富驊 (5465)-元大-虎尾券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股▲0.85%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	40.30	0	0.00	40.70	1	1,331	0.08%
2024/05/03	1	41.90	1	41.65	41.55	0	1,349	0.00%
2024/04/29	1	42.10	0	0.00	42.35	1	1,357	0.07%
2024/04/26	0	0.00	1	42.00	41.85	-1	1,364	-0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/19	9	42.16	3	42.40	41.20	6	1,372	0.44%
2024/04/16	1	43.70	0	0.00	43.15	1	1,387	0.07%
2024/04/15	3	45.35	0	0.00	45.25	3	1,391	0.22%
2024/04/12	1	46.45	0	0.00	46.25	1	1,402	0.07%
2024/04/11	9	46.87	0	0.00	46.15	9	1,405	0.64%
2024/04/10	1	48.35	0	0.00	48.60	1	1,391	0.07%
2024/04/09	5	48.92	4	48.98	48.85	1	1,377	0.07%
2024/04/08	4	49.98	15	49.64	49.60	-11	1,360	-0.81%
2024/04/03	1	47.50	3	46.62	48.05	-2	1,261	-0.16%
2024/04/02	2	45.63	0	0.00	45.70	2	1,236	0.16%
2024/04/01	0	0.00	6	45.60	45.75	-6	1,236	-0.49%
2024/03/29	0	0.00	2	45.80	45.25	-2	1,238	-0.16%
2024/03/27	4	44.95	0	0.00	45.50	4	1,238	0.32%
2024/03/26	7	45.43	0	0.00	44.95	7	1,239	0.56%
2024/03/25	0	0.00	1	46.30	46.20	-1	1,235	-0.08%
2024/03/20	5	45.85	16	46.18	45.70	-11	1,260	-0.87%
2024/03/19	4	45.31	4	45.64	45.75	0	1,268	0.00%
2024/03/15	1	44.60	0	0.00	44.50	1	1,303	0.08%
2024/03/13	15	45.31	0	0.00	44.50	15	1,374	1.09%
2024/03/11	15	46.20	8	46.01	45.95	7	1,393	0.50%
2024/03/08	8	47.36	3	47.50	46.50	5	1,414	0.35%
2024/03/07	10	50.26	8	48.10	48.70	2	1,484	0.13%
2024/03/06	2	52.70	6.1	51.77	51.50	-4.1	1,487	-0.27%
2024/03/05	11	51.26	14	51.44	51.90	-3	1,259	-0.24%
2024/03/01	2	46.08	5	45.94	47.10	-3	1,094	-0.27%
2024/02/29	0	0.00	4	44.80	44.90	-4	1,085	-0.37%
2024/02/27	5	43.99	0	0.00	44.40	5	1,098	0.46%
2024/02/26	2	45.18	0	0.00	45.30	2	1,162	0.17%
2024/02/20	0	0.00	2	46.10	46.10	-2	1,428	-0.14%
2024/02/16	2	47.10	0	0.00	47.10	2	1,436	0.14%
2024/02/15	2	45.78	2	46.10	46.15	0	1,430	0.00%
2024/02/05	2	44.05	0	0.00	43.80	2	1,453	0.14%
2024/02/02	2	44.60	0	0.00	44.50	2	1,470	0.14%
2024/02/01	0	0.00	2	43.50	43.00	-2	1,492	-0.13%
2024/01/18	1	42.25	1	42.20	42.10	0	1,692	0.00%
2024/01/16	0	0.00	14	43.97	43.20	-14	1,743	-0.80%
2024/01/15	0	0.00	6	44.53	44.60	-6	1,752	-0.34%
2024/01/12	0	0.00	2	44.25	44.00	-2	1,763	-0.11%
2024/01/11	0	0.00	16	43.58	44.00	-16	1,774	-0.90%
2024/01/10	0	0.00	2	43.25	43.15	-2	1,791	-0.11%
2024/01/09	2	46.28	0	0.00	46.10	2	1,789	0.11%
2024/01/08	1	46.95	6	47.41	46.75	-5	1,794	-0.28%
2024/01/05	1	46.10	4	46.36	46.35	-3	1,809	-0.17%
2024/01/04	5	45.92	3	46.60	45.25	2	1,822	0.11%
2024/01/02	1	45.45	0	0.00	45.50	1	1,897	0.05%
2023/12/28	0	0.00	1	46.75	46.25	-1	2,000	-0.05%
2023/12/26	1	46.00	0	0.00	46.10	1	2,321	0.04%
2023/12/15	13	48.13	4	47.88	47.00	9	2,903	0.31%
2023/12/14	9	49.41	0	0.00	49.10	9	2,915	0.31%
2023/12/13	5	50.23	4	50.35	49.50	1	2,916	0.03%
2023/12/12	3	49.75	0	0.00	49.55	3	2,948	0.10%
2023/12/11	20	50.93	24	50.83	50.30	-4	3,014	-0.13%
2023/12/08	9	49.25	4	49.73	49.20	5	2,968	0.17%
2023/12/07	15	49.71	0	0.00	49.35	15	2,966	0.51%
2023/12/06	1	50.40	0	0.00	49.50	1	2,968	0.03%
2023/12/05	0	0.00	12	50.15	49.60	-12	2,942	-0.41%
2023/12/04	5	51.56	1	51.70	50.80	4	2,922	0.14%
2023/12/01	3	50.43	0	0.00	51.20	3	2,831	0.11%
2023/11/30	3	48.52	0	0.00	49.90	3	2,737	0.11%
2023/11/29	1	47.90	0	0.00	47.85	1	2,659	0.04%
2023/11/22	0	0.00	1	48.10	48.10	-1	2,567	-0.04%
2023/11/21	1.2	49.63	6	49.47	48.20	-4.8	2,544	-0.19%
2023/11/20	1	46.25	0	0.00	48.45	1	2,396	0.04%
2023/11/17	0	0.00	1	43.95	44.05	-1	2,320	-0.04%
2023/11/14	1	44.70	0	0.00	44.30	1	2,334	0.04%
2023/11/09	1	44.50	0	0.00	44.75	1	2,281	0.04%
2023/11/08	1	45.25	2	45.50	45.00	-1	2,257	-0.04%
2023/11/02	0	0.00	5	42.30	41.90	-5	2,264	-0.22%
2023/10/31	6	41.07	1	42.65	40.95	5	2,318	0.22%
2023/10/27	2	44.18	8	44.22	43.90	-6	2,346	-0.26%
2023/10/26	1	42.80	0	0.00	42.00	1	2,353	0.04%
2023/10/25	1	43.65	1	42.85	44.25	0	2,361	0.00%
2023/10/19	1	40.20	0	0.00	40.75	1	2,470	0.04%
2023/10/18	0	0.00	1	41.20	40.30	-1	2,505	-0.04%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	46.85	0	0.00	46.80	1	2,923	0.03%
2023/10/04	1	52.00	1	52.30	51.90	0	3,101	0.00%
2023/10/03	2	52.20	3	53.10	52.10	-1	3,098	-0.03%
2023/10/02	11.2	53.60	18	53.61	52.70	-6.8	3,032	-0.22%
2023/09/28	13	50.88	14	51.27	50.50	-1	2,877	-0.03%
2023/09/27	0	0.00	1	48.10	49.00	-1	2,745	-0.04%
2023/09/26	6	48.28	2	48.20	48.35	4	2,750	0.15%
2023/09/25	0	0.00	2	47.40	47.40	-2	2,735	-0.07%
2023/09/19	1	45.65	0	0.00	43.10	1	3,191	0.03%
2023/09/15	2	44.20	0	0.00	44.40	2	3,597	0.06%
2023/09/14	0	0.00	2	45.45	45.05	-2	3,856	-0.05%
2023/09/11	3	40.83	0	0.00	40.40	3	4,204	0.07%
2023/09/06	0	0.00	1	41.40	41.35	-1	5,081	-0.02%
2023/08/30	0	0.00	1	41.10	40.75	-1	5,638	-0.02%
2023/08/29	3	40.00	0	0.00	40.50	3	5,858	0.05%
2023/08/28	1	40.80	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.55	0	0.00	42.00	1	5,951	0.02%
2023/08/21	1	43.20	0	0.00	43.50	1	6,348	0.02%
2023/08/16	2	43.78	1	44.80	45.05	1	6,425	0.02%
2023/08/10	2	46.90	2	45.90	45.00	0	6,517	0.00%
2023/08/09	0	0.00	1	49.50	48.00	-1	6,514	-0.02%
2023/08/08	1	47.85	0	0.00	47.90	1	6,502	0.02%
2023/08/04	0	0.00	1	47.20	46.45	-1	6,517	-0.02%
2023/08/02	0	0.00	6	45.81	45.80	-6	6,558	-0.09%
2023/07/31	1	49.20	1	51.80	49.20	0	6,586	0.00%
2023/07/28	1	49.60	0	0.00	49.85	1	6,596	0.02%
2023/07/27	2	49.98	0	0.00	49.95	2	6,695	0.03%
2023/07/25	4	54.03	0	0.00	53.00	4	6,821	0.06%
2023/07/21	0	0.00	1	52.00	51.30	-1	6,779	-0.01%
2023/07/20	1	51.00	0	0.00	51.10	1	6,798	0.01%
2023/07/19	1	52.30	0	0.00	51.50	1	6,820	0.01%
2023/07/18	14	53.92	1	57.00	52.10	13	6,876	0.19%
2023/07/17	4	56.40	1	55.40	56.20	3	6,943	0.04%
2023/07/14	5	58.40	5	57.24	57.60	0	6,945	0.00%
2023/07/13	3	54.67	2	55.70	57.20	1	7,061	0.01%
2023/07/12	2	53.50	2	52.30	52.20	0	6,979	0.00%
2023/07/10	1	55.70	0	0.00	55.10	1	7,160	0.01%
2023/07/07	1	55.50	0	0.00	54.40	1	7,193	0.01%
2023/07/06	1	57.20	4	56.65	57.00	-3	7,258	-0.04%
2023/07/05	6	57.85	5	56.56	56.20	1	7,304	0.01%
2023/07/04	10	58.70	18	58.87	57.50	-8	7,291	-0.11%
2023/07/03	3	58.20	5	59.00	59.40	-2	7,277	-0.03%
2023/06/30	11	54.26	2	55.45	56.00	9	7,155	0.13%
2023/06/29	11	54.92	7	55.36	53.50	4	7,025	0.06%
2023/06/28	1	56.30	1	53.70	53.10	0	6,921	0.00%
2023/06/27	3	57.77	0	0.00	55.70	3	6,803	0.04%
2023/06/26	2	61.50	4	61.65	61.80	-2	6,704	-0.03%
2023/06/21	12	60.33	18	61.77	63.00	-6	6,460	-0.09%
2023/06/20	4	56.88	2	57.40	57.30	2	6,340	0.03%
2023/06/19	1	55.00	13	56.07	56.50	-12	6,064	-0.20%
2023/06/16	1	51.80	1	52.20	51.40	0	5,888	0.00%
2023/06/15	2	51.30	8	50.90	51.40	-6	5,780	-0.10%
2023/06/14	13	52.68	4	52.53	51.40	9	5,666	0.16%
2023/06/13	21	51.01	21	51.61	49.80	0	5,448	0.00%
2023/06/12	46	47.88	138	47.82	48.40	-92	5,199	-1.77%	大賣/
2023/06/09	102	46.18	2	45.45	46.20	100	4,815	2.08%	大買/
2023/06/08	1	42.15	2	42.30	42.00	-1	4,734	-0.02%
2023/06/07	1	43.10	0	0.00	42.70	1	4,725	0.02%
2023/06/06	2	41.10	3	41.38	41.55	-1	4,651	-0.02%
2023/06/05	0	0.00	1	45.10	44.40	-1	4,559	-0.02%
2023/06/02	3	42.88	6	43.71	44.95	-3	4,323	-0.07%
2023/06/01	2	39.95	4	40.95	40.90	-2	4,101	-0.05%
2023/05/31	2	39.90	0	0.00	39.65	2	4,036	0.05%
2023/05/30	4	40.69	8	39.66	39.30	-4	3,993	-0.10%
2023/05/29	1	41.25	2	41.03	40.95	-1	3,896	-0.03%
2023/05/26	1	38.50	0	0.00	38.25	1	3,718	0.03%
2023/05/25	4	37.53	0	0.00	37.10	4	3,598	0.11%
2023/05/24	1	37.85	1	36.40	37.85	0	3,559	0.00%
2023/05/23	3	36.82	1	36.95	36.85	2	3,509	0.06%
2023/05/19	1	35.60	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	36.15	0	0.00	35.95	1	3,423	0.03%
2023/05/17	3	35.80	0	0.00	35.35	3	3,393	0.09%
2023/05/16	2	34.70	0	0.00	34.30	2	3,355	0.06%
2023/05/12	2	35.60	0	0.00	35.25	2	3,309	0.06%
2023/05/11	4	35.79	1	37.15	35.00	3	3,278	0.09%
2023/05/04	1	37.80	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	40.03	1	40.60	39.00	1	2,965	0.03%
2023/05/02	4	39.46	5	41.24	42.00	-1	2,838	-0.04%
2023/04/21	0	0.00	1	36.55	37.00	-1	2,427	-0.04%
2023/04/20	5	38.90	0	0.00	37.95	5	2,323	0.22%
2023/04/18	1	40.50	1	43.00	41.90	0	2,014	0.00%
2023/04/17	0	0.00	1	36.50	39.35	-1	1,685	-0.06%
2023/04/14	2	35.65	2	36.25	35.80	0	1,591	0.00%
2023/04/13	0	0.00	3	36.35	34.00	-3	1,440	-0.21%
2023/03/31	110	27.96	106	26.70	27.10	4	804	0.50%	大買/大賣/
2023/03/24	1	26.00	0	0.00	25.55	1	636	0.16%
2023/03/23	1	26.35	1	26.15	25.75	0	620	0.00%
2023/03/21	0	0.00	1	26.80	26.90	-1	514	-0.19%
2023/03/13	1	26.20	0	0.00	25.80	1	380	0.26%
2021/08/19	0	0.00	1	13.80	13.95	-1	145	-0.69%
2021/07/15	0	0.00	1	17.65	17.60	-1	256	-0.39%
2021/04/29	1	21.65	0	0.00	21.30	1	429	0.23%
2021/04/23	1	20.20	0	0.00	20.40	1	372	0.27%
2021/04/13	0	0.00	1	20.25	19.70	-1	346	-0.29%
2021/04/12	1	20.65	0	0.00	20.35	1	339	0.29%
2021/03/22	0	0.00	1	19.65	19.75	-1	466	-0.21%
2021/03/19	1	20.10	0	0.00	20.00	1	459	0.22%
2021/02/26	0	0.00	1	19.00	19.10	-1	342	-0.29%
2021/02/24	1	18.90	0	0.00	18.95	1	341	0.29%
2020/08/10	0	0.00	3	18.00	18.65	-3	634	-0.47%
2020/07/15	1	18.70	0	0.00	18.55	1	592	0.17%
2020/07/13	1	19.05	0	0.00	19.20	1	569	0.18%
2020/07/09	1	19.25	0	0.00	18.80	1	547	0.18%
2020/06/29	0	0.00	1	16.50	16.55	-1	427	-0.23%
2020/06/24	1	16.95	0	0.00	16.70	1	432	0.23%
2020/06/04	0	0.00	1	15.90	15.80	-1	259	-0.39%
2020/05/14	0	0.00	5	15.68	15.35	-5	198	-2.52%
2020/04/30	5	12.50	0	0.00	12.55	5	156	3.19%
2019/04/12	2	17.90	2	17.30	17.25	0	88	0.00%
2018/07/06	0	0.00	1	25.80	26.05	-1	539	-0.19%
2018/07/02	1	27.55	0	0.00	27.70	1	498	0.20%
2018/05/15	0	0.00	0	27.85	28.00	0	276	-0.01%
2018/05/04	2	24.55	2	25.23	24.75	0	188	0.00%