光鋐 (4956)-元大-虎尾券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10.1	19.90	19.85	-10.1	4,026	-0.25%
2024/04/23	15	20.55	0	0.00	20.20	15	4,761	0.32%
2024/04/22	1	21.70	2	21.20	20.80	-1	4,880	-0.02%
2024/04/19	14	21.59	4	21.33	21.65	10	5,097	0.20%
2024/04/18	3.1	21.43	7	21.64	20.75	-3.9	5,257	-0.07%
2024/04/15	0	0.00	4	19.40	19.35	-4	8,525	-0.05%
2024/04/10	0	0.00	1	19.95	19.95	-1	8,717	-0.01%
2024/04/09	20	19.10	0	0.00	19.00	20	8,695	0.23%
2024/04/03	4	19.00	4	18.95	19.00	0	8,676	0.00%
2024/04/01	4	19.30	4	19.15	19.15	0	8,644	0.00%
2024/03/29	5	18.25	4	18.00	18.00	1	8,615	0.01%
2024/03/28	0	0.00	1	18.30	18.25	-1	8,593	-0.01%
2024/03/11	0	19.35	0	0.00	19.65	0	8,549	0.00%
2024/03/06	13	20.28	11	19.95	19.95	2	8,546	0.02%
2024/03/05	8	19.83	14	19.91	20.00	-6	8,527	-0.07%
2024/03/04	3	20.00	4	19.78	19.75	-1	8,577	-0.01%
2024/03/01	1	19.75	0	0.00	19.70	1	8,593	0.01%
2024/02/27	0	0.00	1	19.95	19.90	-1	8,903	-0.01%
2024/02/26	1	20.75	0	0.00	20.75	1	8,950	0.01%
2024/02/22	0	21.55	1	21.05	21.00	-1	8,898	-0.01%
2024/02/21	1	21.50	0	0.00	21.40	1	8,866	0.01%
2024/02/20	2	22.10	0	0.00	21.55	2	8,825	0.02%
2024/02/19	1	22.35	0	0.00	22.05	1	8,792	0.01%
2024/02/16	4	22.00	4	22.15	22.15	0	8,740	0.00%
2024/02/15	9	21.40	4	21.28	21.20	5	8,679	0.06%
2024/02/05	2	20.73	2	20.60	20.90	0	8,639	0.00%
2024/02/02	2	21.60	2	21.55	21.20	0	8,593	0.00%
2024/02/01	2	21.90	2	21.25	21.25	0	8,510	0.00%
2024/01/29	0	0.00	12	22.30	22.30	-12	8,364	-0.14%
2024/01/26	3	22.65	2	23.15	22.60	1	8,304	0.01%
2024/01/25	15	24.24	20	23.94	23.30	-5	8,154	-0.06%
2024/01/24	3	23.37	3	23.43	23.35	0	7,885	0.00%
2024/01/23	4	23.61	3	23.55	23.35	1	7,732	0.01%
2024/01/22	63	24.03	61.1	23.15	23.00	1.9	7,478	0.03%
2024/01/19	38.1	25.65	27	25.39	24.85	11.1	7,150	0.16%
2024/01/18	92	24.53	158	25.00	25.30	-66	5,966	-1.11%	大賣/
2024/01/17	55	22.68	4	21.84	23.00	51	5,619	0.91%
2024/01/16	9	21.16	40	21.14	21.20	-31	5,222	-0.59%
2024/01/15	94	21.91	57	21.79	21.80	37	5,081	0.73%
2024/01/12	9	21.71	7	21.69	21.55	2	4,814	0.04%
2024/01/11	94	24.30	177	23.89	22.50	-83	4,563	-1.82%	大賣/
2024/01/10	94	22.99	94	23.60	24.25	0	2,927	0.00%
2024/01/09	89	20.93	42	20.99	22.05	47	1,957	2.40%
2024/01/08	9	19.81	7	19.68	20.05	2	1,146	0.17%
2024/01/05	0	0.00	1	18.25	18.25	-1	1,006	-0.10%
2024/01/04	0	0.00	1	17.25	16.60	-1	931	-0.11%
2023/12/20	0	0.00	4	16.65	16.35	-4	874	-0.46%
2023/12/19	1	16.50	0	0.00	16.30	1	870	0.11%
2023/12/13	2	16.25	0	0.00	16.00	2	828	0.24%
2023/12/05	1	16.95	2	17.00	16.55	-1	780	-0.13%
2023/12/04	1	17.30	3	17.40	17.20	-2	766	-0.26%
2023/12/01	10	17.64	6	17.62	17.30	4	749	0.53%
2023/11/30	2	17.50	3	17.32	17.40	-1	727	-0.14%
2023/11/29	12	18.43	11	18.41	17.65	1	707	0.14%
2023/11/27	5	17.79	3	18.00	17.80	2	603	0.33%
2023/11/24	11	17.88	12	17.61	18.50	-1	480	-0.21%
2023/11/07	0	0.00	1	14.75	14.70	-1	139	-0.72%
2023/10/24	0	0.00	1	14.10	14.15	-1	97	-1.02%
2023/09/28	0	14.95	0	0.00	14.50	0	127	0.00%
2023/09/01	0	0.00	2	14.95	15.05	-2	144	-1.38%
2023/07/24	1	15.65	0	0.00	15.50	1	152	0.65%
2023/07/06	2	16.05	0	0.00	15.95	2	182	1.10%
2023/07/03	2	16.35	1	16.30	16.30	1	187	0.53%
2023/06/29	3	16.37	0	0.00	16.25	3	191	1.57%
2023/06/14	2	16.10	0	0.00	16.10	2	260	0.77%
2023/06/09	2	16.30	0	0.00	16.25	2	260	0.77%
2023/06/01	1	16.15	0	0.00	16.25	1	276	0.36%
2023/05/09	0	0.00	2	15.70	15.75	-2	324	-0.62%
2023/04/13	0	0.00	2	17.00	16.90	-2	378	-0.53%
2023/04/11	0	0.00	3	17.00	16.80	-3	374	-0.80%
2023/03/28	0	0.00	2	17.20	16.70	-2	353	-0.57%
2023/03/24	5	17.21	0	0.00	17.15	5	333	1.50%
2023/03/22	2	16.95	0	0.00	16.95	2	306	0.65%
2023/03/20	0	0.00	10	15.45	15.55	-10	290	-3.44%
2023/02/09	2	16.00	0	0.00	16.00	2	236	0.85%
2023/02/08	2	16.15	0	0.00	16.15	2	233	0.86%
2023/01/30	0	14.40	0	0.00	14.30	0	117	0.00%
2022/09/22	0	0.00	5	15.85	16.05	-5	336	-1.49%
2022/08/18	0	0.00	2	17.40	17.40	-2	368	-0.54%
2022/05/13	0	0.00	2	18.80	18.85	-2	470	-0.42%
2022/05/10	0	0.00	3	18.45	19.20	-3	608	-0.49%
2022/04/21	1	21.90	2	22.45	22.25	-1	910	-0.11%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/03/30	0	0.00	1	23.75	23.75	-1	1,894	-0.05%
2022/03/29	0	0.00	2	23.88	23.60	-2	1,928	-0.10%
2022/03/23	0	0.00	2	23.83	23.70	-2	1,967	-0.10%
2022/03/22	0	0.00	1	23.60	23.60	-1	1,978	-0.05%
2022/03/17	0	0.00	1	22.85	22.85	-1	2,095	-0.05%
2022/03/04	1	23.85	8	23.75	23.75	-7	3,316	-0.21%
2022/03/03	1	24.05	0	0.00	24.15	1	3,430	0.03%
2022/02/25	1	23.80	3	23.80	23.75	-2	3,883	-0.05%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/02/21	0	0.00	1	25.25	25.15	-1	4,108	-0.02%
2022/02/18	1	25.20	2	25.35	25.40	-1	4,107	-0.02%
2022/02/14	2	25.58	0	0.00	25.90	2	4,112	0.05%
2022/02/11	1	26.70	63	26.84	26.60	-62	4,097	-1.51%
2022/02/10	2	25.80	0	0.00	25.85	2	4,031	0.05%
2022/02/08	2	25.35	0	0.00	25.35	2	3,955	0.05%
2022/01/18	0	0.00	4	27.26	26.70	-4	3,926	-0.10%
2022/01/14	1	25.75	0	0.00	26.00	1	3,836	0.03%
2022/01/13	4	27.53	1	27.90	27.05	3	3,791	0.08%
2022/01/12	7	28.28	7	28.47	28.20	0	3,700	0.00%
2022/01/11	25	28.13	25	27.83	27.60	0	3,433	0.00%
2022/01/10	1	26.70	1	26.55	27.10	0	3,039	0.00%
2022/01/07	0	0.00	1	25.80	25.45	-1	2,956	-0.03%
2022/01/05	2	26.55	2	26.70	26.25	0	2,939	0.00%
2022/01/04	1	25.85	1	25.80	25.80	0	2,900	0.00%
2021/12/29	0	0.00	2	26.40	26.30	-2	2,904	-0.07%
2021/12/28	1	26.35	0	0.00	26.25	1	2,914	0.03%
2021/12/24	0	0.00	1	26.70	26.75	-1	2,909	-0.03%
2021/12/23	0	0.00	1	26.75	26.45	-1	2,897	-0.03%
2021/12/17	0	0.00	2	25.90	25.85	-2	2,882	-0.07%
2021/12/16	0	0.00	1	27.20	26.60	-1	2,870	-0.03%
2021/12/13	1	27.75	6	27.73	27.60	-5	2,810	-0.18%
2021/12/10	0	0.00	5	27.40	27.45	-5	2,756	-0.18%
2021/12/09	12	29.20	3	29.50	28.00	9	2,707	0.33%
2021/12/08	6	27.78	10	27.35	27.65	-4	2,391	-0.17%
2021/12/06	3	27.80	3	27.65	27.85	0	2,229	0.00%
2021/12/03	1	27.10	10	27.04	26.60	-9	2,093	-0.43%
2021/12/02	22	28.02	20	27.77	26.90	2	2,058	0.10%
2021/12/01	2	27.45	0	0.00	27.30	2	1,870	0.11%
2021/11/30	2	26.60	4	26.26	26.05	-2	1,663	-0.12%
2021/11/29	55	25.58	0	0.00	25.40	55	1,612	3.41%
2021/11/26	7	26.81	13	26.51	26.80	-6	1,521	-0.39%
2021/11/25	50	26.70	12	27.09	27.10	38	1,436	2.64%
2021/11/24	11	27.50	4	27.45	27.50	7	1,340	0.52%
2021/11/23	3	27.03	4.1	26.78	26.70	-1.1	1,121	-0.10%
2021/11/22	3	25.35	0	0.00	25.60	3	976	0.31%
2021/11/19	2	25.50	0	0.00	25.20	2	967	0.21%
2021/11/17	1	24.55	0	0.00	24.55	1	960	0.10%
2021/11/05	0	0.00	4	23.60	23.55	-4	1,243	-0.32%
2021/11/04	1	24.55	0	0.00	23.80	1	1,304	0.08%
2021/11/01	5	23.96	1	24.00	24.20	4	1,681	0.24%
2021/10/28	1	23.30	0	0.00	23.15	1	2,328	0.04%
2021/10/21	1	23.00	1	22.50	22.30	0	3,007	0.00%
2021/10/14	0	0.00	2	20.55	20.95	-2	5,187	-0.04%
2021/10/13	0	0.00	1	20.70	20.70	-1	5,233	-0.02%
2021/10/12	3	21.60	3	21.75	21.40	0	5,291	0.00%
2021/09/29	0	0.00	1	22.50	22.60	-1	6,780	-0.01%
2021/09/28	1	23.80	1	23.40	23.40	0	6,781	0.00%
2021/09/27	1	23.90	0	0.00	24.20	1	6,785	0.01%
2021/09/23	0	0.00	1	23.10	23.10	-1	6,791	-0.01%
2021/09/15	1	23.90	0	0.00	23.80	1	6,947	0.01%
2021/09/10	1	24.90	0	0.00	24.75	1	6,963	0.01%
2021/09/09	0	0.00	1	24.40	24.90	-1	6,972	-0.01%
2021/09/08	1	24.30	0	0.00	24.00	1	6,973	0.01%
2021/09/03	2	25.78	0	0.00	25.80	2	6,949	0.03%
2021/08/31	1	25.55	0	0.00	25.75	1	6,902	0.01%
2021/08/26	0	0.00	1	25.25	25.30	-1	6,881	-0.01%
2021/08/24	1	25.40	0	0.00	24.25	1	6,868	0.01%
2021/08/23	0	0.00	1	25.10	25.05	-1	6,929	-0.01%
2021/08/19	2	24.53	1	24.70	23.75	1	7,012	0.01%
2021/08/17	1	25.20	0	0.00	24.05	1	7,011	0.01%
2021/08/13	1	26.25	0	0.00	25.75	1	6,960	0.01%
2021/08/12	0	0.00	1	26.20	26.00	-1	6,893	-0.01%
2021/08/11	18	27.04	17	26.41	25.25	1	6,877	0.01%
2021/08/10	1	27.00	0	0.00	26.90	1	6,842	0.01%
2021/08/09	2	28.85	2	28.15	28.20	0	6,822	0.00%
2021/08/06	1	30.80	3	30.90	30.10	-2	6,743	-0.03%
2021/08/05	3	30.55	1	30.70	30.35	2	6,596	0.03%
2021/08/04	45	30.65	46	30.93	30.65	-1	6,492	-0.02%
2021/08/03	23	29.94	35	30.31	30.65	-12	6,142	-0.20%
2021/08/02	4	27.93	1	28.10	27.90	3	5,878	0.05%
2021/07/30	5	27.18	0	0.00	26.90	5	5,811	0.09%
2021/07/29	5	26.68	4	26.63	27.45	1	5,737	0.02%
2021/07/28	2	27.10	3	27.78	26.30	-1	5,666	-0.02%
2021/07/27	0	0.00	56	30.15	28.70	-56	5,541	-1.01%
2021/07/26	99	31.32	79	31.78	31.10	20	5,349	0.37%
2021/07/23	3	30.05	11	31.15	31.15	-8	4,334	-0.18%
2021/07/22	2	27.65	10	28.46	28.35	-8	3,827	-0.21%
2021/07/16	67	26.95	22	26.94	26.90	45	3,643	1.23%
2021/07/15	0	0.00	5	27.26	26.70	-5	4,008	-0.12%
2021/07/14	3	27.43	6	27.31	27.20	-3	4,041	-0.07%
2021/07/13	7	28.43	3	27.22	28.25	4	4,027	0.10%
2021/07/12	13	27.54	0	0.00	27.95	13	3,805	0.34%
2021/07/09	6	25.98	0	0.00	25.90	6	3,441	0.17%
2021/07/08	0	0.00	2	25.70	25.75	-2	3,385	-0.06%
2021/07/07	3	25.83	1	26.25	26.40	2	3,372	0.06%
2021/07/06	0	0.00	3	25.45	25.45	-3	3,026	-0.10%
2021/06/29	0	0.00	2	22.45	22.40	-2	3,378	-0.06%
2021/06/28	3	23.40	1	23.25	23.20	2	3,393	0.06%
2021/06/23	0	0.00	2	22.25	22.15	-2	3,436	-0.06%
2021/06/03	0	0.00	2	23.50	23.55	-2	5,340	-0.04%
2021/06/01	2	23.60	0	0.00	23.65	2	5,435	0.04%
2021/05/31	3	23.80	1	23.75	23.50	2	5,445	0.04%
2021/05/28	2	23.85	0	0.00	23.85	2	5,454	0.04%
2021/05/19	1	21.10	0	0.00	21.20	1	5,500	0.02%
2021/05/18	0	0.00	2	20.25	20.05	-2	5,506	-0.04%
2021/05/14	0	0.00	6	21.14	20.05	-6	5,474	-0.11%
2021/05/12	0	0.00	20	20.39	20.25	-20	5,431	-0.37%
2021/05/11	0	0.00	12	22.70	22.40	-12	5,391	-0.22%
2021/05/10	3	24.15	1	24.10	24.05	2	5,368	0.04%
2021/05/07	47	24.76	45	24.90	24.85	2	5,370	0.04%
2021/04/27	0	0.00	1	27.60	27.15	-1	5,687	-0.02%
2021/04/23	0	0.00	12	27.93	27.50	-12	5,752	-0.21%
2021/04/22	32	30.20	10	28.63	27.50	22	5,727	0.38%
2021/04/21	13	28.40	7	28.30	28.80	6	5,454	0.11%
2021/04/20	3	27.70	0	0.00	27.30	3	5,059	0.06%
2021/04/19	1	27.00	0	0.00	27.00	1	5,053	0.02%
2021/04/14	0	0.00	12	25.15	25.15	-12	5,345	-0.22%
2021/04/13	2	25.25	2	26.03	25.55	0	5,562	0.00%
2021/04/12	30	27.24	0	0.00	26.40	30	6,088	0.49%
2021/04/09	0	0.00	2	27.63	27.30	-2	6,547	-0.03%
2021/04/07	4	27.70	4	27.60	27.25	0	6,781	0.00%
2021/04/06	0	0.00	1	27.25	27.15	-1	6,695	-0.01%
2021/04/01	4	27.63	1	27.05	27.50	3	6,578	0.05%
2021/03/30	1	26.95	0	0.00	26.50	1	6,432	0.02%
2021/03/29	1	25.70	1	26.60	26.55	0	6,411	0.00%
2021/03/25	0	0.00	1	25.65	25.15	-1	6,311	-0.02%
2021/03/24	1	26.50	0	0.00	26.45	1	6,225	0.02%
2021/03/23	36	27.04	47	27.16	26.40	-11	6,165	-0.18%
2021/03/22	4	25.86	3	26.15	25.85	1	5,903	0.02%
2021/03/19	20	26.20	14	26.54	26.70	6	5,773	0.10%
2021/03/18	1	24.20	3	24.42	25.15	-2	5,364	-0.04%
2021/03/16	1	23.95	0	0.00	23.95	1	5,245	0.02%
2021/03/15	8	24.06	3	24.03	24.30	5	5,181	0.10%
2021/03/12	0	0.00	4	23.00	22.90	-4	5,119	-0.08%
2021/03/11	2	22.65	0	0.00	22.70	2	5,239	0.04%
2021/03/10	10	23.64	55	23.46	23.00	-45	5,212	-0.86%
2021/03/09	50	22.51	9	22.39	22.65	41	4,969	0.82%
2021/03/08	1	22.00	0	0.00	21.50	1	4,986	0.02%
2021/03/04	0	22.40	0	0.00	21.90	0	4,872	0.00%
2021/03/03	0	22.10	0	0.00	21.80	0	4,837	0.00%
2021/03/02	8	21.70	0	0.00	21.60	8	4,747	0.17%
2021/02/24	0	0.00	1	21.60	21.45	-1	4,676	-0.02%
2021/02/23	2	21.45	0	0.00	21.55	2	4,637	0.04%
2021/02/22	0	0.00	1	21.65	21.60	-1	4,616	-0.02%
2021/02/18	1	19.95	5	20.45	20.50	-4	4,528	-0.09%
2021/01/29	0	0.00	5	18.95	18.85	-5	4,442	-0.11%
2021/01/26	0	0.00	1	19.80	19.80	-1	4,382	-0.02%
2021/01/25	2	20.20	0	0.00	19.90	2	4,366	0.05%
2021/01/22	2	20.25	10	20.35	20.25	-8	4,342	-0.18%
2021/01/20	25	21.56	19	21.43	21.35	6	4,216	0.14%
2021/01/19	3	20.20	5	20.32	20.05	-2	3,868	-0.05%
2021/01/12	12	20.11	0	0.00	20.10	12	3,675	0.33%
2021/01/11	1	21.50	0	0.00	21.50	1	3,596	0.03%
2021/01/08	9	21.27	0	0.00	21.15	9	3,555	0.25%
2021/01/07	1	21.90	1	22.10	21.90	0	3,463	0.00%
2021/01/06	9	23.77	21	25.06	22.95	-12	3,303	-0.36%
2021/01/05	97	25.38	76	25.39	25.45	21	3,024	0.69%
2021/01/04	14	22.76	6	24.00	24.05	8	2,430	0.33%
2020/12/31	11	20.53	19	21.63	21.90	-8	1,898	-0.42%
2020/12/30	0	0.00	4	19.93	19.95	-4	1,532	-0.26%
2020/12/29	1	19.45	0	0.00	19.35	1	1,496	0.07%
2020/12/22	0	0.00	2	19.30	19.05	-2	1,461	-0.14%
2020/12/14	2	19.90	0	0.00	19.90	2	1,625	0.12%
2020/12/09	0	0.00	1	20.50	20.10	-1	1,532	-0.07%
2020/12/08	6	20.65	1	20.70	20.25	5	1,503	0.33%
2020/12/04	2	19.20	0	0.00	19.15	2	1,235	0.16%
2020/12/02	1	19.30	0	0.00	19.20	1	1,499	0.07%
2020/11/30	0.1	19.20	0	0.00	18.30	0.1	1,510	0.01%
2020/11/26	0	0.00	1	18.15	18.15	-1	1,605	-0.06%
2020/11/24	1	18.80	0	0.00	18.35	1	1,631	0.06%
2020/10/29	0	0.00	50	18.30	18.30	-50	2,392	-2.09%
2020/10/27	0	0.00	5	18.80	18.80	-5	2,463	-0.20%
2020/10/23	0	0.00	1	19.05	19.15	-1	2,510	-0.04%
2020/10/21	3	19.65	2	19.25	19.05	1	2,593	0.04%
2020/09/25	0	0.00	5	17.85	17.85	-5	3,360	-0.15%
2020/09/21	2	19.05	2	19.25	19.15	0	3,699	0.00%
2020/09/17	1	19.80	1	20.05	20.30	0	3,656	0.00%
2020/09/07	1	19.90	0	0.00	19.45	1	4,229	0.02%
2020/09/04	2	20.15	3	20.62	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	5	20.18	20.10	-5	3,945	-0.13%
2020/09/02	6	20.58	2	20.95	20.05	4	3,990	0.10%
2020/09/01	0	0.00	4	20.30	20.30	-4	4,043	-0.10%
2020/08/31	0	0.00	4	19.55	19.70	-4	4,055	-0.10%
2020/08/28	2	19.30	2	19.40	19.20	0	4,129	0.00%
2020/08/27	4	18.90	0	0.00	18.95	4	4,256	0.09%
2020/08/26	4	19.30	4	19.45	19.20	0	4,636	0.00%
2020/08/25	0	0.00	3	19.35	19.10	-3	4,858	-0.06%
2020/08/24	0	0.00	6	19.03	18.95	-6	4,897	-0.12%
2020/08/21	3	18.30	0	0.00	18.25	3	4,965	0.06%
2020/08/20	10	18.35	2	18.90	18.05	8	5,065	0.16%
2020/08/19	6	19.80	2	19.83	19.00	4	5,093	0.08%
2020/08/18	6	20.57	4	20.65	20.25	2	5,146	0.04%
2020/08/17	11	20.21	13	20.48	20.40	-2	5,242	-0.04%
2020/08/14	6	19.78	9	19.91	19.90	-3	5,409	-0.06%
2020/08/13	6	20.23	4	20.91	19.50	2	5,405	0.04%
2020/08/12	1	19.40	3	19.52	20.10	-2	5,353	-0.04%
2020/08/11	2	19.80	3	19.95	19.55	-1	5,381	-0.02%
2020/08/10	1	19.75	1	19.95	19.75	0	5,392	0.00%
2020/08/07	8	20.45	7	20.72	20.20	1	5,356	0.02%
2020/08/06	1	20.00	0	0.00	20.00	1	5,252	0.02%
2020/08/04	4	19.50	8	19.45	19.55	-4	5,247	-0.08%
2020/08/03	2	18.95	2	19.10	19.15	0	5,277	0.00%
2020/07/31	2	19.10	2	19.45	19.05	0	5,324	0.00%
2020/07/30	15	18.91	15	18.86	19.10	0	5,401	0.00%
2020/07/29	0	0.00	4	18.23	18.70	-4	5,502	-0.07%
2020/07/28	4	18.28	4	18.58	17.90	0	5,610	0.00%
2020/07/27	7	18.28	0	0.00	18.20	7	5,758	0.12%
2020/07/24	18	19.07	8	19.70	18.90	10	5,985	0.17%
2020/07/23	1	19.80	0	0.00	19.80	1	5,975	0.02%
2020/07/22	0	0.00	12	19.89	20.20	-12	6,009	-0.20%
2020/07/21	0	0.00	4	19.20	19.35	-4	6,081	-0.07%
2020/07/20	14	19.04	10	19.40	18.80	4	6,129	0.07%
2020/07/17	8	19.58	8	19.78	19.50	0	6,131	0.00%
2020/07/16	11	19.60	2	19.85	19.60	9	6,113	0.15%
2020/07/15	5	19.72	5	20.03	19.60	0	6,126	0.00%
2020/07/14	9	20.32	8	20.76	19.85	1	6,107	0.02%
2020/07/10	24	19.58	21	20.01	19.80	3	5,910	0.05%
2020/07/09	15	20.80	11	21.02	20.60	4	5,840	0.07%
2020/07/08	0	0.00	4	19.93	20.25	-4	5,713	-0.07%
2020/07/07	3	20.00	0	0.00	19.65	3	5,640	0.05%
2020/07/06	35	20.50	0	0.00	20.25	35	5,557	0.63%
2020/07/03	10	21.10	12	21.37	21.05	-2	5,385	-0.04%
2020/07/02	2	21.35	7	21.16	21.35	-5	5,318	-0.09%
2020/07/01	9	21.27	7	21.24	20.60	2	5,211	0.04%
2020/06/30	1	21.20	0	0.00	21.10	1	5,063	0.02%
2020/06/29	4	20.15	4	20.33	20.15	0	4,957	0.00%
2020/06/24	2	19.95	2	20.20	19.95	0	4,893	0.00%
2020/06/22	35	20.23	20	20.54	20.10	15	4,835	0.31%
2020/06/19	32	19.77	0	0.00	19.80	32	4,695	0.68%
2020/06/18	5	20.44	7	19.64	20.90	-2	4,581	-0.04%
2020/06/17	7	19.14	1	19.30	19.00	6	4,255	0.14%
2020/06/16	0	0.00	3	19.25	19.15	-3	4,232	-0.07%
2020/06/15	11	19.79	3	19.62	19.05	8	4,203	0.19%
2020/06/12	1	17.60	1	18.40	18.75	0	4,076	0.00%
2020/06/11	1	19.10	1	19.40	18.70	0	4,053	0.00%
2020/06/08	30	20.00	0	0.00	19.85	30	3,920	0.77%
2020/06/05	2	21.05	2	21.30	21.15	0	3,812	0.00%
2020/06/02	14	21.01	19	21.46	20.25	-5	3,510	-0.14%
2020/06/01	52	19.59	42	20.40	20.75	10	3,114	0.32%
2020/05/29	0	0.00	1	18.60	18.90	-1	2,876	-0.03%
2020/05/28	8	19.49	0	0.00	18.50	8	2,824	0.28%
2020/05/25	0	0.00	1	19.25	19.20	-1	2,527	-0.04%
2020/05/22	18	20.57	2	21.60	20.05	16	2,424	0.66%
2020/05/12	0	0.00	6	16.10	17.15	-6	1,806	-0.33%
2020/05/11	1	16.25	0	0.00	16.55	1	1,773	0.06%
2020/05/07	0	0.00	15	19.29	19.35	-15	1,691	-0.89%
2020/05/06	5	21.85	27	21.54	21.00	-22	1,639	-1.34%
2020/05/05	16	22.55	11	23.21	22.85	5	1,511	0.33%
2020/05/04	20	20.96	7	20.61	21.15	13	1,405	0.93%
2020/04/30	22	18.78	3	18.95	19.25	19	1,274	1.49%
2020/04/29	7	17.23	2	17.38	17.50	5	1,078	0.46%
2020/04/24	0	0.00	1	13.25	13.20	-1	732	-0.14%
2020/04/23	1	12.15	2	12.50	12.70	-1	621	-0.16%
2020/04/22	2	11.53	0	0.00	11.55	2	544	0.37%
2020/04/21	0	0.00	5	11.00	10.50	-5	493	-1.01%
2020/04/20	5	11.15	0	0.00	11.20	5	480	1.04%
2020/04/08	0	0.00	5	8.86	9.14	-5	443	-1.13%
2020/02/25	1	13.25	1	13.40	13.60	0	520	0.00%
2020/02/24	0	0.00	1	13.70	13.40	-1	516	-0.19%
2020/02/12	1	13.55	0	0.00	13.35	1	537	0.19%
2020/02/10	0	0.00	11	13.76	13.70	-11	528	-2.08%
2020/02/06	17	13.31	7	13.01	13.10	10	489	2.04%
2020/02/04	1	12.15	0	0.00	12.40	1	443	0.23%
2020/01/31	0	0.00	1	13.00	13.10	-1	435	-0.23%
2020/01/20	1	14.40	0	0.00	14.40	1	422	0.24%
2020/01/09	0	0.00	1	14.15	14.25	-1	462	-0.22%
2020/01/07	1	14.00	0	0.00	14.05	1	459	0.22%
2020/01/06	1	14.05	1	14.15	14.10	0	459	0.00%
2019/12/06	1	14.70	0	0.00	14.15	1	385	0.26%
2019/11/22	0	0.00	2	13.70	13.80	-2	317	-0.63%
2019/11/21	1	13.45	0	0.00	13.60	1	313	0.32%
2019/11/19	1	13.70	0	0.00	13.65	1	314	0.32%
2019/11/14	0	0.00	4	13.79	13.80	-4	273	-1.46%
2019/11/13	1	13.30	0	0.00	13.30	1	263	0.38%
2019/11/11	1	13.35	0	0.00	13.40	1	262	0.38%
2019/11/04	1	13.75	0	0.00	13.85	1	277	0.36%
2019/10/31	1	13.90	0	0.00	13.85	1	283	0.35%
2019/10/30	0	0.00	2	14.25	14.10	-2	331	-0.60%
2019/10/29	2	13.95	0	0.00	13.95	2	335	0.60%
2019/10/23	0	0.00	1	14.20	14.40	-1	331	-0.30%
2019/10/21	0	0.00	3	13.70	13.70	-3	278	-1.08%
2019/10/07	1	14.00	0	0.00	13.95	1	326	0.31%
2019/10/04	0	0.00	7	14.13	14.05	-7	329	-2.13%
2019/10/02	6	14.03	0	0.00	13.95	6	355	1.69%
2019/10/01	1	14.10	1	14.30	14.10	0	367	0.00%
2019/09/27	0	0.00	5	14.00	13.85	-5	436	-1.15%
2019/09/26	1	14.10	2	14.20	14.10	-1	492	-0.20%
2019/09/25	1	14.15	1	14.20	14.10	0	497	0.00%
2019/09/20	4	14.60	0	0.00	14.60	4	504	0.79%
2019/09/19	2	14.50	0	0.00	14.50	2	498	0.40%
2019/09/18	1	14.10	0	0.00	14.20	1	486	0.21%
2019/09/11	0	14.30	0	0.00	14.20	0	492	0.00%
2019/08/01	10	15.90	14	15.62	15.20	-4	507	-0.79%
2019/07/31	2	15.40	0	0.00	15.65	2	464	0.43%
2019/07/22	5	15.78	3	15.50	15.35	2	542	0.37%
2019/06/04	1	14.15	1	14.15	14.00	0	884	0.00%
2019/05/06	3	16.90	0	0.00	16.45	3	1,027	0.29%
2019/04/01	0	0.00	2	17.10	16.80	-2	713	-0.28%
2019/03/12	0	0.00	14	18.85	18.30	-14	525	-2.66%
2019/03/11	2	18.50	10	18.50	18.75	-8	501	-1.59%
2019/03/08	24	18.47	0	0.00	18.70	24	480	4.99%
2019/01/18	0	0.00	2	15.30	15.25	-2	314	-0.64%
2019/01/16	2	15.65	0	0.00	15.65	2	316	0.63%
2018/10/04	0	0.00	1	18.40	17.95	-1	820	-0.12%
2018/09/26	1	19.00	0	0.00	19.00	1	876	0.11%
2018/08/29	1	21.40	0	0.00	21.50	1	1,662	0.06%
2018/07/27	3	24.45	3	24.25	23.25	0	2,700	0.00%
2018/07/16	14	23.60	0	0.00	23.70	14	2,549	0.55%
2018/07/02	2	23.95	0	0.00	23.30	2	2,359	0.08%
2018/06/29	0	0.00	1	23.15	23.25	-1	2,334	-0.04%
2018/06/25	2	24.95	1	24.65	24.00	1	2,340	0.04%
2018/06/22	21	24.19	20	24.28	24.40	1	2,251	0.04%
2018/06/21	0	0.00	1	23.90	23.75	-1	2,206	-0.05%
2018/06/19	1	25.35	0	0.00	24.80	1	2,211	0.05%
2018/06/05	0	0.00	10	24.80	25.00	-10	2,002	-0.50%
2018/06/01	4	24.20	4	24.65	24.30	0	1,937	0.00%
2018/05/31	0	0.00	4	23.98	23.75	-4	1,849	-0.22%
2018/05/28	11	23.50	5	23.57	23.20	6	1,719	0.35%
2018/05/24	5	23.23	0	0.00	22.80	5	1,578	0.32%
2018/05/21	0	0.00	2	22.35	22.05	-2	1,392	-0.14%
2018/05/16	0	0.00	2	22.20	22.10	-2	1,353	-0.15%
2018/05/14	2	22.65	20	23.00	23.15	-18	1,328	-1.35%
2018/05/07	20	22.15	0	0.00	22.50	20	1,322	1.51%
2018/05/04	2	22.05	0	0.00	22.05	2	1,231	0.16%
2018/04/30	0	0.00	3	20.05	20.00	-3	1,165	-0.26%
2018/04/16	0	0.00	11	21.99	21.30	-11	1,280	-0.86%
2018/04/13	0	0.00	1	21.20	21.35	-1	1,269	-0.08%
2018/04/11	3	21.10	0	0.00	21.05	3	1,322	0.23%
2018/04/09	4	21.33	0	0.00	21.30	4	1,400	0.29%
2018/04/03	4	22.50	0	0.00	22.30	4	1,400	0.29%
2018/03/30	0	0.00	20	23.50	23.10	-20	1,403	-1.42%
2018/03/28	1	23.00	0	0.00	23.05	1	1,384	0.07%
2018/03/26	0	0.00	1	23.15	23.00	-1	1,371	-0.07%
2018/03/22	23	23.09	5	23.00	22.65	18	1,334	1.35%
2018/03/21	5	22.65	0	0.00	22.55	5	1,319	0.38%
2018/03/07	0	0.00	20	21.90	21.75	-20	1,779	-1.12%
2018/03/02	0	0.00	12	20.95	21.00	-12	2,958	-0.41%
2018/02/06	0	0.00	1	19.75	20.15	-1	4,219	-0.02%
2018/01/23	0	0.00	2	22.00	21.90	-2	5,908	-0.03%
2018/01/22	2	21.85	0	0.00	22.10	2	5,921	0.03%
2018/01/18	0	0.00	4	22.55	22.45	-4	5,933	-0.07%
2018/01/12	12	22.39	0	0.00	22.20	12	6,048	0.20%
2018/01/09	0	0.00	1	21.85	21.80	-1	6,196	-0.02%
2018/01/05	10	23.20	10	23.03	22.70	0	6,456	0.00%
2018/01/04	10	22.80	10	22.90	22.95	0	6,528	0.00%
2018/01/03	0	0.00	2	23.05	22.70	-2	6,503	-0.03%