.05%
2018/07/26	6	11.26	1	11.30	11.30	5	48,405	0.01%
2018/07/25	0	0.00	1	11.45	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	31	11.45	11.40	-31	48,302	-0.06%
2018/07/23	3	11.45	1	11.45	11.50	2	48,857	0.00%
2018/07/20	2	11.35	2	11.40	11.40	0	49,962	0.00%
2018/07/19	20	11.25	0	0.00	11.25	20	49,661	0.04%
2018/07/17	0	0.00	1	11.20	11.20	-1	50,036	0.00%
2018/07/16	2	11.10	10	11.10	11.05	-8	49,827	-0.02%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/12	0	0.00	3	11.10	11.10	-3	50,765	-0.01%
2018/07/11	13.7	11.03	0	0.00	11.10	13.7	52,617	0.03%
2018/07/10	17	11.85	9	11.82	11.75	8	52,788	0.02%
2018/07/09	5	11.35	13	11.47	11.80	-8	50,917	-0.02%
2018/07/06	12	11.04	9	11.16	11.15	3	48,364	0.01%
2018/07/05	5	10.90	1	11.00	10.95	4	48,169	0.01%
2018/07/04	5	10.90	5	10.90	10.90	0	48,514	0.00%
2018/07/02	25	11.01	2	11.08	10.95	23	49,141	0.05%
2018/06/28	4	10.90	2	10.90	10.85	2	49,320	0.00%
2018/06/27	235	11.10	0	0.00	11.05	235	49,745	0.47%	大買/鉅額交易
2018/06/26	0	0.00	5	11.05	11.10	-5	49,934	-0.01%
2018/06/25	3	11.23	0	0.00	11.25	3	49,816	0.01%
2018/06/22	23	11.20	0	0.00	11.20	23	49,995	0.05%
2018/06/21	66	11.59	3	11.48	11.35	63	50,342	0.13%
2018/06/20	7	11.60	1	11.70	11.80	6	49,580	0.01%
2018/06/19	12	11.78	1	11.85	11.60	11	49,306	0.02%
2018/06/15	4	12.08	20	12.10	12.00	-16	49,499	-0.03%
2018/06/14	3	12.05	0	0.00	11.95	3	49,497	0.01%
2018/06/13	4	12.13	1	12.25	12.20	3	50,192	0.01%
2018/06/12	2	12.10	20	12.05	12.20	-18	50,529	-0.04%
2018/06/11	0	0.00	10	12.00	12.10	-10	50,633	-0.02%
2018/06/08	21	12.05	0	0.00	12.05	21	51,007	0.04%
2018/06/07	28	12.16	26	12.21	12.30	2	50,583	0.00%
2018/06/06	5	11.82	3	11.85	11.80	2	49,783	0.00%
2018/06/05	10	11.70	11.1	11.70	11.70	-1.1	50,511	0.00%
2018/06/04	0	0.00	3	11.75	11.80	-3	52,139	-0.01%
2018/06/01	4	11.70	1.5	11.70	11.75	2.5	52,339	0.00%
2018/05/31	0.5	11.50	0	0.00	11.60	0.5	51,792	0.00%
2018/05/30	2.1	11.40	10	11.40	11.35	-7.9	51,357	-0.02%
2018/05/29	3	11.53	0	0.00	11.55	3	51,155	0.01%
2018/05/28	0	0.00	24	11.50	11.50	-24	51,715	-0.05%
2018/05/25	2	11.50	0	0.00	11.45	2	52,260	0.00%
2018/05/24	0	0.00	2	11.60	11.55	-2	52,295	0.00%
2018/05/23	43	11.77	6	11.75	11.60	37	52,968	0.07%
2018/05/22	20	11.65	0	0.00	11.60	20	53,217	0.04%
2018/05/17	0	0.00	30	11.55	11.55	-30	57,065	-0.05%
2018/05/16	0	0.00	14	11.60	11.55	-14	58,309	-0.02%
2018/05/15	13	11.46	140	11.50	11.50	-127	59,254	-0.21%	大賣/鉅額交易
2018/05/11	32	11.50	14	11.49	11.55	18	62,003	0.03%
2018/05/10	2	11.43	0	0.00	11.40	2	62,410	0.00%
2018/05/09	5	11.72	4	11.70	11.60	1	62,700	0.00%
2018/05/08	4	11.55	12	11.51	11.65	-8	63,148	-0.01%
2018/05/07	2	11.05	3	11.05	11.05	-1	62,966	0.00%
2018/05/03	1	11.05	284	11.05	11.05	-283	64,015	-0.44%	大賣/鉅額交易
2018/05/02	12	11.08	6	11.05	11.05	6	65,830	0.01%
2018/04/30	5	11.07	2	11.15	11.10	3	68,363	0.00%
2018/04/27	28	11.17	22	11.11	11.10	6	70,749	0.01%
2018/04/26	51	10.98	10	10.93	10.90	41	73,899	0.06%
2018/04/25	2	11.20	8	11.20	11.30	-6	73,837	-0.01%
2018/04/24	7	11.21	13	11.26	11.25	-6	75,794	-0.01%
2018/04/23	201	11.65	202	11.55	11.50	-1	78,896	0.00%	大買/大賣/
2018/04/20	311	11.90	310	11.85	11.75	1	81,717	0.00%	大買/大賣/
2018/04/19	241	11.85	215	11.86	12.10	26	82,625	0.03%	大買/大賣/
2018/04/18	14	11.63	55	11.60	11.70	-41	84,889	-0.05%
2018/04/17	28.2	11.63	3	11.70	11.55	25.2	84,500	0.03%
2018/04/16	12	12.18	104	12.11	12.00	-92	82,955	-0.11%	大賣/
2018/04/13	2	12.58	0	12.55	12.55	2	82,300	0.00%
2018/04/12	0	0.00	2	12.55	12.55	-2	82,741	0.00%
2018/04/11	14	12.59	15	12.60	12.60	-1	82,892	0.00%
2018/04/10	3	12.75	5	12.80	12.70	-2	83,409	0.00%
2018/04/09	10	12.95	5	12.90	12.85	5	83,135	0.01%
2018/04/03	1	13.00	5	13.00	13.00	-4	82,676	0.00%
2018/04/02	40	13.23	35	13.16	13.15	5	82,691	0.01%
2018/03/31	22	13.09	5	13.10	13.10	17	82,305	0.02%
2018/03/30	0	0.00	12	13.05	13.15	-12	82,153	-0.01%
2018/03/29	1	12.80	5	12.95	12.75	-4	81,328	0.00%
2018/03/28	1	12.85	19	12.86	12.90	-18	80,869	-0.02%
2018/03/27	0	0.00	10	12.95	12.90	-10	80,815	-0.01%
2018/03/26	25	12.83	1	12.95	12.80	24	80,703	0.03%
2018/03/23	10	12.70	30	12.75	12.75	-20	80,538	-0.02%
2018/03/22	7	12.96	7	13.00	12.95	0	80,442	0.00%
2018/03/21	203	13.20	201	13.20	13.05	2	79,934	0.00%	大買/大賣/
2018/03/20	33	13.22	1	13.25	13.25	32	79,361	0.04%
2018/03/19	67	13.20	59	13.16	13.15	8	78,781	0.01%
2018/03/16	0	0.00	0.4	13.05	13.10	-0.4	78,140	0.00%
2018/03/15	10	13.05	10	12.95	13.00	0	77,841	0.00%
2018/03/14	32	12.99	0	0.00	12.95	32	77,919	0.04%
2018/03/13	8	12.94	10	13.00	12.95	-2	78,640	0.00%
2018/03/12	23	12.90	5	12.94	12.95	18	80,326	0.02%
2018/03/09	492	13.10	10	13.03	13.00	482	80,349	0.60%	大買/鉅額交易
2018/03/08	47	13.14	156	13.11	13.15	-109	79,652	-0.14%	大賣/鉅額交易
2018/03/07	111	12.75	0	0.00	12.70	111	78,346	0.14%	大買/鉅額交易
2018/03/06	3	12.85	4	12.80	12.80	-1	78,476	0.00%
2018/03/05	3	12.80	10	12.75	12.75	-7	79,720	-0.01%
2018/03/01	15	12.85	6	12.85	12.90	9	80,882	0.01%
2018/02/27	3	12.95	1	12.95	13.00	2	81,151	0.00%
2018/02/26	29	12.99	23	12.95	12.95	6	81,790	0.01%
2018/02/23	2	12.95	7	12.95	13.00	-5	81,841	-0.01%
2018/02/22	237	12.94	200	12.95	12.90	37	83,506	0.04%	大買/大賣/
2018/02/21	31	13.22	18	13.11	13.05	13	83,019	0.02%
2018/02/12	9	13.11	2	13.05	13.10	7	81,345	0.01%
2018/02/09	237	12.98	231	13.16	13.25	6	80,859	0.01%	大買/大賣/
2018/02/08	14	13.53	6	13.47	13.50	8	80,770	0.01%
2018/02/07	46	13.12	44	13.10	13.10	2	79,950	0.00%
2018/02/06	37	12.70	11	12.96	12.75	26	79,561	0.03%
2018/02/05	26	13.44	0	0.00	13.40	26	77,588	0.03%
2018/02/02	1	13.55	106.1	13.56	13.70	-105.1	77,394	-0.14%	大賣/鉅額交易
2018/02/01	30	13.65	2	13.63	13.55	28	78,199	0.04%
2018/01/31	7	13.69	78	13.60	13.75	-71	78,511	-0.09%
2018/01/30	41	13.94	655	14.05	13.85	-614	77,829	-0.79%	大賣/鉅額交易
2018/01/29	8	14.36	31	14.42	14.35	-23	76,320	-0.03%
2018/01/26	1	14.25	34	14.32	14.50	-33	76,201	-0.04%
2018/01/25	2	14.30	26	14.38	14.25	-24	76,258	-0.03%
2018/01/24	44	14.32	31	14.56	14.40	13	75,597	0.02%
2018/01/23	35	14.50	18	14.56	14.20	17	74,307	0.02%
2018/01/22	832	14.59	312	14.58	14.60	520	72,295	0.72%	大買/大賣/鉅額交易
2018/01/19	38	14.13	32	14.07	14.20	6	69,796	0.01%
2018/01/18	9	14.05	148	14.13	13.95	-139	69,468	-0.20%	大賣/鉅額交易
2018/01/17	139	14.01	75	14.01	14.05	64	67,767	0.09%	大買/
2018/01/16	51	13.62	45	13.61	13.75	6	64,889	0.01%
2018/01/15	72	13.20	138	13.22	13.15	-66	62,111	-0.11%	大賣/
2018/01/12	10	12.95	50	12.75	13.00	-40	61,437	-0.07%
2018/01/11	1	12.40	0	0.00	12.40	1	59,294	0.00%
2018/01/10	42	12.39	0	0.00	12.40	42	59,905	0.07%
2018/01/09	2	12.38	1	12.40	12.35	1	59,887	0.00%
2018/01/08	6	12.49	0	0.00	12.50	6	59,742	0.01%
2018/01/04	14	12.53	41	12.50	12.50	-27	60,220	-0.04%
2018/01/03	50	12.55	0	0.00	12.45	50	60,746	0.08%
2018/01/02	1	12.40	5	12.45	12.45	-4	60,777	-0.01%