智擎 (4162)-元大-虎尾券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.7
漲跌
▼1.1
漲幅
-1.19%
成交量
688張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	22	95.07	94.10	-22	847	-2.60%
2024/05/17	1	96.10	6	97.08	97.90	-5	872	-0.57%
2024/05/16	0.2	95.30	0	0.00	95.10	0.2	869	0.02%
2024/05/14	1	97.70	5	95.00	94.30	-4	1,043	-0.38%
2024/05/07	0	0.00	0.1	93.10	92.80	-0.1	1,116	-0.01%
2024/05/06	0	0.00	15	94.09	93.40	-15	1,175	-1.28%
2024/05/03	0	0.00	1	94.10	93.80	-1	1,364	-0.07%
2024/04/25	0	0.00	5	91.20	90.60	-5	1,449	-0.34%
2024/04/24	1	90.50	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0.1	89.82	0	0.00	90.20	0.1	1,498	0.00%
2024/04/22	0	0.00	1	88.80	88.00	-1	1,512	-0.07%
2024/04/19	5	89.90	4	88.00	89.00	1	1,523	0.07%
2024/04/15	5	94.70	0	0.00	94.10	5	1,565	0.32%
2024/04/09	4	97.90	1	98.40	97.60	3	1,722	0.17%
2024/04/08	0	99.90	0	0.00	99.10	0	1,770	0.00%
2024/04/03	1	97.20	0	0.00	99.00	1	1,777	0.06%
2024/04/02	1	99.00	0	0.00	98.90	1	1,780	0.06%
2024/04/01	0	0.00	12	100.08	99.60	-12	1,805	-0.66%
2024/03/28	0	0.00	5	100.50	99.40	-5	1,839	-0.27%
2024/03/27	0	99.80	13	99.42	99.70	-13	1,828	-0.71%
2024/03/26	5	97.20	0	0.00	96.80	5	1,818	0.27%
2024/03/21	0	0.00	0	96.20	96.00	0	1,827	0.00%
2024/03/20	11	94.71	4	94.50	95.80	7	1,855	0.38%
2024/03/19	1	97.70	0	0.00	96.80	1	1,864	0.05%
2024/03/18	2	93.40	0	0.00	93.30	2	1,855	0.11%
2024/03/14	0	0.00	1	92.50	92.70	-1	1,882	-0.05%
2024/03/13	4	94.00	0	0.00	92.40	4	1,896	0.21%
2024/03/12	4	95.85	0	0.00	95.60	4	1,889	0.21%
2024/03/11	6	95.43	0	0.00	95.10	6	1,904	0.32%
2024/03/08	13	97.37	13	95.52	95.10	0	1,924	0.00%
2024/03/07	10	97.00	6	95.50	99.30	4	1,930	0.21%
2024/03/06	5	98.40	0	0.00	98.10	5	1,937	0.26%
2024/03/05	5	101.00	0	0.00	100.50	5	1,914	0.26%
2024/03/04	0	0.00	1	101.00	100.50	-1	1,924	-0.05%
2024/02/29	0	0.00	1	102.00	103.50	-1	1,986	-0.05%
2024/02/27	5	103.50	10	105.00	103.00	-5	1,995	-0.25%
2024/02/22	0	102.50	0	0.00	101.00	0	2,018	0.00%
2024/02/19	7	101.50	0	0.00	101.50	7	2,075	0.34%
2024/02/16	20.1	102.76	2	102.50	102.00	18.1	2,096	0.86%
2024/02/15	0	0.00	16	111.25	110.50	-16	2,060	-0.78%
2024/02/05	10	106.00	0	0.00	106.50	10	2,024	0.49%
2024/02/01	3	107.00	0	0.00	107.00	3	2,281	0.13%
2024/01/31	0.1	106.00	5	106.20	106.00	-4.9	2,396	-0.21%
2024/01/30	5	106.20	1	106.50	105.00	4	2,702	0.15%
2024/01/29	2.1	108.39	1	106.50	106.00	1.1	2,760	0.04%
2024/01/26	2	110.25	18	109.64	108.50	-16	2,838	-0.56%
2024/01/25	1	105.00	10	104.50	105.00	-9	2,782	-0.32%
2024/01/24	12	100.50	0	0.00	100.50	12	2,896	0.41%
2024/01/23	0.1	99.60	0	0.00	99.40	0.1	3,072	0.00%
2024/01/19	2	98.20	0	0.00	98.50	2	3,625	0.06%
2024/01/17	8	98.43	0	0.00	98.30	8	4,079	0.20%
2024/01/16	10	102.00	0	0.00	102.50	10	4,486	0.22%
2024/01/12	1	102.50	0	0.00	103.00	1	4,603	0.02%
2024/01/10	10	104.00	0	102.50	102.00	10	4,615	0.22%
2024/01/09	0.1	105.00	0	0.00	104.50	0.1	4,602	0.00%
2024/01/08	15	108.00	15	107.00	108.00	0	4,592	0.00%
2024/01/05	12	106.00	12	107.50	109.00	0	4,607	0.00%
2024/01/04	0	0.00	0.1	105.00	103.00	-0.1	4,593	0.00%
2024/01/03	0.1	107.50	0	0.00	106.00	0.1	4,625	0.00%
2024/01/02	1	107.51	0	0.00	110.00	1	4,583	0.02%
2023/12/28	0.1	104.50	0	0.00	104.00	0.1	4,524	0.00%
2023/12/27	6.1	105.00	11	106.09	105.00	-4.9	4,516	-0.11%
2023/12/26	0	105.50	0	0.00	104.00	0	4,491	0.00%
2023/12/25	0.1	104.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/21	5	101.50	0	102.00	101.50	5	4,445	0.11%
2023/12/18	1	103.50	6	104.00	104.50	-5	4,416	-0.11%
2023/12/15	0	103.00	0	0.00	104.00	0	4,397	0.00%
2023/12/13	0	0.00	2	98.90	98.60	-2	4,388	-0.05%
2023/12/12	2	97.90	0	0.00	97.90	2	4,386	0.05%
2023/12/11	10	98.60	1	99.40	97.80	9	4,378	0.21%
2023/12/06	5	100.50	0	0.00	100.50	5	4,337	0.12%
2023/12/05	5	102.50	0	102.00	101.50	5	4,321	0.11%
2023/12/04	5	103.51	0	0.00	104.00	5	4,299	0.12%
2023/12/01	1	103.50	0	0.00	103.00	1	4,277	0.02%
2023/11/29	10	100.75	5	100.50	101.00	5	4,229	0.12%
2023/11/28	5	101.50	15	101.00	101.50	-10	4,258	-0.24%
2023/11/27	1	105.00	7	106.50	103.00	-6	4,236	-0.14%
2023/11/23	0.1	103.24	0	0.00	104.00	0.1	4,154	0.00%
2023/11/21	14	101.50	0	0.00	101.00	14	4,102	0.34%
2023/11/20	13.1	104.11	0.1	103.00	102.00	13	4,063	0.32%
2023/11/17	1	103.00	0	0.00	102.50	1	4,038	0.02%
2023/11/16	10	102.50	0	0.00	102.50	10	4,013	0.25%
2023/11/15	10.1	104.51	0	0.00	103.50	10.1	3,985	0.25%
2023/11/14	10	103.00	0	0.00	103.00	10	3,965	0.25%
2023/11/13	0	0.00	1	106.00	106.50	-1	3,934	-0.03%
2023/11/10	12	109.54	10.1	106.51	106.50	2	3,926	0.05%
2023/11/08	7	111.14	2	110.25	112.50	5	3,665	0.14%
2023/11/07	23	118.96	38	117.88	114.00	-15	3,538	-0.42%
2023/11/06	6	114.67	2	114.50	115.50	4	3,216	0.12%
2023/11/03	1	111.00	0	0.00	112.00	1	3,144	0.03%
2023/11/01	3	115.66	6	115.67	114.50	-3	2,887	-0.10%
2023/10/31	10	114.40	14	116.14	113.50	-4	2,729	-0.15%
2023/10/30	40	117.63	32	116.83	116.00	8	2,559	0.31%
2023/10/27	7	113.64	6.2	114.22	118.00	0.8	2,229	0.04%
2023/10/26	9	110.17	9.2	110.05	107.50	-0.2	2,001	-0.01%
2023/10/25	25	111.64	26.1	112.53	111.50	-1.1	1,802	-0.06%
2023/10/24	28	104.55	32	106.17	110.00	-4	1,545	-0.26%
2023/10/23	5.1	96.69	3	95.60	100.00	2.1	1,117	0.19%
2023/10/20	2	92.40	2	92.55	91.00	0	1,026	0.00%
2023/10/19	0.1	90.00	0	0.00	90.70	0.1	1,008	0.01%
2023/10/17	0	0.00	26.1	90.70	90.30	-26.1	995	-2.62%
2023/10/16	0	0.00	8.1	91.82	91.20	-8.1	1,008	-0.80%
2023/10/13	34	96.39	2	95.75	92.90	32	1,010	3.17%
2023/10/12	1	94.80	1.1	94.11	95.00	-0.1	985	-0.01%
2023/10/11	6.4	93.24	6	93.72	95.20	0.4	989	0.04%
2023/10/06	7	91.03	5	91.76	90.00	2	941	0.21%
2023/10/05	0.1	88.50	0	0.00	87.70	0.1	922	0.01%
2023/10/03	0.1	87.50	0	0.00	86.80	0.1	979	0.01%
2023/09/28	0	87.20	0	0.00	86.80	0	1,003	0.00%
2023/09/21	0	0.00	0.1	88.40	87.30	-0.1	1,062	0.00%
2023/09/20	0.1	89.80	0	0.00	89.80	0.1	1,061	0.00%
2023/09/15	0	0.00	1	86.00	86.50	-1	1,033	-0.10%
2023/09/08	0	0.00	2	86.00	85.20	-2	1,058	-0.19%
2023/09/04	1	87.70	0.1	87.60	87.40	1	1,065	0.09%
2023/09/01	1.1	89.41	0	0.00	89.10	1.1	1,071	0.10%
2023/08/28	0	0.00	0.1	84.40	84.10	-0.1	1,044	0.00%
2023/08/16	5	85.24	5	86.92	87.00	0	1,094	0.00%
2023/08/14	0	0.00	1	81.50	81.30	-1	1,056	-0.09%
2023/08/11	0	83.90	0	0.00	83.70	0	1,057	0.00%
2023/08/07	0.1	84.40	0	0.00	85.70	0.1	1,116	0.00%
2023/07/26	0	0.00	2	85.95	85.00	-2	1,180	-0.17%
2023/07/25	0	0.00	0.1	85.50	87.50	-0.1	1,172	0.00%
2023/07/24	0	0.00	1	87.00	86.00	-1	1,159	-0.09%
2023/07/20	0.1	89.10	0	0.00	88.90	0.1	1,183	0.00%
2023/07/18	0	0.00	1	89.30	87.20	-1	1,231	-0.08%
2023/07/17	1	90.30	1	90.40	90.30	0	1,260	0.00%
2023/07/14	1	88.00	1	87.00	88.20	0	1,280	0.00%
2023/07/13	1	85.30	1	84.90	85.10	0	1,270	0.00%
2023/07/12	0	0.00	10	88.18	86.00	-10	1,273	-0.79%
2023/07/11	0	0.00	0.2	90.50	87.80	-0.2	1,273	-0.01%
2023/07/10	0.1	92.40	0	0.00	92.00	0.1	1,244	0.00%
2023/06/27	0	0.00	1	95.50	94.60	-1	1,428	-0.07%
2023/06/20	0.1	93.50	0	0.00	93.20	0.1	1,549	0.00%
2023/06/15	1	93.20	0	0.00	93.20	1	1,556	0.06%
2023/06/12	1	94.00	0	0.00	94.20	1	1,621	0.06%
2023/06/05	0	0.00	1	94.60	94.30	-1	1,801	-0.06%
2023/06/02	0	0.00	1	94.30	93.40	-1	1,833	-0.05%
2023/06/01	0	0.00	1	94.10	93.70	-1	1,841	-0.05%
2023/05/31	0	0.00	1	93.90	92.90	-1	1,852	-0.05%
2023/05/30	3	92.90	0	0.00	92.60	3	1,861	0.16%
2023/05/29	0	0.00	2	94.10	93.50	-2	1,875	-0.11%
2023/05/26	0	0.00	1	93.50	93.30	-1	1,891	-0.05%
2023/05/24	1	98.20	1	99.80	96.30	0	1,949	0.00%
2023/05/23	0	98.70	1	96.70	99.00	-1	1,943	-0.05%
2023/05/22	0	0.00	2	95.40	95.30	-2	1,968	-0.10%
2023/05/19	1	94.70	1	95.90	93.40	0	2,001	0.00%
2023/05/17	0	95.00	1	94.70	94.60	-1	2,047	-0.05%
2023/05/12	2	94.35	0	0.00	94.70	2	2,145	0.09%
2023/05/10	0.1	98.30	0	0.00	98.10	0.1	2,362	0.00%
2023/05/05	3	102.17	1	104.00	101.50	2	2,632	0.08%
2023/05/04	1	102.00	2	102.00	101.50	-1	2,706	-0.04%
2023/05/02	1	100.00	1	100.50	100.50	0	2,809	0.00%
2023/04/25	1	98.10	6	100.08	97.00	-5	3,132	-0.16%
2023/04/24	1	98.90	11	99.34	98.70	-10	3,242	-0.31%
2023/04/21	1.2	98.91	55	97.73	98.20	-53.8	3,315	-1.62%
2023/04/20	0	0.00	2	108.25	103.50	-2	3,315	-0.06%
2023/04/19	0	0.00	2	107.25	107.00	-2	3,368	-0.06%
2023/04/17	4	105.38	1	105.00	105.00	3	3,534	0.08%
2023/04/14	5	106.60	5	106.50	106.00	0	3,733	0.00%
2023/04/13	0	0.00	1	109.00	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	8.2	106.88	107.00	-8.2	3,940	-0.21%
2023/04/10	1	107.50	0	107.50	107.00	1	4,156	0.02%
2023/04/06	0	0.00	1	109.50	110.00	-1	4,621	-0.02%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/29	0	0.00	4	109.75	111.00	-4	4,941	-0.08%
2023/03/27	1	112.50	4	113.75	112.50	-3	5,058	-0.06%
2023/03/24	1	112.50	4	109.75	113.00	-3	5,137	-0.06%
2023/03/23	1	104.51	10	105.50	104.00	-9	5,183	-0.17%
2023/03/22	1	105.50	0	0.00	105.50	1	5,420	0.02%
2023/03/21	0	0.00	15	105.00	105.00	-15	5,597	-0.27%
2023/03/17	0	0.00	3	104.17	105.00	-3	5,849	-0.05%
2023/03/15	1	107.50	1	107.50	108.50	0	6,188	0.00%
2023/03/14	0.2	109.07	0	0.00	107.00	0.2	6,477	0.00%
2023/03/10	1	105.50	3	105.00	105.50	-2	6,961	-0.03%
2023/03/09	11.1	109.90	4	109.00	108.00	7.1	7,442	0.10%
2023/03/08	1.3	111.94	1.2	113.59	110.00	0.1	7,646	0.00%
2023/03/07	16	114.09	2	114.25	113.00	14	7,812	0.18%
2023/03/06	2	114.00	2	115.75	116.00	0	8,038	0.00%
2023/03/03	5.2	116.10	2	116.75	115.00	3.2	8,303	0.04%
2023/02/24	3.5	115.29	12	115.00	114.50	-8.5	9,333	-0.09%
2023/02/23	0.1	116.50	0	0.00	116.50	0.1	9,673	0.00%
2023/02/22	12	116.42	0	116.00	115.50	12	9,912	0.12%
2023/02/21	0	0.00	4	119.00	118.50	-4	10,128	-0.04%
2023/02/20	14.2	122.38	1	121.50	119.00	13.2	10,449	0.13%
2023/02/17	11.2	117.72	1	118.50	120.50	10.2	10,652	0.10%
2023/02/15	0.1	117.00	0	0.00	115.00	0.1	11,340	0.00%
2023/02/14	16	115.31	2	115.75	116.50	14	11,330	0.12%
2023/02/13	5	115.00	0	117.00	115.00	5	11,495	0.04%
2023/02/10	0.1	119.52	0	0.00	116.50	0.1	11,668	0.00%
2023/02/09	15	123.10	8	122.50	121.00	7	11,688	0.06%
2023/02/08	0.1	121.00	0.1	121.50	123.00	0	11,638	0.00%
2023/02/07	9.1	121.50	0	0.00	121.00	9.1	11,670	0.08%
2023/02/06	7	121.86	2	122.25	121.50	5	11,669	0.04%
2023/02/03	4.1	120.71	7	119.29	119.00	-2.9	11,657	-0.02%
2023/02/02	4.3	117.90	5	118.90	119.00	-0.7	11,675	-0.01%
2023/02/01	9	114.28	0	0.00	114.50	9	11,803	0.08%
2023/01/31	8	112.69	3	112.50	115.00	5	11,910	0.04%
2023/01/30	4.1	115.10	0	0.00	112.00	4.1	11,924	0.03%
2023/01/17	6.5	112.39	1.1	112.03	112.00	5.5	11,965	0.05%
2023/01/16	8.1	112.70	8	113.38	114.00	0.1	11,956	0.00%
2023/01/13	2.6	117.01	1	117.00	117.00	1.6	11,920	0.01%
2023/01/12	3	121.83	4	117.88	116.00	-1	11,956	-0.01%
2023/01/11	1.3	124.58	1	124.52	122.50	0.3	11,929	0.00%
2023/01/10	11	128.05	16	128.75	128.00	-5	11,953	-0.04%
2023/01/09	7	128.56	2	127.75	128.50	5	12,071	0.04%
2023/01/06	5	126.10	5	126.50	125.50	0	12,121	0.00%
2023/01/05	6.2	127.82	1	131.42	126.00	5.2	12,308	0.04%
2023/01/04	4	132.75	3	132.83	131.50	1	12,352	0.01%
2023/01/03	3	127.00	0	0.00	128.00	3	12,332	0.02%
2022/12/29	2	124.49	2.1	124.90	125.00	0	12,503	0.00%
2022/12/28	8	125.13	13	126.19	124.00	-5	12,557	-0.04%
2022/12/27	20	124.58	17	125.00	126.00	3	12,773	0.02%
2022/12/26	13.3	124.68	3	124.33	123.50	10.3	12,916	0.08%
2022/12/23	2.1	118.32	2	120.25	118.50	0.1	12,901	0.00%
2022/12/22	6.1	120.19	4	120.25	121.00	2.1	13,302	0.02%
2022/12/21	2.1	117.09	1	118.00	116.00	1.1	13,477	0.01%
2022/12/20	13.2	118.73	12	116.71	115.00	1.2	13,872	0.01%
2022/12/19	11	120.23	6	120.17	121.00	5	14,066	0.04%
2022/12/16	3	119.83	3	119.33	117.50	0	14,567	0.00%
2022/12/15	2.3	122.80	13	121.12	121.50	-10.7	14,916	-0.07%
2022/12/14	8.5	124.64	9	120.33	125.50	-0.5	15,006	0.00%
2022/12/13	20	127.48	12	125.75	124.00	8	14,922	0.05%
2022/12/12	7	126.71	4	125.75	126.00	3	15,033	0.02%
2022/12/09	21.1	126.38	15	125.90	126.00	6.1	15,054	0.04%
2022/12/08	19	130.90	42	129.33	126.50	-23	15,116	-0.15%
2022/12/07	49	135.32	22	134.91	133.00	27	15,242	0.18%
2022/12/06	23	144.11	15.1	143.27	137.50	7.9	15,318	0.05%
2022/12/05	85	145.80	87	146.10	146.00	-2	15,276	-0.01%
2022/12/02	12.1	143.38	12.1	144.69	140.50	-0.1	15,297	0.00%
2022/12/01	25.1	144.45	38.2	142.32	145.50	-13.1	15,224	-0.09%
2022/11/30	10	139.35	26	138.65	139.00	-16	15,098	-0.11%
2022/11/29	10	133.80	19	136.24	134.50	-9	15,207	-0.06%
2022/11/28	24	137.92	10.1	137.36	137.50	13.9	15,301	0.09%
2022/11/25	12.1	136.96	5	138.10	133.00	7.1	15,609	0.05%
2022/11/24	23	138.80	9.1	138.79	138.50	13.9	15,786	0.09%
2022/11/23	31.1	136.66	30.5	137.29	139.00	0.6	15,790	0.00%
2022/11/22	20.2	133.38	9	138.62	133.00	11.2	15,724	0.07%
2022/11/21	26	137.19	32.2	138.04	140.00	-6.2	15,677	-0.04%
2022/11/18	7	132.86	6	131.58	132.00	1	16,016	0.01%
2022/11/17	16.1	130.91	15	130.57	129.00	1.1	16,067	0.01%
2022/11/16	11	128.09	94.2	128.25	127.50	-83.2	16,387	-0.51%
2022/11/15	91	125.69	2	125.75	122.50	89	16,170	0.55%
2022/11/14	109.2	124.66	127	125.01	125.50	-17.8	16,146	-0.11%	大買/大賣/
2022/11/11	27	120.13	28	120.04	123.50	-1	15,907	-0.01%
2022/11/10	20	112.50	0	0.00	112.50	20	15,655	0.13%
2022/11/09	2	104.00	0	0.00	102.50	2	15,721	0.01%
2022/11/08	2	107.00	19	106.00	103.50	-17	15,558	-0.11%
2022/11/04	1	96.00	1	95.20	95.70	0	15,294	0.00%
2022/11/03	11	98.98	2	97.10	96.10	9	15,262	0.06%
2022/11/02	6	97.00	5	98.50	98.90	1	15,193	0.01%
2022/11/01	3	97.27	4	95.93	97.20	-1	15,161	-0.01%
2022/10/31	1	91.30	1	94.80	94.80	0	15,243	0.00%
2022/10/28	7	97.17	7	91.87	90.90	0	15,161	0.00%
2022/10/27	3	96.30	2	96.85	98.10	1	15,131	0.01%
2022/10/26	1	93.00	1	94.50	94.10	0	15,095	0.00%
2022/10/20	1	99.90	1	100.50	103.00	0	15,319	0.00%
2022/10/19	86	105.01	81	102.51	103.00	5	15,390	0.03%
2022/10/18	11	104.00	11	104.73	106.00	0	15,556	0.00%
2022/10/17	90	100.00	90	100.50	104.50	0	15,629	0.00%
2022/10/14	86.2	105.49	87	105.99	105.50	-0.8	15,523	-0.01%
2022/10/13	0	0.00	0.3	97.20	97.30	-0.3	15,500	0.00%
2022/10/12	0.3	106.33	3	106.00	107.00	-2.7	15,437	-0.02%
2022/10/11	1	107.00	1.5	107.16	106.50	-0.5	15,317	0.00%
2022/10/07	9	110.95	8	109.94	111.00	1	15,252	0.01%
2022/10/06	24	107.65	26	109.54	112.00	-2	15,299	-0.01%
2022/10/05	2	109.75	5.2	109.05	108.50	-3.2	15,330	-0.02%
2022/10/04	15	110.57	11	111.23	109.50	4	15,561	0.03%
2022/10/03	53.2	110.30	55	107.84	107.50	-1.8	15,465	-0.01%
2022/09/30	4	114.75	4	115.00	118.00	0	15,151	0.00%
2022/09/29	99	118.01	176	114.73	117.00	-77	15,015	-0.51%	大賣/
2022/09/28	71	120.75	16	117.19	114.00	55	14,622	0.38%
2022/09/27	103	123.04	102	123.53	126.50	1	14,448	0.01%	大買/大賣/
2022/09/26	72	126.90	73	127.35	128.00	-1	14,123	-0.01%
2022/09/23	36.1	138.96	46	135.47	128.50	-9.9	13,976	-0.07%
2022/09/22	29	134.21	86.8	141.03	141.50	-57.8	13,628	-0.42%
2022/09/21	9	129.28	9	127.22	129.00	0	13,306	0.00%
2022/09/20	5	127.50	5	130.00	127.50	0	13,189	0.00%
2022/09/19	2.4	129.55	0	0.00	129.00	2.4	13,139	0.02%
2022/09/16	0.1	133.50	1	133.50	136.00	-0.9	13,015	-0.01%
2022/09/15	80	135.98	3	133.83	133.00	77	13,148	0.59%
2022/09/14	8	138.25	9	138.67	136.00	-1	13,158	-0.01%
2022/09/13	18.1	138.69	16	140.72	136.00	2.1	12,977	0.02%
2022/09/12	18	136.08	13	136.96	138.00	5	12,917	0.04%
2022/09/08	17.2	133.00	14	134.18	137.50	3.2	12,752	0.02%
2022/09/07	11	131.05	17	131.35	132.50	-6	12,521	-0.05%
2022/09/06	14.1	132.07	22	127.11	131.00	-7.9	12,350	-0.06%
2022/09/05	7	138.00	8.1	136.19	135.50	-1	11,997	-0.01%
2022/09/02	6.1	134.76	4.1	134.13	135.00	2	11,796	0.02%
2022/09/01	25.3	133.39	38.1	134.41	135.00	-12.8	11,582	-0.11%
2022/08/31	52.1	134.04	31	134.69	128.00	21.1	11,057	0.19%
2022/08/30	37	126.59	36	127.10	127.00	1	10,604	0.01%
2022/08/29	20	124.95	33.2	124.10	125.50	-13.2	10,338	-0.13%
2022/08/26	44.1	127.85	30.2	127.36	124.50	13.9	10,062	0.14%
2022/08/25	78.2	126.38	71	124.99	126.00	7.2	9,671	0.07%
2022/08/24	9	120.94	25	125.92	127.00	-16	8,980	-0.18%
2022/08/23	39.4	117.81	32.1	115.96	115.50	7.3	8,671	0.08%
2022/08/22	12	109.25	18	113.08	115.50	-6	8,082	-0.07%
2022/08/19	13.6	105.30	17.2	104.45	105.00	-3.6	7,963	-0.05%
2022/08/18	23	96.99	13	97.48	101.00	10	7,753	0.13%
2022/08/17	0	0.00	1	93.40	93.50	-1	7,567	-0.01%
2022/08/16	4	92.90	3	91.97	91.70	1	7,495	0.01%
2022/08/11	6	87.78	0	0.00	87.50	6	7,401	0.08%
2022/08/10	0.1	88.70	0	0.00	86.30	0.1	7,387	0.00%
2022/08/09	0.1	84.30	0	0.00	85.00	0.1	7,324	0.00%
2022/08/08	0	81.30	1.1	81.71	81.60	-1.1	7,277	-0.01%
2022/08/05	1	83.12	1	83.10	83.10	0	7,233	0.00%
2022/08/04	0.2	84.60	0	0.00	84.60	0.2	7,104	0.00%
2022/08/03	6	96.31	4.1	94.66	94.00	2	7,129	0.03%
2022/08/02	1.2	100.33	1	100.50	99.30	0.2	6,986	0.00%
2022/08/01	0.6	99.89	5	102.60	103.00	-4.4	6,882	-0.06%
2022/07/29	9	99.00	10	99.48	99.50	-1	6,779	-0.01%
2022/07/28	0	98.60	0	0.00	98.50	0	6,726	0.00%
2022/07/27	6	101.00	3	99.73	98.20	3	6,671	0.04%
2022/07/26	4	99.23	5	99.68	97.20	-1	6,423	-0.02%
2022/07/25	15	98.84	12	98.65	98.20	3	6,342	0.05%
2022/07/22	3	96.20	2	96.95	96.50	1	6,095	0.02%
2022/07/19	13	97.35	14	94.53	93.80	-1	5,865	-0.02%
2022/07/18	1	92.70	0	0.00	93.80	1	5,785	0.02%
2022/07/14	4	94.25	4.2	95.02	94.80	-0.2	5,722	0.00%
2022/07/13	8.2	95.08	6.1	95.72	94.60	2.1	5,583	0.04%
2022/07/12	6.2	94.15	7	92.56	89.60	-0.8	5,517	-0.01%
2022/07/11	1.1	91.86	9	88.60	94.90	-7.9	5,359	-0.15%
2022/07/08	5	86.84	5	86.60	86.30	0	5,259	0.00%
2022/07/07	4	86.40	3	87.00	87.20	1	5,215	0.02%
2022/07/06	6	89.85	0	0.00	89.70	6	5,123	0.12%
2022/07/05	2	85.10	4	87.00	89.50	-2	5,001	-0.04%
2022/07/04	3	86.40	3	86.40	84.60	0	4,889	0.00%
2022/07/01	5	88.34	4	88.58	88.90	1	4,828	0.02%
2022/06/30	12	90.57	34	87.40	88.10	-22	4,743	-0.46%
2022/06/29	28	88.51	14	88.63	87.60	14	4,732	0.30%
2022/06/28	2	86.75	17	87.31	85.20	-15	4,860	-0.31%
2022/06/27	3	85.40	1	85.30	85.40	2	4,885	0.04%
2022/06/24	3	86.57	5	87.16	88.70	-2	4,994	-0.04%
2022/06/23	2	87.50	2.2	86.99	88.80	-0.2	4,925	0.00%
2022/06/22	9.1	85.84	4	85.98	86.10	5.1	4,738	0.11%
2022/06/21	3	83.10	1	84.00	84.00	2	4,679	0.04%
2022/06/20	2	83.10	4	82.38	81.50	-2	4,778	-0.04%
2022/06/17	3	79.63	1	79.20	80.00	2	4,725	0.04%
2022/06/16	0	77.40	0	0.00	76.30	0	4,721	0.00%
2022/06/15	1	78.20	1	78.30	76.60	0	4,789	0.00%
2022/06/14	1	74.80	0	0.00	74.70	1	4,902	0.02%
2022/06/13	0	0.00	0	77.60	77.80	0	4,958	0.00%
2022/06/10	5	77.23	6	77.68	77.80	-1	4,921	-0.02%
2022/06/09	2	73.65	2	74.30	74.70	0	4,887	0.00%
2022/06/08	1	71.30	5	71.42	71.60	-4	5,009	-0.08%
2022/06/07	6	70.93	0	0.00	71.10	6	5,329	0.11%
2022/05/27	0	0.00	1	72.80	72.80	-1	6,174	-0.02%
2022/05/23	0	0.00	1	75.40	76.10	-1	6,453	-0.02%
2022/05/20	1	76.10	0	0.00	75.60	1	6,448	0.02%
2022/05/18	0	0.00	1	78.90	79.00	-1	6,430	-0.02%
2022/05/17	1	77.70	0	0.00	78.20	1	6,413	0.02%
2022/05/16	1	78.10	8	76.60	77.30	-7	6,408	-0.11%
2022/05/13	9	77.89	1	77.50	77.30	8	6,402	0.12%
2022/05/11	9	78.40	10	79.01	79.50	-1	6,320	-0.02%
2022/05/10	2	81.70	0.1	82.10	80.90	1.9	6,274	0.03%
2022/05/09	0.1	85.00	0	0.00	83.70	0.1	6,226	0.00%
2022/05/06	8	83.90	8	84.70	84.60	0	6,205	0.00%
2022/05/04	1	85.80	1	85.80	84.90	0	6,128	0.00%
2022/05/03	4	87.83	4	87.90	87.50	0	6,084	0.00%
2022/04/29	5	88.34	5	88.02	87.70	0	6,022	0.00%
2022/04/26	1	83.80	0	83.70	82.00	1	5,841	0.02%
2022/04/25	1	86.60	0	0.00	85.80	1	5,784	0.02%
2022/04/22	5	90.38	16	88.98	88.90	-11	5,736	-0.19%
2022/04/21	17	87.97	4	87.88	88.50	13	5,626	0.23%
2022/04/20	2	85.20	2	84.85	84.80	0	5,557	0.00%
2022/04/19	0	0.00	1	87.40	87.10	-1	5,498	-0.02%
2022/04/18	9	90.91	3	90.80	89.10	6	5,412	0.11%
2022/04/15	28	89.22	28	90.08	87.80	0	5,216	0.00%
2022/04/14	6	85.92	5	86.28	88.80	1	4,966	0.02%
2022/04/13	2	81.20	2	80.55	81.10	0	4,832	0.00%
2022/04/12	0	0.00	1	78.60	81.10	-1	4,813	-0.02%
2022/04/08	3	82.73	3	81.80	82.30	0	4,745	0.00%
2022/04/07	0	0.00	0.1	81.00	80.70	-0.1	4,824	0.00%
2022/04/06	0	0.00	1	84.00	84.60	-1	4,806	-0.02%
2022/04/01	13	85.51	13	86.29	85.90	0	4,732	0.00%
2022/03/31	5.1	91.03	0	0.00	89.60	5.1	4,496	0.11%
2022/03/30	2	99.65	0	0.00	98.20	2	4,203	0.05%
2022/03/29	28	97.77	28	98.83	99.80	0	4,081	0.00%
2022/03/28	13	98.33	14	99.09	94.60	-1	3,854	-0.03%
2022/03/25	0	0.00	15	98.63	97.00	-15	3,748	-0.40%
2022/03/24	3	101.50	1	102.46	98.10	2	3,661	0.05%
2022/03/23	2	99.90	3	98.10	99.60	-1	3,503	-0.03%
2022/03/22	4	94.06	5	95.02	94.20	-1	3,278	-0.03%
2022/03/21	1	91.40	1	91.45	91.00	0	3,098	0.00%
2022/03/18	1	92.29	1.1	91.41	93.00	0	3,007	0.00%
2022/03/17	2	90.45	1.1	88.08	91.80	0.9	2,904	0.03%
2022/03/16	0.1	83.83	0	0.00	84.50	0.1	2,733	0.00%
2022/03/15	2	82.10	2	83.35	81.60	0	2,631	0.00%
2022/03/14	0	0.00	2	79.80	81.00	-2	2,527	-0.08%
2022/03/11	1	84.70	0	0.00	81.20	1	2,459	0.04%
2022/03/10	22	89.20	21	88.24	88.00	1	2,301	0.04%
2022/03/09	2	86.15	2	88.10	88.10	0	1,984	0.00%
2022/03/08	6	86.52	6	84.58	80.10	0	1,852	0.00%
2022/03/07	15	89.53	1	87.70	85.00	14	1,753	0.80%
2022/03/04	2	91.40	1	91.70	89.10	1	1,673	0.06%
2022/03/03	1	84.50	1	85.00	89.50	0	1,559	0.00%
2022/03/02	2	83.60	2	84.70	85.20	0	1,389	0.00%
2022/02/25	0	0.00	2	75.45	77.90	-2	1,116	-0.18%
2022/02/24	1	74.40	0	0.00	73.60	1	1,005	0.10%
2022/02/23	1	73.50	1	73.40	73.20	0	912	0.00%
2022/02/21	0	0.00	2	70.20	70.00	-2	851	-0.24%
2022/02/15	0	0.00	1	67.40	67.60	-1	823	-0.12%
2022/02/14	1	65.00	1	63.50	66.30	0	812	0.00%
2022/02/10	1	65.20	0	0.00	65.50	1	796	0.13%
2022/01/05	1	68.00	0	0.00	67.70	1	728	0.14%
2022/01/04	1	71.20	0	0.00	70.00	1	715	0.14%
2021/12/30	17.1	71.29	17	73.64	72.60	0.1	686	0.01%
2021/12/29	1	71.50	0	0.00	71.50	1	559	0.18%
2021/12/15	0	0.00	1	63.20	63.10	-1	472	-0.21%
2021/12/07	1	62.50	1	62.90	62.60	0	433	0.00%
2021/12/06	1	63.50	0	0.00	63.60	1	426	0.23%
2021/11/23	0	0.00	1	58.20	57.10	-1	294	-0.34%
2021/11/05	1	57.80	0	0.00	58.20	1	298	0.34%
2021/10/08	1	57.20	0	0.00	56.60	1	348	0.29%
2021/07/22	0	0.00	2	64.10	64.20	-2	738	-0.27%
2021/07/09	0	0.00	1	65.10	68.10	-1	822	-0.12%
2021/07/08	1	64.20	0	0.00	65.30	1	836	0.12%
2021/06/07	0	0.00	10	67.81	68.80	-10	1,457	-0.69%
2021/06/03	2	68.60	0	0.00	68.80	2	1,464	0.14%
2021/05/18	0	0.00	1	61.20	62.40	-1	1,933	-0.05%
2021/05/06	0	0.00	1	65.40	65.20	-1	1,833	-0.05%
2021/05/03	1	73.20	1	71.50	70.30	0	1,800	0.00%
2021/04/28	2	73.70	0	0.00	72.80	2	1,789	0.11%
2021/04/27	3	73.90	5	73.88	74.80	-2	1,773	-0.11%
2021/04/26	1	70.80	0	0.00	71.00	1	1,747	0.06%
2021/04/22	0	0.00	5	70.30	70.30	-5	1,757	-0.28%
2021/04/20	5	73.80	0	0.00	73.30	5	1,742	0.29%
2021/04/16	1	73.90	0	0.00	73.60	1	1,718	0.06%
2021/04/14	0	0.00	3	73.47	74.70	-3	1,694	-0.18%
2021/04/13	3	81.80	4	77.08	75.40	-1	1,655	-0.06%
2021/04/12	0	0.00	0.1	81.80	81.80	-0.1	1,530	-0.01%
2021/04/09	1	76.40	1	75.00	74.40	0	1,445	0.00%
2021/03/25	1	74.00	0	0.00	74.30	1	1,327	0.08%
2021/03/19	2	75.05	2	74.85	74.00	0	1,188	0.00%
2021/03/10	2	69.25	0	0.00	69.20	2	1,062	0.19%
2021/03/09	0	0.00	1	68.30	69.20	-1	1,065	-0.09%
2021/03/08	1	71.20	0	0.00	71.40	1	1,066	0.09%
2021/03/05	0	0.00	2	69.15	68.60	-2	1,052	-0.19%
2021/03/04	1	72.20	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0	72.50	1	71.50	71.60	-1	1,021	-0.10%
2021/03/02	2	74.05	1	79.40	71.50	1	1,005	0.10%
2021/02/26	1	74.80	4	73.00	76.10	-3	964	-0.31%
2021/02/25	2	72.60	1	72.50	72.80	1	898	0.11%
2021/02/24	4	71.05	5	70.04	69.60	-1	771	-0.13%
2021/02/05	1	49.50	0	0.00	49.50	1	553	0.18%
2021/01/21	2	50.40	2	50.40	49.65	0	531	0.00%
2021/01/20	0	0.00	1	51.20	50.30	-1	527	-0.19%
2021/01/19	0	0.00	2	53.00	51.50	-2	523	-0.38%
2021/01/18	2	52.70	0	0.00	52.70	2	519	0.39%
2021/01/15	3	52.97	0	0.00	54.50	3	507	0.59%
2021/01/12	0	0.00	2.1	55.14	54.10	-2.1	482	-0.43%
2021/01/11	2	54.30	0	0.00	54.10	2	478	0.42%
2021/01/04	0.1	58.00	0	0.00	57.90	0.1	494	0.02%
2020/12/17	0	0.00	2	59.40	58.70	-2	481	-0.42%
2020/12/16	2	58.80	0	0.00	58.80	2	482	0.41%
2020/12/15	0	0.00	1	59.50	58.20	-1	483	-0.21%
2020/12/10	0	0.00	1	60.90	60.60	-1	481	-0.21%
2020/12/09	1	62.30	0	0.00	61.80	1	482	0.21%
2020/12/07	0	0.00	1	61.50	61.10	-1	460	-0.22%
2020/12/04	0	0.00	1	59.70	59.80	-1	453	-0.22%
2020/11/25	1	59.20	1	60.00	59.70	0	419	0.00%
2020/11/23	1	57.60	0	0.00	57.00	1	411	0.24%
2020/11/20	0.9	57.94	2	57.50	57.50	-1.1	422	-0.27%
2020/11/19	1	58.60	0	0.00	58.60	1	421	0.24%
2020/11/09	1	55.20	0	0.00	55.30	1	491	0.20%
2020/11/05	0	0.00	1	56.60	56.60	-1	512	-0.20%
2020/10/30	1	55.20	0	0.00	54.40	1	571	0.18%
2020/10/29	1	54.30	4	54.60	54.90	-3	581	-0.52%
2020/10/21	0	0.00	4	59.50	59.30	-4	667	-0.60%
2020/10/20	0	0.00	1	59.50	59.60	-1	676	-0.15%
2020/10/14	1	62.50	2	62.55	62.60	-1	779	-0.13%
2020/10/13	1	62.40	0	0.00	62.60	1	859	0.12%
2020/10/12	0	0.00	1	59.20	59.10	-1	859	-0.12%
2020/10/05	1	61.60	0	0.00	62.30	1	1,200	0.08%
2020/09/22	1	66.90	0	0.00	66.20	1	1,745	0.06%
2020/09/17	0	0.00	1	68.80	68.30	-1	1,857	-0.05%
2020/09/11	1	67.70	0	0.00	67.90	1	2,215	0.05%
2020/09/07	1	69.30	0	0.00	69.10	1	2,513	0.04%
2020/09/03	0	0.00	1	70.70	70.00	-1	2,610	-0.04%
2020/08/28	1	70.70	2	71.50	70.70	-1	2,959	-0.03%
2020/08/27	2.1	70.71	1.2	72.42	70.80	0.9	3,006	0.03%
2020/08/26	0	0.00	3	70.03	70.40	-3	3,048	-0.10%
2020/08/21	0	0.00	1	67.00	68.50	-1	3,473	-0.03%
2020/08/07	0	0.00	3	77.03	76.80	-3	3,640	-0.08%
2020/08/06	5	77.20	5	76.60	75.60	0	3,625	0.00%
2020/07/30	0	0.00	1	73.80	72.80	-1	3,642	-0.03%
2020/07/29	3	73.30	6	72.97	72.50	-3	3,646	-0.08%
2020/07/28	3	70.97	1	71.50	70.10	2	3,644	0.05%
2020/07/22	0	0.00	2	78.30	77.70	-2	3,622	-0.06%
2020/07/21	1	76.40	0	0.00	75.80	1	3,601	0.03%
2020/07/17	4	74.10	0	0.00	74.10	4	3,535	0.11%
2020/07/14	7	84.50	0	0.00	82.20	7	3,422	0.20%
2020/07/13	3	87.17	18	89.26	87.20	-15	3,386	-0.44%
2020/07/10	2	84.40	4	84.27	84.00	-2	3,259	-0.06%
2020/07/09	0	0.00	1	84.00	83.50	-1	3,161	-0.03%
2020/07/07	4	81.48	0	0.00	79.60	4	2,989	0.13%
2020/07/03	2	81.55	0	0.00	82.10	2	2,885	0.07%
2020/07/02	2	85.70	0	0.00	83.50	2	2,836	0.07%
2020/06/30	0	0.00	1	79.90	80.00	-1	2,664	-0.04%
2020/06/29	1	78.80	24	79.11	80.00	-23	2,643	-0.87%
2020/06/24	0	0.00	2	79.30	78.20	-2	2,616	-0.08%
2020/06/23	31	80.76	7	80.51	80.10	24	2,602	0.92%
2020/06/22	5	79.80	21	79.80	78.70	-16	2,505	-0.64%
2020/06/19	2	80.45	1	80.60	79.50	1	2,484	0.04%
2020/06/18	33	83.36	2	84.70	82.70	31	2,440	1.27%
2020/06/17	0	0.00	1	78.00	78.10	-1	2,272	-0.04%
2020/06/16	0	0.00	7	74.11	74.40	-7	2,197	-0.32%
2020/06/15	0	0.00	1	70.80	75.60	-1	2,101	-0.05%
2020/06/11	1	68.80	0	0.00	69.00	1	2,031	0.05%
2020/06/10	1	74.40	2	74.80	74.00	-1	1,987	-0.05%
2020/06/09	1	75.10	0	0.00	74.80	1	1,958	0.05%
2020/06/08	1	76.70	6	75.10	74.70	-5	1,924	-0.26%
2020/06/05	0	0.00	1	77.60	78.10	-1	1,865	-0.05%
2020/06/03	4	72.20	13	71.76	70.00	-9	1,635	-0.55%
2020/06/02	3	73.53	0	0.00	72.00	3	1,589	0.19%
2020/06/01	20	75.11	9	73.41	75.50	11	1,543	0.71%
2020/05/29	5	72.62	3	72.73	72.30	2	1,371	0.15%
2020/05/28	6	67.83	1	66.90	66.90	5	1,205	0.41%
2020/05/27	3	66.97	1	68.90	67.40	2	1,119	0.18%
2020/05/26	0	0.00	7	64.50	63.50	-7	1,004	-0.70%
2020/05/25	1	58.30	0	0.00	58.70	1	926	0.11%
2020/05/20	1	56.00	0	0.00	55.10	1	914	0.11%
2020/05/07	1	55.80	0	0.00	56.60	1	1,099	0.09%
2020/05/05	0	0.00	1	54.20	53.90	-1	1,044	-0.10%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/04/17	2	50.15	0	0.00	50.10	2	996	0.20%
2020/04/16	0	0.00	1	49.15	50.90	-1	987	-0.10%
2020/04/13	2	47.65	1	47.75	47.15	1	954	0.10%
2020/04/08	0	0.00	1	45.75	46.20	-1	923	-0.11%
2020/03/31	1	42.65	0	0.00	43.05	1	891	0.11%
2020/03/20	1	35.45	0	0.00	36.45	1	800	0.12%
2020/02/25	0	0.00	1	62.00	61.90	-1	655	-0.15%
2020/02/24	2	65.00	0	0.00	64.00	2	642	0.31%
2020/02/19	1	67.90	1	65.40	68.50	0	600	0.00%
2020/02/18	1	62.30	0	0.00	63.30	1	536	0.19%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/05	3	55.27	2	55.70	55.20	1	412	0.24%
2020/02/04	1	54.20	1	54.80	54.70	0	414	0.00%
2020/02/03	2	53.40	0	0.00	53.40	2	413	0.48%
2020/01/15	0	0.00	1	64.10	63.40	-1	385	-0.26%
2020/01/13	0	0.00	1	64.00	63.20	-1	384	-0.26%
2020/01/10	2	62.90	0	0.00	62.50	2	387	0.52%
2019/12/31	0	0.00	2	68.50	68.50	-2	397	-0.50%
2019/12/25	7	67.60	0	0.00	67.40	7	409	1.71%
2019/12/06	0	0.00	1	68.50	68.40	-1	535	-0.19%
2019/12/02	0	0.00	1	69.20	69.50	-1	580	-0.17%
2019/11/28	1	71.40	0	0.00	71.50	1	597	0.17%
2019/11/22	1	71.50	0	0.00	71.40	1	680	0.15%
2019/11/15	0	0.00	1	67.90	69.50	-1	738	-0.14%
2019/11/13	1	71.60	1	70.70	70.30	0	814	0.00%
2019/11/05	0	0.00	2	75.25	74.50	-2	946	-0.21%
2019/11/01	1	74.60	0	0.00	74.50	1	968	0.10%
2019/10/30	1	74.30	1	74.50	73.70	0	970	0.00%
2019/10/24	1	72.50	0	0.00	72.40	1	1,019	0.10%
2019/10/18	0	0.00	1	73.40	73.60	-1	1,036	-0.10%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/09/27	2	80.45	2	79.95	78.10	0	1,049	0.00%
2019/09/26	1	83.20	11	82.23	82.50	-10	1,030	-0.97%
2019/09/23	0	0.00	5	80.30	80.00	-5	1,021	-0.49%
2019/09/18	0	0.00	1	79.10	78.30	-1	1,018	-0.10%
2019/09/12	1	77.50	0	0.00	78.20	1	1,022	0.10%
2019/09/11	0	78.10	0	0.00	78.50	0	1,015	0.00%
2019/09/10	6	79.47	0	0.00	79.50	6	1,005	0.60%
2019/09/09	0	0.00	2	77.90	78.00	-2	978	-0.20%
2019/09/05	1	76.60	0	0.00	76.60	1	964	0.10%
2019/09/02	1	77.30	0	0.00	76.40	1	969	0.10%
2019/08/29	5	77.00	6	78.57	77.50	-1	940	-0.11%
2019/08/27	0	0.00	1	71.80	73.30	-1	874	-0.11%
2019/08/26	1	70.30	0	0.00	70.50	1	859	0.12%
2019/08/22	1	75.70	0	0.00	75.00	1	843	0.12%
2019/08/19	1	75.00	0	0.00	75.00	1	802	0.12%
2019/08/16	0	0.00	2	72.55	72.10	-2	781	-0.26%
2019/08/14	1	68.50	1	67.70	64.10	0	672	0.00%
2019/08/06	3	71.07	0	0.00	71.50	3	608	0.49%
2019/08/05	1	78.90	0	0.00	75.80	1	594	0.17%
2019/08/02	7	78.80	0	0.00	78.40	7	589	1.19%
2019/07/30	3	85.50	0	0.00	80.50	3	569	0.53%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/06/25	0	0.00	2	90.30	90.10	-2	527	-0.38%
2019/06/21	0.2	91.80	0	0.00	92.50	0.2	538	0.03%
2019/06/11	0	0.00	2	91.80	93.50	-2	548	-0.36%
2019/06/10	1	88.90	0	0.00	89.20	1	550	0.18%
2019/06/05	0	0.00	1	89.00	88.30	-1	579	-0.17%
2019/06/03	1	87.70	1	88.10	89.20	0	669	0.00%
2019/05/31	0	0.00	2	89.00	89.00	-2	713	-0.28%
2019/05/30	0	0.00	1	90.10	89.90	-1	772	-0.13%
2019/05/24	0	0.00	2	87.30	87.80	-2	795	-0.25%
2019/05/23	3	87.90	3	90.27	87.60	0	797	0.00%
2019/05/17	0	0.00	1	97.20	94.30	-1	800	-0.12%
2019/05/15	0	0.00	1	95.30	94.00	-1	818	-0.12%
2019/05/14	2	93.00	1	93.80	93.80	1	817	0.12%
2019/05/13	4	97.63	0	0.00	96.00	4	813	0.49%
2019/05/10	1	100.50	2	101.00	100.00	-1	806	-0.12%
2019/05/09	1	101.50	0	0.00	101.00	1	803	0.12%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/04/30	1	107.00	0	0.00	106.50	1	806	0.12%
2019/04/16	1	110.00	0	0.00	110.00	1	838	0.12%
2019/04/10	0.6	114.00	0	0.00	114.00	0.6	831	0.07%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/27	1	106.50	2	108.00	106.00	-1	757	-0.13%
2019/03/07	1	117.50	1	118.00	116.50	0	708	0.00%
2019/03/06	1	110.50	1	109.50	114.00	0	648	0.00%
2019/03/05	0	0.00	1	108.50	108.00	-1	603	-0.17%
2019/03/04	0	0.00	3	106.33	108.50	-3	544	-0.55%
2019/02/26	3	103.67	1	104.00	103.00	2	525	0.38%
2019/02/22	1	106.00	1	108.00	105.50	0	534	0.00%
2019/02/21	0	0.00	2	106.25	106.50	-2	531	-0.38%
2019/02/20	0	0.00	1	106.00	105.50	-1	523	-0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/18	1	104.50	1	105.00	105.00	0	512	0.00%
2019/02/15	0	0.00	3	106.83	105.50	-3	504	-0.59%
2019/02/12	0	0.00	1	104.50	103.00	-1	483	-0.21%
2019/01/16	2	102.50	0	0.00	102.50	2	619	0.32%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2019/01/11	2	110.25	0	0.00	110.50	2	603	0.33%
2019/01/10	1	114.00	0	0.00	112.00	1	602	0.17%
2019/01/09	1	112.50	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	115.50	117.50	-1	598	-0.17%
2019/01/04	1	114.00	1	115.00	114.00	0	610	0.00%
2019/01/03	2	110.25	0	0.00	110.00	2	622	0.32%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/28	0	0.00	1	114.00	113.00	-1	634	-0.16%
2018/12/25	1	111.50	0	0.00	111.50	1	691	0.14%
2018/12/19	0	0.00	2	114.00	112.50	-2	706	-0.28%
2018/12/13	3	120.33	1	121.00	118.00	2	712	0.28%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/10	1	113.00	0	0.00	114.00	1	701	0.14%
2018/12/04	1	115.00	1	118.00	115.00	0	706	0.00%
2018/12/03	1	112.00	1	112.50	110.00	0	699	0.00%
2018/11/30	0	0.00	1	109.50	110.00	-1	688	-0.15%
2018/11/29	1	106.50	0	0.00	107.00	1	675	0.15%
2018/11/13	0	0.00	1	101.50	105.00	-1	674	-0.15%
2018/11/12	0	0.00	1	104.50	103.00	-1	676	-0.15%
2018/11/08	1	106.50	0	0.00	107.00	1	691	0.14%
2018/11/06	0	0.00	11	103.64	102.00	-11	703	-1.56%
2018/11/05	11	99.67	0	0.00	98.70	11	676	1.63%
2018/11/02	2	103.00	1	101.50	102.00	1	673	0.15%
2018/10/08	1	129.50	0	0.00	129.00	1	845	0.12%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/10/02	1	128.50	0	0.00	128.00	1	963	0.10%
2018/09/14	0	0.00	1	130.50	130.00	-1	1,122	-0.09%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/16	1	137.00	1	137.00	137.50	0	1,528	0.00%
2018/08/13	0	0.00	1	137.50	132.50	-1	1,507	-0.07%
2018/08/02	2	145.50	2	141.50	141.50	0	1,460	0.00%
2018/08/01	0	0.00	1	141.00	140.50	-1	1,418	-0.07%
2018/07/31	1	137.50	0	0.00	138.50	1	1,412	0.07%
2018/07/27	1	139.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	1	137.50	0	0.00	137.50	1	1,421	0.07%
2018/07/18	0	0.00	1	142.50	141.50	-1	1,386	-0.07%
2018/07/13	4	149.38	4	148.75	151.00	0	1,315	0.00%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/07/02	1	145.00	1	140.00	139.50	0	1,169	0.00%
2018/06/25	2	153.75	2	151.75	150.50	0	1,181	0.00%
2018/06/22	1	151.50	0	0.00	150.00	1	1,131	0.09%
2018/06/14	0	0.00	1	149.50	145.50	-1	1,055	-0.09%
2018/06/13	1	147.50	2	146.00	145.00	-1	1,039	-0.10%
2018/06/05	1	154.50	0	0.00	150.00	1	969	0.10%
2018/06/01	0	0.00	3	140.00	139.00	-3	877	-0.34%
2018/05/31	2	132.50	0	0.00	133.50	2	843	0.24%
2018/05/25	0	0.00	1	127.00	128.50	-1	826	-0.12%
2018/05/23	1	129.50	0	0.00	129.50	1	833	0.12%
2018/05/22	1	127.50	1	126.00	126.00	0	851	0.00%
2018/05/15	1	131.00	1	132.00	130.00	0	875	0.00%
2018/05/14	1	136.00	8	135.50	136.00	-7	875	-0.80%
2018/05/07	1	141.00	0	0.00	139.00	1	864	0.12%
2018/05/03	3	145.50	4	144.00	146.00	-1	865	-0.12%
2018/04/24	1	143.00	0	0.00	143.00	1	840	0.12%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	1	150.00	0	0.00	148.50	1	828	0.12%
2018/03/30	0	0.00	1	143.00	142.50	-1	789	-0.13%
2018/03/29	1	141.50	0	0.00	144.00	1	788	0.13%
2018/03/27	2	141.50	0	0.00	139.50	2	769	0.26%
2018/03/22	1	148.00	1	148.50	144.00	0	754	0.00%
2018/03/19	1	144.50	0	0.00	145.00	1	729	0.14%
2018/03/16	2	142.00	7	142.29	144.50	-5	731	-0.68%
2018/03/14	5	139.00	0	0.00	139.00	5	725	0.69%
2018/03/12	1	135.00	1	135.00	136.50	0	783	0.00%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/07	0	0.00	3	134.17	132.50	-3	779	-0.38%
2018/02/27	2	130.00	1	130.00	130.00	1	808	0.12%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	1	128.00	2	129.75	132.00	-1	799	-0.13%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.50	1	122.50	122.50	0	796	0.00%
2018/02/09	5	122.00	0	0.00	123.50	5	788	0.63%
2018/02/06	0	0.00	1	138.00	129.00	-1	780	-0.13%
2018/02/05	1	139.50	0	0.00	142.00	1	762	0.13%
2018/02/02	1	146.50	0	0.00	145.50	1	776	0.13%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/30	1	149.00	0	0.00	147.50	1	788	0.13%
2018/01/29	0	0.00	1	151.50	150.50	-1	787	-0.13%
2018/01/25	2	150.50	0	0.00	150.00	2	794	0.25%
2018/01/23	1	150.50	0	0.00	150.50	1	805	0.12%
2018/01/22	1	149.00	0	0.00	149.50	1	813	0.12%
2018/01/17	1	152.50	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	1	160.00	154.50	-1	949	-0.11%
2018/01/12	0	0.00	1	147.00	146.50	-1	898	-0.11%
2018/01/11	2	146.00	0	0.00	145.50	2	904	0.22%
2018/01/10	0	0.00	1	149.50	149.50	-1	905	-0.11%
2018/01/09	2	148.50	4	149.63	148.00	-2	898	-0.22%
2018/01/08	2	153.00	0	0.00	152.50	2	892	0.22%
2018/01/03	1	151.50	1	156.00	151.50	0	895	0.00%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%