新晶投控 (3713)-元大-虎尾券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
42張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.15	22.25	-1	62	-1.60%
2024/05/15	0	0.00	1	21.80	21.85	-1	64	-1.56%
2024/05/14	0	0.00	1	21.85	21.80	-1	64	-1.56%
2024/05/06	1	22.85	0	0.00	22.55	1	61	1.62%
2024/05/03	6	22.37	1	22.45	22.40	5	61	8.08%
2024/05/02	5	22.40	0	0.00	22.55	5	60	8.26%
2024/04/19	0	0.00	1	22.75	22.65	-1	58	-1.70%
2024/04/11	10	22.98	0	0.00	23.40	10	57	17.28%
2024/04/10	5	23.40	0	0.00	23.40	5	57	8.73%
2024/04/08	5	23.20	0	0.00	23.40	5	56	8.79%
2024/03/27	2	23.85	0	0.00	24.20	2	58	3.41%
2024/03/26	4	24.18	0	0.00	24.25	4	59	6.78%
2024/03/22	3	24.15	0	0.00	24.60	3	60	4.93%
2024/03/15	21	24.17	0	0.00	23.80	21	58	36.11%
2024/03/14	0	0.00	10	24.20	24.40	-10	58	-17.05%
2024/03/13	2	24.80	0	0.00	24.40	2	58	3.40%
2024/03/12	10	23.85	20	24.20	24.85	-10	55	-18.00%
2024/03/07	12	22.93	0	0.00	22.80	12	55	21.80%
2024/03/01	10	22.15	3	22.15	22.25	7	69	10.02%
2024/02/29	10	23.05	0	0.00	23.25	10	66	14.93%
2024/02/23	1	23.80	0	0.00	23.70	1	60	1.65%
2024/01/02	1	25.35	0	0.00	25.30	1	57	1.75%
2023/12/08	2	26.75	0	0.00	27.50	2	50	3.96%
2023/12/06	6	26.60	0	0.00	26.60	6	52	11.45%
2023/12/04	2	26.85	1	26.60	27.35	1	56	1.77%
2023/12/01	20	27.48	0	0.00	28.20	20	53	37.70%
2023/11/29	0	0.00	1	25.05	25.00	-1	38	-2.60%
2023/11/28	0	0.00	2	24.73	24.75	-2	36	-5.41%
2023/11/21	0	0.00	6	24.50	24.50	-6	38	-15.79%
2023/11/20	0	0.00	1	24.55	24.60	-1	37	-2.64%
2023/11/14	0	0.00	4	24.40	24.40	-4	37	-10.74%
2023/11/13	0	0.00	1	24.80	24.55	-1	38	-2.61%
2023/11/06	29	25.00	0	0.00	25.00	29	39	72.93%
2023/11/02	1	24.65	0	0.00	24.70	1	40	2.46%
2023/11/01	15	24.44	0	0.00	24.65	15	41	36.32%
2023/10/27	5	24.90	1	24.95	24.65	4	40	9.87%
2023/10/19	5	25.20	0	0.00	25.05	5	42	11.86%
2023/10/17	10	25.83	0	0.00	25.70	10	43	23.18%
2023/10/12	30	25.28	1	25.40	25.50	29	44	65.15%
2023/09/27	0	0.00	2	25.78	25.40	-2	100	-1.99%
2023/09/26	0	0.00	1	25.50	25.30	-1	101	-0.99%
2023/09/25	10	25.00	0	0.00	25.00	10	101	9.83%
2023/09/19	0	0.00	1	24.75	25.65	-1	102	-0.97%
2023/09/14	0	0.00	5	24.88	25.50	-5	103	-4.82%
2023/09/12	1	25.80	0	0.00	25.30	1	103	0.97%
2023/09/11	0	0.00	20	26.63	26.85	-20	103	-19.36%
2023/09/08	7	24.30	0	0.00	26.80	7	101	6.88%
2023/09/07	7	24.44	0	0.00	24.40	7	97	7.19%
2023/09/06	16	24.50	0	0.00	24.45	16	97	16.34%
2023/09/04	5	24.50	0	0.00	24.65	5	97	5.11%
2023/09/01	10	24.55	0	0.00	24.80	10	97	10.22%
2023/08/30	1	24.70	0	0.00	24.75	1	98	1.02%
2023/08/29	5	24.50	0	0.00	24.70	5	98	5.08%
2023/08/28	9	24.50	0	0.00	24.25	9	99	9.09%
2023/08/25	5	24.92	0	0.00	25.00	5	98	5.07%
2023/08/22	0	0.00	2	24.90	25.40	-2	98	-2.02%
2023/08/08	2	25.30	0	0.00	25.25	2	102	1.96%
2023/07/31	1	27.70	0	0.00	27.70	1	99	1.00%
2023/07/26	2	27.80	0	0.00	28.00	2	100	1.98%
2023/07/24	1	27.80	0	0.00	28.40	1	102	0.98%
2023/07/20	1	28.05	0	0.00	29.00	1	103	0.97%
2023/07/19	2	28.50	0	0.00	28.30	2	103	1.94%
2023/07/18	16	28.99	0	0.00	28.65	16	104	15.28%
2023/07/17	1	28.80	0	0.00	29.00	1	107	0.93%
2023/07/14	7	28.50	0	0.00	28.85	7	112	6.21%
2023/07/13	1	28.60	1	28.05	28.50	0	113	0.00%
2023/07/12	3	29.03	0	0.00	28.75	3	113	2.64%
2023/07/11	2	29.48	0	0.00	29.05	2	113	1.77%
2023/07/10	0	0.00	1	30.30	29.75	-1	109	-0.91%
2023/07/07	3	29.52	0	0.00	30.25	3	98	3.04%
2023/07/06	0	0.00	1	27.00	27.50	-1	75	-1.32%
2023/07/05	81	24.59	1	25.00	25.00	80	70	113.50%
2023/05/31	1	25.05	0	0.00	25.05	1	99	1.00%
2023/04/24	0	0.00	2	27.65	28.00	-2	138	-1.44%
2023/04/19	2	29.75	2	29.65	30.40	0	141	0.00%
2023/03/30	12	29.32	0	0.00	29.50	12	178	6.71%
2023/03/29	7	28.40	0	0.00	28.70	7	184	3.80%
2023/03/27	0	0.00	9	29.24	29.15	-9	194	-4.62%
2023/03/24	0	0.00	1	29.70	29.40	-1	205	-0.49%
2023/03/20	1	29.90	0	0.00	30.00	1	246	0.41%
2023/03/08	1	30.10	0	0.00	30.50	1	248	0.40%
2023/03/01	2	29.58	0	0.00	29.65	2	258	0.77%
2023/02/23	1	29.30	0	0.00	29.35	1	257	0.39%
2023/02/20	1	30.30	0	0.00	30.30	1	253	0.39%
2023/02/08	1	29.50	0	0.00	29.90	1	262	0.38%
2023/02/07	0	0.00	2	31.33	31.25	-2	260	-0.77%
2023/02/06	2	31.55	1	31.50	31.00	1	262	0.38%
2023/02/01	1	29.90	0	0.00	29.85	1	259	0.38%
2023/01/05	1	32.15	0	0.00	32.30	1	254	0.39%
2023/01/04	0	0.00	1	31.50	32.35	-1	244	-0.41%
2022/11/02	10	25.17	0	0.00	25.00	10	139	7.17%
2022/09/12	0	0.00	2	30.50	31.10	-2	79	-2.51%
2022/09/06	10	31.30	0	0.00	31.20	10	68	14.51%
2022/08/29	1	28.05	0	0.00	28.10	1	44	2.25%
2022/08/26	0	0.00	1	27.80	28.00	-1	43	-2.30%
2022/07/11	3	32.05	0	0.00	32.00	3	37	7.92%
2022/03/09	0	0.00	3	35.60	35.20	-3	102	-2.92%
2022/02/21	0	0.00	9	35.40	35.80	-9	108	-8.31%
2022/02/08	0	0.00	2	37.00	37.45	-2	134	-1.49%
2022/01/24	0	0.00	20	35.60	35.90	-20	186	-10.71%
2022/01/10	1	36.50	0	0.00	36.65	1	194	0.51%
2022/01/07	5	36.33	0	0.00	36.45	5	199	2.51%
2022/01/05	0	0.00	4	37.90	37.75	-4	217	-1.84%
2021/12/24	10	36.80	0	0.00	36.15	10	251	3.98%
2021/12/20	1	37.35	1	37.05	36.65	0	250	0.00%
2021/12/17	0	0.00	1	37.45	36.80	-1	249	-0.40%
2021/12/16	0	0.00	2	37.45	37.05	-2	249	-0.80%
2021/12/15	4	36.75	0	0.00	37.35	4	249	1.60%
2021/12/10	0	0.00	1	37.50	37.90	-1	248	-0.40%
2021/12/09	0	0.00	2	37.10	36.90	-2	243	-0.82%
2021/12/07	4	36.00	0	0.00	36.30	4	237	1.68%
2021/12/06	1	36.30	0	0.00	36.15	1	240	0.42%
2021/11/30	11	35.71	0	0.00	35.50	11	237	4.63%
2021/11/29	2	34.50	0	0.00	34.95	2	236	0.85%
2021/11/26	1	35.25	0	0.00	35.30	1	236	0.42%
2021/11/15	3	36.30	0	0.00	36.20	3	267	1.12%
2021/11/12	3	37.95	0	0.00	37.60	3	272	1.10%
2021/11/11	0	0.00	3	38.55	37.90	-3	294	-1.02%
2021/11/10	3	37.93	0	0.00	38.00	3	302	0.99%
2021/11/08	1	37.85	0	0.00	38.40	1	318	0.31%
2021/11/05	0	0.00	1	38.35	38.30	-1	318	-0.31%
2021/11/04	1	38.65	1	38.50	38.65	0	317	0.00%
2021/11/03	9	38.02	0	0.00	38.40	9	312	2.88%
2021/11/02	3	37.73	0	0.00	38.10	3	308	0.97%
2021/11/01	1	36.90	1	36.60	37.50	0	293	0.00%
2021/10/29	2	35.05	0	0.00	34.50	2	262	0.76%
2021/10/27	5	33.38	0	0.00	33.00	5	255	1.95%
2021/10/26	2	33.10	0	0.00	32.70	2	254	0.79%
2021/10/19	0	0.00	1	34.45	34.35	-1	252	-0.40%
2021/10/18	1	34.55	1	34.45	34.45	0	251	0.00%
2021/10/15	2	34.38	1	34.25	34.50	1	251	0.40%
2021/10/14	1	34.45	3	33.50	34.30	-2	246	-0.81%
2021/10/13	0	0.00	10	35.06	32.80	-10	241	-4.14%
2021/10/12	0	0.00	1	33.35	32.50	-1	229	-0.44%
2021/10/05	2	32.18	0	0.00	31.95	2	222	0.90%
2021/10/04	9	33.56	4	33.16	31.95	5	221	2.26%
2021/10/01	3	34.35	1	33.00	34.35	2	205	0.97%
2021/09/28	2	32.05	0	0.00	32.00	2	196	1.02%
2021/09/27	3	32.58	0	0.00	32.00	3	198	1.51%
2021/09/24	1	32.20	0	0.00	32.00	1	199	0.50%
2021/09/23	8	32.33	0	0.00	31.65	8	202	3.94%
2021/09/07	3	34.40	0	0.00	34.80	3	210	1.42%
2021/08/31	5	35.10	0	0.00	35.75	5	258	1.93%
2021/08/17	3	39.50	3	37.73	36.35	0	236	0.00%
2021/08/16	0	0.00	1	37.10	38.30	-1	209	-0.48%
2021/08/13	0	0.00	3	35.17	36.20	-3	192	-1.56%
2021/08/04	0	0.00	0.1	37.25	37.10	-0.1	198	-0.03%
2021/07/19	0	0.00	1	39.30	38.90	-1	220	-0.45%
2021/07/14	0	0.00	0.1	38.50	38.25	-0.1	222	-0.02%
2021/07/13	1	39.00	0	0.00	38.20	1	223	0.45%
2021/07/05	1	39.85	1	40.35	39.95	0	227	0.00%
2021/06/30	1	39.90	0	0.00	39.80	1	229	0.44%
2021/06/22	1	41.45	0	0.00	40.95	1	227	0.44%
2021/06/16	0	0.00	1	45.05	43.80	-1	232	-0.43%
2021/06/15	0	0.00	2	41.63	43.50	-2	227	-0.88%
2021/06/11	5	44.45	1	45.90	41.80	4	228	1.75%
2021/05/25	1	39.50	1	41.00	40.90	0	253	0.00%
2021/05/17	0	0.00	1	38.00	38.00	-1	294	-0.34%
2021/05/13	0	0.00	3	40.20	41.30	-3	307	-0.98%
2021/05/12	0.1	42.00	0	0.00	41.00	0.1	313	0.03%
2021/05/10	0	0.00	2	50.00	47.65	-2	312	-0.64%
2021/04/26	1	48.70	0	0.00	49.15	1	319	0.31%
2021/04/22	1	48.00	0	0.00	47.85	1	315	0.32%
2021/04/14	2	50.00	2	48.20	49.00	0	321	0.00%
2021/04/13	1	51.20	2	51.70	51.00	-1	321	-0.31%
2021/04/12	0	0.00	1	52.90	51.10	-1	322	-0.31%
2021/04/09	1	51.60	1	51.60	51.60	0	323	0.00%
2021/04/08	1	51.70	1	52.00	52.00	0	323	0.00%
2021/04/07	0	0.00	1	53.00	52.30	-1	323	-0.31%
2021/04/06	0	0.00	3	52.57	52.90	-3	322	-0.93%
2021/03/30	1	51.10	0	0.00	51.10	1	323	0.31%
2021/03/29	0	0.00	2	52.00	51.30	-2	325	-0.61%
2021/03/25	1	51.30	0	0.00	51.30	1	370	0.27%
2021/03/24	2	52.10	0	0.00	52.10	2	377	0.53%
2021/03/23	1	52.80	0	0.00	52.70	1	377	0.26%
2021/03/22	0	0.00	7	54.31	54.30	-7	377	-1.86%
2021/03/18	1	52.30	0	0.00	52.80	1	371	0.27%
2021/03/17	5	52.30	1	52.50	51.80	4	370	1.08%
2021/03/16	1	54.80	1	55.00	53.80	0	366	0.00%
2021/03/15	1	55.00	5	55.70	55.80	-4	359	-1.11%
2021/03/11	1	57.00	0	0.00	57.50	1	354	0.28%
2021/03/10	0	0.00	3	59.60	58.00	-3	346	-0.87%
2021/03/09	1	58.50	0	0.00	58.50	1	341	0.29%
2021/03/04	1	57.70	0	0.00	58.00	1	337	0.30%
2021/03/03	2	57.80	1	58.00	57.80	1	336	0.30%
2021/03/02	1	57.00	0	0.00	57.60	1	332	0.30%
2021/02/26	1	58.30	0	0.00	58.90	1	326	0.31%
2021/02/25	1	58.60	2	57.00	59.50	-1	319	-0.31%
2021/02/24	2	54.00	2	56.15	54.60	0	305	0.00%
2021/02/23	1	54.70	2	54.75	54.60	-1	304	-0.33%
2021/02/22	8	56.09	6	55.17	55.20	2	307	0.65%
2021/02/19	1	55.60	5	55.88	56.80	-4	299	-1.34%
2021/02/18	1	57.20	4	56.98	57.00	-3	291	-1.03%
2021/02/17	4	54.63	2	54.90	54.90	2	288	0.69%
2021/02/05	20	51.10	2	51.30	51.30	18	275	6.54%
2021/02/04	3	50.10	9	50.86	50.00	-6	270	-2.22%
2021/02/03	36	47.84	5	48.18	48.75	31	260	11.92%
2021/02/02	14	45.89	0	0.00	46.70	14	251	5.57%
2021/01/28	1	46.50	0	0.00	45.45	1	252	0.40%
2021/01/25	0	0.00	4	46.23	46.60	-4	255	-1.57%
2021/01/22	0	0.00	2	46.08	46.70	-2	257	-0.78%
2021/01/21	21	45.23	2	45.35	45.80	19	258	7.36%
2021/01/18	0	0.00	1	44.10	44.05	-1	259	-0.38%
2021/01/14	0	0.00	1	43.40	43.90	-1	288	-0.35%
2021/01/11	10	45.70	1	45.50	45.65	9	314	2.86%
2021/01/07	0	0.00	1	46.00	45.80	-1	320	-0.31%
2021/01/06	0	0.00	1	43.80	43.95	-1	319	-0.31%
2021/01/05	0	0.00	3	43.77	43.90	-3	326	-0.92%
2021/01/04	0	0.00	41	43.82	44.00	-41	337	-12.15%
2020/12/28	5	43.80	0	0.00	43.80	5	344	1.45%
2020/12/25	0	0.00	4	43.54	43.50	-4	348	-1.15%
2020/12/24	0	0.00	2	43.95	43.45	-2	353	-0.57%
2020/12/23	1	44.20	0	0.00	44.05	1	364	0.27%
2020/12/22	8	45.83	5	44.52	43.65	3	379	0.79%
2020/12/21	11	46.61	3	47.20	47.30	8	390	2.05%
2020/12/18	1	42.20	1	43.15	43.00	0	401	0.00%
2020/12/16	0	0.00	1	41.20	41.15	-1	456	-0.22%
2020/12/15	1	40.75	1	41.50	40.95	0	466	0.00%
2020/12/14	1	40.80	1	40.80	41.00	0	470	0.00%
2020/12/10	1	41.60	1	42.00	41.55	0	524	0.00%
2020/12/09	1	41.40	1	41.70	41.45	0	533	0.00%
2020/12/08	1	41.40	2	41.80	41.50	-1	539	-0.19%
2020/12/07	0	0.00	16	41.96	41.45	-16	545	-2.93%
2020/12/04	1	41.20	0	0.00	41.50	1	547	0.18%
2020/12/03	0	0.00	2	41.50	41.30	-2	557	-0.36%
2020/12/02	2	41.25	1	41.70	41.25	1	572	0.17%
2020/12/01	1	41.30	1	42.00	41.20	0	582	0.00%
2020/11/30	1	41.30	1	42.00	41.20	0	590	0.00%
2020/11/26	1	41.50	0	0.00	41.50	1	626	0.16%
2020/11/25	0	0.00	2	42.20	41.90	-2	646	-0.31%
2020/11/23	1	41.80	1	42.40	41.70	0	680	0.00%
2020/11/20	0	0.00	1	44.15	43.45	-1	705	-0.14%
2020/11/19	2	42.58	2	41.00	43.40	0	740	0.00%
2020/11/16	1	40.00	0	0.00	40.50	1	758	0.13%
2020/11/12	1.2	40.47	0	0.00	40.50	1.2	758	0.16%
2020/11/11	20.5	40.90	0	0.00	40.85	20.5	762	2.69%
2020/11/10	1	41.00	1	41.90	41.50	0	765	0.00%
2020/11/09	2	41.60	0	0.00	41.80	2	774	0.26%
2020/11/06	0	0.00	7	42.73	41.85	-7	784	-0.89%
2020/11/05	0	0.00	3	42.75	42.55	-3	810	-0.37%
2020/11/04	2	41.90	1	42.20	42.00	1	834	0.12%
2020/11/03	1	41.50	0	0.00	41.90	1	835	0.12%
2020/11/02	0	0.00	2	41.90	42.00	-2	839	-0.24%
2020/10/30	1.3	41.33	2	42.13	42.00	-0.7	844	-0.08%
2020/10/29	1	41.70	0	0.00	42.40	1	848	0.12%
2020/10/23	3	44.70	3	44.53	44.15	0	864	0.00%
2020/10/22	22	46.68	3	44.17	43.90	19	881	2.15%
2020/10/21	3	46.65	3	46.22	46.65	0	873	0.00%
2020/10/20	0	0.00	1	42.65	42.45	-1	865	-0.12%
2020/10/19	2	41.10	0	0.00	42.00	2	890	0.22%
2020/10/16	0	0.00	6	41.86	40.40	-6	910	-0.66%
2020/10/15	2	41.20	7	41.20	41.80	-5	919	-0.54%
2020/10/14	8	42.79	0	0.00	42.40	8	936	0.85%
2020/10/13	6	44.17	5	44.40	43.80	1	963	0.10%
2020/10/12	8	43.10	0	0.00	44.95	8	982	0.81%
2020/10/08	0	0.00	1	41.85	41.85	-1	985	-0.10%
2020/10/07	2	41.40	2	41.50	42.00	0	992	0.00%
2020/10/05	2	41.00	0	0.00	41.65	2	1,002	0.20%
2020/09/29	0	0.00	2	42.50	40.60	-2	1,035	-0.19%
2020/09/28	0	0.00	15	40.79	41.90	-15	1,084	-1.38%
2020/09/25	0	0.00	9	43.57	41.85	-9	1,112	-0.81%
2020/09/24	4	44.98	5	47.10	45.20	-1	1,138	-0.09%
2020/09/23	14	47.36	9	47.52	49.70	5	1,125	0.44%
2020/09/22	12	46.41	13	43.39	49.50	-1	1,102	-0.09%
2020/09/18	0	0.00	26	49.95	49.95	-26	1,054	-2.47%
2020/09/17	1	55.50	0	0.00	55.50	1	1,051	0.10%
2020/09/15	22	72.04	7	74.80	68.40	15	1,037	1.45%
2020/09/14	7	73.00	1	72.90	73.80	6	1,010	0.59%
2020/09/11	0	0.00	30	71.21	71.70	-30	1,021	-2.94%
2020/09/10	2	71.20	1	71.00	70.80	1	1,037	0.10%
2020/09/08	1	71.00	0	0.00	71.70	1	1,062	0.09%
2020/09/07	4	72.90	4	72.98	71.80	0	1,087	0.00%
2020/09/04	1	73.60	0	0.00	74.90	1	1,105	0.09%
2020/09/03	1	75.30	0	0.00	75.30	1	1,102	0.09%
2020/09/02	2	76.25	4	74.73	74.90	-2	1,098	-0.18%
2020/09/01	14	75.09	7	75.56	73.70	7	1,092	0.64%
2020/08/31	12	77.49	0	0.00	79.30	12	1,074	1.12%
2020/08/28	0	0.00	1	72.30	77.90	-1	1,067	-0.09%
2020/08/27	4	71.90	0	0.00	72.90	4	1,061	0.38%
2020/08/26	2	68.25	4	68.75	72.00	-2	1,079	-0.19%
2020/08/25	3	66.33	20	67.86	70.20	-17	1,066	-1.59%
2020/08/24	0	0.00	3	63.47	63.90	-3	1,048	-0.29%
2020/08/21	0	0.00	1	61.20	61.00	-1	1,059	-0.09%
2020/08/20	5	59.32	0	0.00	60.00	5	1,064	0.47%
2020/08/18	1	60.80	2	61.30	62.00	-1	1,057	-0.09%
2020/08/17	2	62.20	6	61.82	61.90	-4	1,069	-0.37%
2020/08/13	0	0.00	2	61.95	61.60	-2	1,079	-0.19%
2020/08/12	8	58.49	3	58.17	59.90	5	1,071	0.47%
2020/08/11	19	61.58	3	59.67	59.70	16	1,063	1.50%
2020/08/10	3	63.97	14	62.70	65.10	-11	1,037	-1.06%
2020/08/06	2	58.20	0	0.00	58.90	2	1,015	0.20%
2020/08/05	3	60.80	0	0.00	59.70	3	1,008	0.30%
2020/08/04	0	0.00	1	58.10	60.60	-1	1,002	-0.10%
2020/08/03	2	60.70	3	58.70	58.80	-1	993	-0.10%
2020/07/31	1	58.00	0	0.00	59.90	1	989	0.10%
2020/07/30	3	59.00	0	0.00	60.00	3	984	0.30%
2020/07/29	10	59.00	3	60.73	60.10	7	974	0.72%
2020/07/28	24	60.88	10	61.00	58.20	14	961	1.46%
2020/07/27	3	64.03	4	64.48	64.00	-1	939	-0.11%
2020/07/24	17	64.54	0	0.00	65.00	17	921	1.84%
2020/07/23	7	62.43	6	65.10	64.00	1	907	0.11%
2020/07/22	3	59.73	12	60.81	62.10	-9	877	-1.03%
2020/07/21	1	55.80	4	55.80	56.50	-3	852	-0.35%
2020/07/20	43	55.18	26	52.02	53.20	17	839	2.03%
2020/07/17	30	57.58	9	58.94	56.50	21	815	2.58%
2020/07/16	11	53.95	10	53.64	55.40	1	781	0.13%
2020/07/13	1	45.00	0	0.00	44.60	1	723	0.14%
2020/07/10	2	45.00	0	0.00	44.00	2	714	0.28%
2020/07/09	5	44.51	2	46.90	45.15	3	705	0.43%
2020/07/08	5	45.48	28	46.53	45.00	-23	691	-3.33%
2020/07/07	31	45.70	36	45.99	46.40	-5	661	-0.76%
2020/07/06	22	41.55	3	41.38	42.65	19	610	3.11%
2020/07/03	14	38.11	3	38.18	38.80	11	571	1.92%
2020/07/02	1	33.50	6	35.30	35.30	-5	528	-0.95%
2020/07/01	3	30.83	10	30.99	32.10	-7	512	-1.37%
2020/06/30	1	28.60	1	29.20	29.20	0	495	0.00%
2020/06/29	1	28.65	0	0.00	28.75	1	483	0.21%
2020/06/24	6	29.21	1	29.75	29.20	5	479	1.04%
2020/06/23	0	0.00	9	29.63	30.00	-9	470	-1.91%
2020/06/22	9	28.67	1	29.10	28.80	8	457	1.75%
2020/06/19	0	0.00	1	29.00	29.00	-1	451	-0.22%
2020/06/18	12	29.21	2	30.21	29.20	10	447	2.23%
2020/06/17	3	28.92	9	29.51	29.80	-6	422	-1.42%
2020/06/16	6	26.97	0	0.00	27.60	6	400	1.50%
2020/06/15	59	27.76	0	0.00	27.60	59	387	15.23%
2020/06/12	10	26.17	0	0.00	27.60	10	361	2.77%
2020/06/11	13	23.13	22	23.77	25.15	-9	324	-2.77%
2020/06/10	10	21.00	9	23.00	22.90	1	290	0.34%
2020/06/09	12	21.75	0	0.00	21.60	12	286	4.19%
2020/06/08	0	0.00	4	21.70	21.75	-4	280	-1.43%
2020/06/05	1	20.80	0	0.00	20.80	1	270	0.37%
2020/06/04	0	0.00	4	20.45	21.70	-4	268	-1.49%
2020/06/03	5	19.95	35	19.98	20.00	-30	256	-11.70%
2020/06/02	20	22.03	0	0.00	21.00	20	240	8.33%
2020/06/01	5	21.00	0	0.00	21.25	5	209	2.38%
2020/05/29	6	19.18	0	0.00	19.35	6	197	3.04%
2020/05/28	41	17.28	3	16.87	17.60	38	180	21.06%
2020/05/27	25	15.65	0	0.00	16.00	25	160	15.53%
2020/05/26	3	14.97	0	0.00	15.45	3	163	1.84%
2020/05/25	3	14.98	115	15.03	15.10	-112	160	-69.62%	大賣/鉅額交易
2020/05/19	1	13.55	0	0.00	13.80	1	121	0.82%
2020/05/15	0	0.00	2	13.45	13.60	-2	116	-1.72%
2020/05/08	0	0.00	4	12.74	12.90	-4	108	-3.69%
2020/03/12	2	12.00	0	0.00	11.90	2	262	0.76%
2020/03/10	1	12.80	0	0.00	12.80	1	309	0.32%
2020/03/04	2	13.50	0	0.00	13.95	2	442	0.45%
2020/03/03	2	14.80	0	0.00	14.80	2	527	0.38%
2020/03/02	2	14.88	0	0.00	14.80	2	578	0.35%
2020/02/27	3	15.67	0	0.00	15.80	3	758	0.40%