帆宣 (6196)-元大-虎尾券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	154.50	0	0.00	154.50	1	1,792	0.06%
2024/05/24	1.1	159.45	1	157.50	156.50	0.1	1,944	0.01%
2024/05/07	0	0.00	0	159.50	159.50	0	2,491	0.00%
2024/05/02	0	0.00	1	156.50	157.00	-1	2,558	-0.04%
2024/04/30	0	0.00	0	159.00	158.50	0	2,600	0.00%
2024/04/25	0	157.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	3	158.00	1	158.50	158.50	2	2,701	0.07%
2024/04/23	0	152.33	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0.2	151.50	0	0.00	150.00	0.2	2,744	0.01%
2024/04/19	0	152.46	1	158.50	154.50	-1	2,730	-0.04%
2024/04/18	2	163.00	2	163.00	163.50	0	2,680	0.00%
2024/04/16	0	0.00	2	162.50	163.50	-2	2,677	-0.07%
2024/04/12	2	174.75	1	178.00	172.50	1	2,697	0.04%
2024/04/11	0	0.00	5	171.80	172.00	-5	2,648	-0.19%
2024/04/10	2	177.00	4	174.75	174.50	-2	2,632	-0.08%
2024/04/09	0	0.00	6	169.33	174.00	-6	2,514	-0.24%
2024/04/08	1	166.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	2	169.25	1	168.50	169.00	1	2,458	0.04%
2024/04/02	7	174.14	3.3	175.76	176.50	3.7	2,409	0.15%
2024/04/01	0	0.00	3	162.50	162.50	-3	2,251	-0.13%
2024/03/29	8	165.13	2	164.75	163.50	6	2,236	0.27%
2024/03/21	1	159.50	2	159.00	159.50	-1	2,077	-0.05%
2024/03/19	5	160.20	0	0.00	160.50	5	2,056	0.24%
2024/03/13	1	159.50	1	160.50	156.50	0	2,024	0.00%
2024/03/12	1	159.50	0	0.00	159.50	1	2,002	0.05%
2024/03/07	0.1	160.00	0	0.00	159.50	0.1	1,945	0.00%
2024/03/06	3.2	162.88	2.1	163.26	163.50	1.2	1,904	0.06%
2024/03/01	0	0.00	5	158.50	158.50	-5	1,824	-0.27%
2024/02/29	0	0.00	5.5	159.05	159.00	-5.5	1,803	-0.30%
2024/02/27	12.5	166.45	7.1	164.73	160.00	5.4	1,782	0.30%
2024/02/23	1	164.50	2	161.75	159.50	-1	1,657	-0.06%
2024/02/22	2	159.50	0	0.00	159.50	2	1,570	0.13%
2024/02/21	0	0.00	1	153.50	155.00	-1	1,533	-0.07%
2024/02/19	0	0.00	0	159.75	159.00	0	1,435	0.00%
2024/02/16	3.1	162.68	3.6	162.69	162.50	-0.5	1,398	-0.04%
2024/02/15	8.6	154.53	9	155.61	158.00	-0.4	1,259	-0.03%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/01/30	0	0.00	0.1	148.50	147.00	-0.1	1,082	-0.01%
2024/01/26	1	147.00	0	0.00	146.50	1	1,027	0.10%
2024/01/22	0	0.00	6	146.67	146.00	-6	931	-0.64%
2024/01/18	0	0.00	0	143.00	144.50	0	877	0.00%
2024/01/17	5	147.30	0	0.00	147.00	5	832	0.60%
2024/01/16	1	144.00	1	144.00	143.50	0	782	0.00%
2024/01/15	0	143.50	1	143.50	143.50	-1	763	-0.13%
2024/01/09	0	0.00	2.2	143.77	142.00	-2.2	713	-0.31%
2024/01/08	1	141.00	3	141.33	141.00	-2	642	-0.31%
2024/01/04	0	0.00	1	138.49	137.00	-1	596	-0.17%
2024/01/03	2	139.25	1	139.00	138.00	1	593	0.17%
2024/01/02	0	0.00	3	139.00	140.50	-3	591	-0.51%
2023/12/29	2	139.75	0	0.00	140.50	2	572	0.35%
2023/12/28	0	0.00	2	139.00	139.50	-2	531	-0.38%
2023/12/18	1	136.00	0	0.00	135.50	1	503	0.20%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/14	3	135.50	3	134.50	134.50	0	501	0.00%
2023/12/12	0.2	134.00	0	0.00	134.00	0.2	492	0.04%
2023/12/08	2	133.00	0	0.00	132.00	2	492	0.41%
2023/12/06	0	133.50	0	0.00	132.50	0	490	0.00%
2023/11/24	0	0.00	1	135.50	135.00	-1	480	-0.21%
2023/11/17	2	135.00	0	0.00	135.00	2	452	0.44%
2023/11/16	1	135.00	0	0.00	134.50	1	453	0.22%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/07	0	0.00	2	134.50	134.50	-2	490	-0.41%
2023/11/01	0	0.00	1	131.50	130.50	-1	571	-0.18%
2023/10/24	3	135.67	1	136.00	136.00	2	915	0.22%
2023/10/20	1	135.50	0	0.00	137.00	1	1,023	0.10%
2023/10/18	0	0.00	1	136.00	136.00	-1	1,052	-0.10%
2023/10/16	5	139.50	5	139.50	139.00	0	1,118	0.00%
2023/10/13	3	141.00	3	141.00	141.50	0	1,125	0.00%
2023/10/11	0	0.00	0	139.00	138.50	0	1,128	0.00%
2023/10/05	0	0.00	2	138.00	139.00	-2	1,130	-0.18%
2023/10/04	0	0.00	2	137.00	137.00	-2	1,136	-0.18%
2023/09/27	1	134.50	0	0.00	134.50	1	1,177	0.08%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/09/20	0	0.00	0.1	138.41	136.50	-0.1	1,219	-0.01%
2023/09/18	0.1	140.50	0.2	140.00	140.50	-0.1	1,242	-0.01%
2023/09/14	0.2	141.50	0	0.00	141.00	0.2	1,259	0.01%
2023/09/13	3.1	139.02	3	139.00	139.50	0.1	1,259	0.00%
2023/09/07	2	139.50	0	0.00	138.50	2	1,584	0.13%
2023/09/06	1	139.50	0	0.00	139.50	1	1,668	0.06%
2023/08/30	1	137.00	0	0.00	137.00	1	1,698	0.06%
2023/08/29	1	136.00	0	0.00	136.50	1	1,696	0.06%
2023/08/24	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/18	0	0.00	2	138.50	138.00	-2	1,714	-0.12%
2023/08/14	0	0.00	1	136.00	135.00	-1	1,686	-0.06%
2023/08/08	1	144.00	1	144.00	143.50	0	1,639	0.00%
2023/08/04	3	145.83	3	145.83	149.00	0	1,571	0.00%
2023/07/31	5	147.10	13	143.77	142.50	-8	1,470	-0.54%
2023/07/28	0	0.00	2	149.00	150.50	-2	1,418	-0.14%
2023/07/27	4	149.13	5	147.60	148.00	-1	1,334	-0.07%
2023/07/26	0.1	142.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	11	139.91	0	0.00	139.00	11	1,179	0.93%
2023/07/20	4	135.25	3	135.00	134.50	1	1,084	0.09%
2023/07/18	6	136.00	6	134.50	134.00	0	1,037	0.00%
2023/07/14	7	138.07	5	139.00	139.00	2	1,027	0.19%
2023/07/07	0	0.00	1	142.50	141.00	-1	1,037	-0.10%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/06/19	2.5	145.40	0	0.00	144.00	2.5	1,045	0.24%
2023/06/16	4	145.50	5	143.80	146.50	-1	1,037	-0.10%
2023/06/15	1.5	147.47	2	148.50	147.50	-0.5	999	-0.05%
2023/06/14	2	148.00	1	145.50	145.50	1	955	0.10%
2023/06/13	8	154.00	12	148.58	148.50	-4	920	-0.43%
2023/06/12	1	147.00	3	149.17	151.00	-2	706	-0.28%
2023/06/09	0	0.00	1	135.50	137.50	-1	624	-0.16%
2023/06/08	4	134.00	3	133.00	132.50	1	601	0.17%
2023/06/07	2	134.75	0	0.00	135.00	2	605	0.33%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/22	0	129.00	1	129.00	128.50	-1	736	-0.13%
2023/04/24	0	0.00	10	129.50	130.00	-10	950	-1.05%
2023/04/21	11	133.86	1	129.50	129.50	10	959	1.04%
2023/04/18	0	0.00	4	129.50	129.50	-4	956	-0.42%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/11	3	136.00	3	136.50	136.50	0	938	0.00%
2023/04/07	0	0.00	3	135.17	135.00	-3	906	-0.33%
2023/03/27	4	135.00	0	0.00	134.00	4	882	0.45%
2023/03/23	7	133.43	6	133.92	134.00	1	863	0.12%
2023/03/13	0	0.00	3	127.50	128.50	-3	1,035	-0.29%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/09	1	131.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	3	134.67	0	0.00	132.00	3	1,049	0.29%
2023/03/01	1	129.00	0	0.00	128.00	1	1,085	0.09%
2023/02/06	0	0.00	1	127.50	127.00	-1	1,294	-0.08%
2023/02/02	2	130.00	0	0.00	130.50	2	1,280	0.16%
2023/02/01	0	0.00	1	129.00	130.00	-1	1,219	-0.08%
2023/01/31	1	126.00	1	125.00	125.00	0	1,179	0.00%
2023/01/09	1	121.00	0	0.00	122.50	1	1,125	0.09%
2023/01/06	0	0.00	1	121.00	121.00	-1	1,117	-0.09%
2023/01/03	1	120.50	1	120.00	119.00	0	1,141	0.00%
2022/12/29	1	114.00	0	0.00	115.50	1	1,121	0.09%
2022/12/28	3	114.50	2	114.50	114.50	1	1,125	0.09%
2022/12/13	1	122.00	0	0.00	121.50	1	1,135	0.09%
2022/12/09	1	124.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	128.83	6	126.67	124.00	-3	1,139	-0.26%
2022/12/06	1	122.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	2	124.75	3	125.67	125.00	-1	1,058	-0.09%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	2.1	126.66	3	123.00	120.00	-1	975	-0.10%
2022/11/24	1	122.00	3	121.00	121.50	-2	905	-0.22%
2022/11/16	1	119.50	0	0.00	120.00	1	765	0.13%
2022/11/11	0	0.00	1	106.00	109.00	-1	631	-0.16%
2022/11/09	6	104.67	5	105.00	105.00	1	660	0.15%
2022/11/08	6	104.00	6	102.25	102.00	0	662	0.00%
2022/11/04	0	101.00	0	0.00	101.00	0	662	0.00%
2022/11/03	0	0.00	1	100.00	100.50	-1	666	-0.15%
2022/10/24	1	99.50	1	100.00	98.60	0	658	0.00%
2022/10/21	1	100.00	1	98.50	98.50	0	667	0.00%
2022/10/20	1	100.50	1	100.50	101.00	0	667	0.00%
2022/10/13	1	102.50	1	97.00	96.90	0	699	0.00%
2022/10/12	2	103.75	2	102.00	102.50	0	687	0.00%
2022/10/11	1	106.00	1	106.50	106.50	0	684	0.00%
2022/10/07	1	113.00	1	111.50	112.00	0	693	0.00%
2022/10/05	1	113.50	1	111.50	111.00	0	704	0.00%
2022/10/04	1	110.50	1	111.50	112.00	0	715	0.00%
2022/10/03	1	106.50	1	108.50	108.00	0	725	0.00%
2022/09/29	1	108.50	1	106.00	106.00	0	728	0.00%
2022/09/28	7	109.71	8	106.94	106.00	-1	731	-0.14%
2022/09/27	1	113.00	0	0.00	114.50	1	730	0.14%
2022/09/26	4	117.38	2	115.00	115.00	2	733	0.27%
2022/09/23	1	123.00	2	121.50	122.00	-1	748	-0.13%
2022/09/22	2	121.25	2	122.00	123.50	0	759	0.00%
2022/09/21	3	122.50	3	121.83	121.50	0	753	0.00%
2022/09/16	3	126.33	2	125.00	125.00	1	756	0.13%
2022/09/15	1	127.50	1	125.50	126.00	0	753	0.00%
2022/09/14	1	127.00	1	127.50	127.50	0	727	0.00%
2022/09/13	3	126.33	6	127.50	127.00	-3	712	-0.42%
2022/09/12	1	124.00	1	122.50	122.00	0	686	0.00%
2022/09/08	1	116.00	1	118.00	120.00	0	681	0.00%
2022/09/07	2	114.25	1	116.50	116.00	1	687	0.15%
2022/09/06	1	118.00	2	116.50	116.50	-1	688	-0.15%
2022/09/05	2	119.75	2	119.25	118.50	0	706	0.00%
2022/09/02	1	121.50	1	121.50	121.00	0	710	0.00%
2022/09/01	1	123.50	1	121.50	120.50	0	709	0.00%
2022/08/31	1	123.00	1	124.00	124.50	0	707	0.00%
2022/08/30	1	122.00	1	122.50	123.50	0	703	0.00%
2022/08/29	1	118.00	1	122.00	122.00	0	701	0.00%
2022/08/26	14	126.86	15	123.53	123.50	-1	696	-0.14%
2022/08/22	2	123.00	0	0.00	122.50	2	693	0.29%
2022/08/19	6	123.92	5	123.50	123.50	1	720	0.14%
2022/08/18	2.5	120.20	2	118.50	122.50	0.5	753	0.07%
2022/08/17	5.5	118.55	5	118.80	118.50	0.5	746	0.07%
2022/08/16	4	123.75	4	121.01	120.00	0	740	0.00%
2022/08/15	1	117.00	1	119.00	119.50	0	706	0.00%
2022/08/12	2	115.50	3	116.00	116.00	-1	700	-0.14%
2022/08/11	2	115.00	2	114.75	114.50	0	704	0.00%
2022/08/10	4	113.88	4	113.00	113.00	0	721	0.00%
2022/08/09	1	111.50	1	112.49	112.50	0	719	0.00%
2022/08/08	1	110.50	1	112.00	112.50	0	725	0.00%
2022/08/05	0	110.50	0	0.00	110.50	0	729	0.00%
2022/08/04	1	107.50	1	108.48	108.50	0	731	0.00%
2022/08/03	1	108.50	1	108.00	108.50	0	739	0.00%
2022/08/02	2	109.50	2	108.00	108.50	0	743	0.00%
2022/08/01	1	113.00	1	112.00	112.00	0	748	0.00%
2022/07/29	1	112.03	1	113.50	113.00	0	756	0.00%
2022/07/28	7	112.07	7	109.86	110.00	0	761	0.00%
2022/07/27	1	109.00	1	111.00	111.50	0	755	0.00%
2022/07/26	1	111.00	1	108.50	109.00	0	755	0.00%
2022/07/25	1	110.50	1	112.00	112.00	0	768	0.00%
2022/07/22	2	114.00	1	112.00	112.00	1	774	0.13%
2022/07/21	0	0.00	1	114.50	115.00	-1	777	-0.13%
2022/07/20	1	108.00	1	109.50	109.50	0	761	0.00%
2022/07/19	1	107.00	1	107.01	107.00	0	761	0.00%
2022/07/18	2	108.25	1	108.00	108.00	1	765	0.13%
2022/07/15	1	107.00	1	107.00	107.00	0	759	0.00%
2022/07/14	2	101.50	2	104.75	105.00	0	759	0.00%
2022/07/12	1	102.50	1	101.00	100.50	0	778	0.00%
2022/07/11	1	106.50	1	107.00	107.00	0	777	0.00%
2022/07/08	2	108.00	2	109.00	109.50	0	785	0.00%
2022/07/07	1	101.50	1	104.50	104.50	0	793	0.00%
2022/07/06	1	102.00	1	104.50	102.00	0	805	0.00%
2022/07/01	2	104.75	3	106.33	106.00	-1	808	-0.12%
2022/06/30	1	108.00	1	109.00	111.00	0	793	0.00%
2022/06/28	5	114.40	6	113.42	112.50	-1	784	-0.13%
2022/06/27	1	114.50	1	116.50	116.50	0	786	0.00%
2022/06/24	1	113.50	1	114.00	114.00	0	786	0.00%
2022/06/23	0	0.00	2	110.50	112.50	-2	787	-0.25%
2022/06/22	1	116.00	1	112.00	112.00	0	785	0.00%
2022/06/20	1	119.50	0	0.00	114.50	1	777	0.13%
2022/06/16	2	126.00	2	123.50	123.00	0	786	0.00%
2022/06/15	2	130.25	1	128.50	128.00	1	832	0.12%
2022/06/14	0	0.00	1	127.50	128.50	-1	842	-0.12%
2022/06/13	1	125.00	1	125.00	124.50	0	833	0.00%
2022/06/10	1	128.50	1	128.50	128.50	0	856	0.00%
2022/06/07	1	131.00	1	130.50	130.50	0	892	0.00%
2022/06/06	1	131.50	1	131.00	131.00	0	911	0.00%
2022/05/30	1	131.50	1	131.50	132.00	0	957	0.00%
2022/05/27	1	133.00	1	132.00	132.00	0	954	0.00%
2022/05/26	5	131.40	5	132.50	130.00	0	936	0.00%
2022/05/25	1	124.00	1	124.00	124.50	0	898	0.00%
2022/05/24	1	125.50	6	122.92	122.50	-5	932	-0.54%
2022/05/23	1	125.00	1	125.50	125.50	0	960	0.00%
2022/05/20	1	126.53	1	126.00	126.00	0	1,003	0.00%
2022/05/18	12	129.75	7	130.00	130.00	5	1,018	0.49%
2022/05/16	2	123.00	2	121.75	121.50	0	1,027	0.00%
2022/05/12	1	123.50	1	120.00	120.00	0	1,047	0.00%
2022/05/11	1	122.00	1	123.00	123.00	0	1,054	0.00%
2022/05/10	1	120.00	1	123.00	124.00	0	1,061	0.00%
2022/05/09	1	125.50	1	122.50	122.50	0	1,082	0.00%
2022/05/06	1	128.00	1	129.00	130.50	0	1,088	0.00%
2022/05/03	2	127.50	5	126.40	126.00	-3	1,126	-0.27%
2022/04/29	5	130.60	2	128.25	128.50	3	1,170	0.26%
2022/04/28	1	125.00	0	0.00	127.00	1	1,204	0.08%
2022/04/27	2	121.73	1	123.50	123.50	1	1,248	0.08%
2022/04/26	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2022/04/25	1	126.50	2	123.75	123.50	-1	1,350	-0.07%
2022/04/19	1	132.50	1	130.00	130.00	0	1,887	0.00%
2022/04/18	1	132.50	1	133.00	133.50	0	2,025	0.00%
2022/04/15	3	134.00	3	134.50	134.50	0	2,200	0.00%
2022/04/14	1	138.00	0	0.00	138.00	1	2,334	0.04%
2022/04/13	3	138.67	1	141.00	141.00	2	2,508	0.08%
2022/04/12	3	141.33	3	140.50	140.00	0	2,782	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/06	2	154.00	1	151.00	150.50	1	4,323	0.02%
2022/04/01	1	153.00	1	154.00	156.50	0	4,384	0.00%
2022/03/23	1	159.00	0	0.00	158.00	1	5,022	0.02%
2022/03/21	1	158.50	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	7	149.93	0	0.00	152.00	7	5,741	0.12%
2022/03/11	0	152.50	0	0.00	152.50	0	5,852	0.00%
2022/03/10	0	0.00	6	152.58	153.50	-6	5,899	-0.10%
2022/03/09	2	150.25	3	149.00	148.50	-1	6,033	-0.02%
2022/03/07	1	145.00	0	0.00	144.50	1	6,110	0.02%
2022/03/04	0	0.00	2	151.50	151.00	-2	6,153	-0.03%
2022/02/23	0	0.00	4	155.00	154.50	-4	6,561	-0.06%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/16	3	163.83	4	163.38	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	158.50	158.50	-1	7,881	-0.01%
2022/02/14	2	156.50	1	156.50	158.00	1	8,184	0.01%
2022/02/09	1	167.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	2	165.00	0	0.00	164.50	2	8,379	0.02%
2022/02/07	1	164.50	1	165.00	165.00	0	8,369	0.00%
2022/01/24	1	164.50	1	162.50	163.50	0	8,389	0.00%
2022/01/21	1	164.50	0.1	167.00	161.00	0.9	8,350	0.01%
2022/01/19	0	0.00	2	167.75	171.00	-2	8,270	-0.02%
2022/01/18	1	170.00	0	170.00	169.00	1	8,222	0.01%
2022/01/17	2	172.50	2	173.50	173.50	0	8,172	0.00%
2022/01/13	3	180.83	4	179.25	175.50	-1	8,036	-0.01%
2022/01/12	13	178.65	12	179.29	178.50	1	7,845	0.01%
2022/01/11	6	176.17	6	174.33	174.00	0	7,685	0.00%
2022/01/10	112	178.30	106	180.09	183.50	6	7,646	0.08%	大買/大賣/
2022/01/07	4	173.38	6	174.50	173.50	-2	7,551	-0.03%
2022/01/06	16	177.16	13	176.00	180.00	3	7,403	0.04%
2022/01/05	5	177.02	5	175.20	173.50	0	7,219	0.00%
2022/01/04	5.1	173.92	7.1	174.15	174.00	-2	6,938	-0.03%
2022/01/03	56.1	184.08	51	181.93	176.00	5.1	6,776	0.07%
2021/12/30	80	185.65	87.1	187.89	182.00	-7.1	6,451	-0.11%
2021/12/29	13	176.23	11	168.77	177.50	2	5,685	0.04%
2021/12/28	1	161.50	0	0.00	161.50	1	5,376	0.02%
2021/12/27	1	160.50	1	162.50	163.00	0	5,321	0.00%
2021/12/24	6	159.50	0	159.00	158.50	6	5,279	0.11%
2021/12/23	0	0.00	5	164.10	166.00	-5	5,144	-0.10%
2021/12/22	1	161.00	1	160.00	160.00	0	5,071	0.00%
2021/12/21	5	161.20	2	159.25	160.00	3	5,052	0.06%
2021/12/20	4.1	159.38	7	160.57	159.00	-2.9	4,964	-0.06%
2021/12/17	4	154.75	2	155.50	155.00	2	4,954	0.04%
2021/12/16	2	152.75	3	152.50	154.50	-1	4,909	-0.02%
2021/12/15	3	149.50	3	151.80	152.50	0	4,847	0.00%
2021/12/14	2	148.75	1	149.00	148.00	1	4,823	0.02%
2021/12/13	2	159.49	1	153.50	152.00	1	4,766	0.02%
2021/12/10	3	160.83	2	161.50	160.50	1	4,673	0.02%
2021/12/09	8	164.00	9	164.17	160.50	-1	4,402	-0.02%
2021/12/08	2	158.50	4	157.75	156.00	-2	4,097	-0.05%
2021/12/07	1	153.50	0	154.00	153.00	1	4,001	0.02%
2021/12/06	0	157.00	0	0.00	156.50	0	3,953	0.00%
2021/12/03	1	156.50	2	159.25	156.00	-1	3,906	-0.03%
2021/12/02	2	154.00	1	153.95	152.50	1	3,764	0.03%
2021/12/01	1.1	150.55	1	152.50	155.00	0.1	3,714	0.00%
2021/11/30	1	151.50	2	149.00	151.50	-1	3,675	-0.03%
2021/11/29	2	143.25	4	146.75	145.50	-2	3,617	-0.06%
2021/11/26	5	146.20	1	146.00	145.00	4	3,581	0.11%
2021/11/25	9	158.67	16	153.97	151.00	-7	3,537	-0.20%
2021/11/24	2	147.75	1.1	150.09	150.00	0.9	3,333	0.03%
2021/11/23	3	146.83	4	148.00	148.50	-1	3,274	-0.03%
2021/11/22	1	152.50	6	149.92	150.00	-5	3,231	-0.15%
2021/11/19	4	153.00	23.1	148.81	149.50	-19.1	3,187	-0.60%
2021/11/18	1	151.50	2	154.25	153.50	-1	3,065	-0.03%
2021/11/17	33	159.30	6	159.08	154.00	27	2,970	0.91%
2021/11/16	66	158.78	223	159.24	153.50	-157	2,715	-5.78%	大賣/鉅額交易
2021/11/15	91	155.60	41	153.56	157.50	50	2,421	2.06%
2021/11/12	218	146.16	156.1	146.56	143.50	61.9	2,201	2.81%	大買/大賣/
2021/11/11	77	135.80	30.5	136.87	138.00	46.5	1,786	2.60%
2021/11/10	29	128.16	38.2	127.08	125.50	-9.2	1,480	-0.62%
2021/11/03	1	116.00	0	0.00	116.00	1	1,244	0.08%
2021/11/02	2.2	118.55	0	0.00	116.50	2.2	1,264	0.17%
2021/11/01	0	0.00	1	119.00	121.00	-1	1,256	-0.08%
2021/10/25	1	115.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	2	117.50	117.50	-2	1,268	-0.16%
2021/10/19	1	113.50	1	114.00	114.00	0	1,675	0.00%
2021/10/18	4	115.25	2	115.00	112.00	2	1,690	0.12%
2021/10/15	2	117.00	4	116.38	117.00	-2	1,576	-0.13%
2021/10/14	0	105.50	0	0.00	106.50	0	1,485	0.00%
2021/10/12	1	109.00	0	0.00	108.50	1	1,488	0.07%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	4	110.00	0	0.00	110.00	4	1,575	0.25%
2021/10/04	3	112.17	0	0.00	111.00	3	1,591	0.19%
2021/09/29	1	111.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	1	118.00	0	0.00	117.50	1	1,539	0.06%
2021/09/24	0	0.00	7	121.43	121.50	-7	1,463	-0.48%
2021/09/22	0	0.00	0.5	114.50	115.50	-0.5	1,360	-0.04%
2021/09/14	0.2	115.50	0	0.00	113.50	0.2	1,395	0.01%
2021/09/13	0.1	116.00	0	0.00	115.00	0.1	1,396	0.01%
2021/09/10	0.2	117.07	0	0.00	116.50	0.2	1,393	0.01%
2021/09/06	1	117.50	1	118.50	116.00	0	1,385	0.00%
2021/09/03	0	0.00	2	116.50	118.00	-2	1,374	-0.15%
2021/09/02	2	114.25	0	0.00	113.50	2	1,357	0.15%
2021/09/01	1	112.50	1	115.00	115.50	0	1,350	0.00%
2021/08/31	1	115.00	1	115.50	116.00	0	1,335	0.00%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/08/26	1	115.50	1	118.00	116.00	0	1,313	0.00%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/24	1	114.50	1	116.50	114.50	0	1,285	0.00%
2021/08/20	0	0.00	4	110.00	110.50	-4	1,278	-0.31%
2021/08/16	1.2	105.83	1	106.50	107.00	0.2	1,251	0.02%
2021/08/06	0.5	116.00	2	115.50	115.00	-1.5	1,258	-0.12%
2021/08/03	0	0.00	1	114.00	112.50	-1	1,277	-0.08%
2021/07/29	0	0.00	2	113.25	114.50	-2	1,270	-0.16%
2021/07/28	2	107.55	0	0.00	112.50	2	1,263	0.16%
2021/07/27	12	118.46	4.1	123.84	114.50	7.9	1,242	0.63%
2021/07/26	7.1	124.50	5	126.00	126.50	2.1	1,043	0.20%
2021/07/23	0	0.00	5.6	127.46	128.00	-5.6	958	-0.58%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/20	0	111.50	2	111.50	111.00	-2	826	-0.24%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/12	1	115.00	1	115.50	116.00	0	821	0.00%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	4	105.50	0	0.00	106.00	4	1,215	0.33%
2021/06/18	2	108.75	2	107.00	107.00	0	1,222	0.00%
2021/06/15	10	106.50	10	106.50	106.50	0	1,237	0.00%
2021/06/11	0	0.00	0	107.50	106.00	0	1,235	0.00%
2021/06/10	10	103.00	12	104.50	104.50	-2	1,234	-0.16%
2021/06/09	0	0.00	1	102.00	102.00	-1	1,231	-0.08%
2021/06/07	0	0.00	1	101.50	102.00	-1	1,247	-0.08%
2021/06/03	1	103.98	0	0.00	104.00	1	1,269	0.08%
2021/06/01	0	0.00	7	104.00	104.50	-7	1,281	-0.55%
2021/05/31	0	0.00	1	104.50	102.50	-1	1,292	-0.08%
2021/05/24	0	0.00	1	97.20	96.40	-1	1,325	-0.08%
2021/05/21	1	96.40	1	95.40	95.40	0	1,335	0.00%
2021/05/18	0	0.00	1	91.50	93.90	-1	1,368	-0.07%
2021/05/17	1	87.00	0	0.00	89.00	1	1,372	0.07%
2021/05/12	8	95.29	5	102.20	94.60	3	1,359	0.22%
2021/05/11	1.1	107.32	0	107.00	104.00	1.1	1,337	0.08%
2021/05/07	4	115.00	7	115.50	115.00	-3	1,349	-0.22%
2021/05/06	1	113.50	3	112.00	112.00	-2	1,375	-0.15%
2021/05/05	0.1	114.00	0	0.00	111.50	0.1	1,396	0.01%
2021/05/04	0	0.00	1	114.50	115.00	-1	1,450	-0.07%
2021/05/03	2	113.50	0	0.00	112.50	2	1,499	0.13%
2021/04/29	1	119.00	1	119.50	119.00	0	1,865	0.00%
2021/04/28	0	0.00	1.3	116.62	116.00	-1.3	2,093	-0.06%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/21	10	119.50	5	119.30	119.50	5	2,588	0.19%
2021/04/20	0	0.00	2.1	119.00	118.50	-2.1	2,635	-0.08%
2021/04/19	0	120.00	4	118.75	118.50	-4	2,663	-0.15%
2021/04/16	0	0.00	2	120.50	120.50	-2	2,706	-0.07%
2021/04/15	1	118.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	117.00	0.1	118.00	121.00	0.9	2,743	0.03%
2021/04/13	13	121.69	11	118.50	118.00	2	2,743	0.07%
2021/04/12	21	125.19	9	124.22	122.00	12	2,727	0.44%
2021/04/09	1	119.00	1	121.06	121.00	0	2,677	0.00%
2021/04/07	2	120.75	0	0.00	121.00	2	2,686	0.08%
2021/04/06	1	121.50	2	119.25	121.00	-1	2,644	-0.04%
2021/04/01	0.1	114.00	0	0.00	113.50	0.1	2,578	0.00%
2021/03/31	1	113.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/24	0	110.00	0	0.00	109.00	0	2,624	0.00%
2021/03/22	0	0.00	1	109.50	112.00	-1	2,630	-0.04%
2021/03/18	1	108.50	0	0.00	108.00	1	2,658	0.04%
2021/03/17	0	0.00	9	108.50	108.50	-9	2,671	-0.34%
2021/03/12	2	109.00	2	109.00	109.00	0	2,897	0.00%
2021/03/10	0	106.50	0	0.00	106.00	0	2,913	0.00%
2021/03/09	0	105.00	0	0.00	104.00	0	2,924	0.00%
2021/03/08	0	111.50	0	0.00	107.00	0	2,933	0.00%
2021/03/04	0	0.00	1	111.50	111.50	-1	2,972	-0.03%
2021/03/03	1	113.50	0	0.00	114.00	1	3,117	0.03%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	117.50	2	118.00	117.50	-2	3,218	-0.06%
2021/02/22	1	119.00	0	0.00	117.50	1	3,219	0.03%
2021/02/17	1	117.00	3	117.00	116.50	-2	3,354	-0.06%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	2	112.75	0	0.00	112.50	2	3,392	0.06%
2021/02/03	0	0.00	1	115.50	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	3	110.83	0	0.00	113.00	3	3,478	0.09%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	3	117.33	1	116.00	116.00	2	3,463	0.06%
2021/01/27	0.3	121.00	1	120.50	120.50	-0.7	3,439	-0.02%
2021/01/26	6	120.83	0	0.00	120.50	6	3,426	0.18%
2021/01/25	3	124.33	2	124.00	124.00	1	3,369	0.03%
2021/01/22	12	128.00	19	129.21	127.50	-7	3,298	-0.21%
2021/01/21	10	129.55	11	127.64	130.50	-1	2,918	-0.03%
2021/01/20	2	121.25	0	0.00	119.00	2	2,657	0.08%
2021/01/19	1	122.50	1	127.50	123.00	0	2,601	0.00%
2021/01/18	3	125.17	9.1	122.04	121.50	-6.1	2,501	-0.24%
2021/01/15	2	126.00	2	122.00	118.00	0	2,363	0.00%
2021/01/13	1	116.50	4	118.13	119.00	-3	2,130	-0.14%
2021/01/12	1.1	114.55	0	0.00	114.50	1.1	2,086	0.05%
2021/01/11	1	114.00	3	117.50	119.00	-2	2,053	-0.10%
2021/01/08	1	116.50	2	115.00	114.50	-1	2,064	-0.05%
2021/01/07	6	117.50	8	118.00	117.00	-2	2,052	-0.10%
2021/01/06	1	117.00	5	115.60	115.50	-4	1,984	-0.20%
2021/01/05	3	114.33	0	0.00	113.50	3	1,955	0.15%
2020/12/31	4	115.13	3	114.83	116.50	1	2,071	0.05%
2020/12/29	0	0.00	2	114.00	113.50	-2	2,038	-0.10%
2020/12/25	4	110.00	4	111.00	110.50	0	2,020	0.00%
2020/12/23	0	0.00	2	110.25	109.50	-2	2,037	-0.10%
2020/12/22	1	108.50	1	109.00	106.00	0	2,034	0.00%
2020/12/21	9	105.11	9	105.61	106.00	0	2,054	0.00%
2020/12/18	3	108.17	2	108.25	108.00	1	2,044	0.05%
2020/12/17	2	108.75	2	109.00	108.50	0	2,060	0.00%
2020/12/15	2	109.75	1	109.00	108.00	1	2,198	0.05%
2020/12/11	2	112.00	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	114.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	1	116.50	2	118.75	117.00	-1	2,205	-0.05%
2020/12/08	2	116.75	6	116.83	118.00	-4	2,130	-0.19%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/03	1	113.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	2	112.25	0	0.00	113.50	2	2,157	0.09%
2020/12/01	2	112.00	0	0.00	113.00	2	2,168	0.09%
2020/11/30	1	112.50	1	115.50	112.00	0	2,171	0.00%
2020/11/27	1.1	114.09	3	117.17	114.50	-1.9	2,160	-0.09%
2020/11/26	2	114.75	2	114.50	114.50	0	2,035	0.00%
2020/11/24	1	112.00	1	112.50	111.00	0	2,197	0.00%
2020/11/23	1	112.00	2	112.50	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	1	112.00	112.00	0	2,829	0.00%
2020/11/18	0	0.00	2	111.50	112.00	-2	2,906	-0.07%
2020/11/16	1	113.00	3	114.67	112.50	-2	2,987	-0.07%
2020/11/13	2	110.00	5	110.70	111.00	-3	2,908	-0.10%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	1	112.00	1	112.00	111.00	0	2,959	0.00%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	2	104.50	104.50	-2	3,109	-0.06%
2020/11/02	1	101.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	102.00	0	0.00	101.50	1	3,381	0.03%
2020/10/28	0	0.00	1	104.00	102.00	-1	3,487	-0.03%
2020/10/21	1	105.00	0	0.00	106.00	1	4,930	0.02%
2020/10/16	2	109.75	1	113.00	107.50	1	5,445	0.02%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/13	1	108.50	1	109.50	109.00	0	5,593	0.00%
2020/10/12	0	0.00	1	115.00	110.50	-1	5,661	-0.02%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	2	102.00	102.00	-2	6,329	-0.03%
2020/09/25	2	100.25	0	0.00	100.00	2	6,383	0.03%
2020/09/24	0.1	104.00	0	0.00	103.50	0.1	6,446	0.00%
2020/09/22	1	103.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	3	105.50	3	106.67	103.00	0	6,864	0.00%
2020/09/18	3	107.33	1	108.50	107.00	2	6,860	0.03%
2020/09/16	5	103.40	4	103.00	102.00	1	6,799	0.01%
2020/09/15	0.1	102.50	0	0.00	101.50	0.1	6,786	0.00%
2020/09/11	1	102.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	3	105.33	3	103.00	103.00	0	6,746	0.00%
2020/09/09	2	101.00	2	102.00	106.50	0	6,733	0.00%
2020/09/08	6	105.75	6	106.00	104.00	0	6,728	0.00%
2020/09/07	4	107.00	5	107.50	104.00	-1	6,735	-0.01%
2020/09/04	6	106.33	7	106.21	108.50	-1	6,741	-0.01%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/09/01	1	110.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	7	112.50	3	113.83	112.00	4	7,035	0.06%
2020/08/28	9	107.78	6	108.17	113.00	3	6,965	0.04%
2020/08/27	17	121.65	13	116.73	116.00	4	6,843	0.06%
2020/08/26	4	116.50	6	116.92	119.00	-2	6,438	-0.03%
2020/08/25	1.1	105.36	0	0.00	108.50	1.1	6,257	0.02%
2020/08/24	1	103.00	1	104.00	103.50	0	6,248	0.00%
2020/08/21	3	100.50	4	102.75	102.50	-1	6,346	-0.02%
2020/08/20	6	97.10	13	97.77	95.60	-7	6,334	-0.11%
2020/08/19	1	103.00	1	104.50	102.50	0	6,482	0.00%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/13	2	109.25	0	0.00	106.00	2	6,622	0.03%
2020/08/12	6	106.92	5	104.50	110.00	1	6,552	0.02%
2020/08/11	2	111.25	8	108.63	109.00	-6	6,493	-0.09%
2020/08/10	1	118.50	0	0.00	116.00	1	6,522	0.02%
2020/08/07	1	118.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	5	120.90	2	122.00	119.50	3	6,516	0.05%
2020/08/05	0	0.00	2	120.50	119.00	-2	6,502	-0.03%
2020/08/04	2	116.00	2	115.75	114.50	0	6,440	0.00%
2020/08/03	3	114.17	0	0.00	113.50	3	6,399	0.05%
2020/07/31	2	114.75	0	0.00	118.00	2	6,355	0.03%
2020/07/30	0	0.00	3	118.83	115.50	-3	6,302	-0.05%
2020/07/29	10	114.30	0	0.00	114.50	10	6,175	0.16%
2020/07/28	11	127.86	8	126.00	116.00	3	5,977	0.05%
2020/07/27	11	123.36	14	123.71	125.50	-3	5,458	-0.05%
2020/07/24	7	111.57	14	112.78	114.50	-7	5,096	-0.14%
2020/07/23	8	104.81	2	106.25	104.50	6	4,738	0.13%
2020/07/22	1	102.50	0	0.00	103.00	1	4,684	0.02%
2020/07/21	2	102.25	2	105.00	104.50	0	4,631	0.00%
2020/07/20	2	98.00	0	0.00	98.10	2	4,580	0.04%
2020/07/17	3	103.00	1	107.50	102.00	2	4,544	0.04%
2020/07/16	3	104.33	3	105.17	102.00	0	4,447	0.00%
2020/07/15	2	106.75	6	107.08	107.50	-4	4,375	-0.09%
2020/07/14	5	105.60	1	106.50	104.00	4	4,360	0.09%
2020/07/13	1	106.00	2	110.25	106.00	-1	4,321	-0.02%
2020/07/10	9	111.89	21	113.05	106.00	-12	4,256	-0.28%
2020/07/09	1	99.50	13	104.12	105.50	-12	3,955	-0.30%
2020/07/08	20	93.75	3	94.33	96.00	17	3,875	0.44%
2020/07/07	1	90.80	1	93.10	90.90	0	3,824	0.00%
2020/07/06	6	92.73	2	93.20	92.60	4	3,817	0.10%
2020/07/03	2	92.35	4	93.20	91.40	-2	3,805	-0.05%
2020/07/02	2	91.80	2	91.50	91.40	0	3,738	0.00%
2020/07/01	0	0.00	8	87.66	88.40	-8	3,562	-0.22%
2020/06/30	0	0.00	5	84.92	85.40	-5	3,388	-0.15%
2020/06/29	1	81.00	0	0.00	81.10	1	3,278	0.03%
2020/06/24	10	82.90	12	82.74	82.70	-2	3,266	-0.06%
2020/06/23	1	81.00	0	0.00	80.90	1	3,233	0.03%
2020/06/22	2	81.35	0	0.00	81.50	2	3,238	0.06%
2020/06/18	1	81.30	0	0.00	81.60	1	3,268	0.03%
2020/06/16	1	82.50	2	82.20	81.50	-1	3,290	-0.03%
2020/06/15	1	83.50	2	83.20	81.20	-1	3,293	-0.03%
2020/06/12	1	80.20	1	80.60	80.70	0	3,257	0.00%
2020/06/11	6	80.63	2	80.00	79.80	4	3,253	0.12%
2020/06/10	2	82.60	2	82.15	82.00	0	3,239	0.00%
2020/06/09	24	84.40	31	83.78	83.20	-7	3,229	-0.22%
2020/06/08	1	81.30	5	80.66	80.30	-4	3,041	-0.13%
2020/06/05	1	80.40	1	80.70	79.60	0	3,026	0.00%
2020/06/04	1	79.40	0	0.00	79.40	1	3,026	0.03%
2020/06/03	1	79.60	0	0.00	79.60	1	3,037	0.03%
2020/06/02	3	80.40	0	0.00	80.20	3	3,023	0.10%
2020/06/01	1	81.20	1	80.80	80.60	0	3,010	0.00%
2020/05/29	1	80.10	0	0.00	81.90	1	2,978	0.03%
2020/05/28	8	81.36	1	82.50	80.50	7	2,939	0.24%
2020/05/27	3	79.20	4	79.05	79.20	-1	2,822	-0.04%
2020/05/26	14	80.03	12	80.33	78.60	2	2,804	0.07%
2020/05/25	11	74.25	11	76.76	76.50	0	2,606	0.00%
2020/05/22	24	76.36	23	75.41	75.30	1	2,557	0.04%
2020/05/21	0	0.00	2	75.00	76.20	-2	2,512	-0.08%
2020/05/19	2	70.55	2	70.60	70.60	0	2,634	0.00%
2020/05/18	0	0.00	2	70.40	69.20	-2	2,642	-0.08%
2020/05/15	7	73.06	2	74.55	72.10	5	2,644	0.19%
2020/05/14	3	74.93	2	75.00	74.50	1	2,569	0.04%
2020/05/13	1	76.70	1	77.00	77.80	0	2,537	0.00%
2020/05/12	4	75.98	2	77.15	76.00	2	2,508	0.08%
2020/05/11	0	0.00	12	75.48	77.00	-12	2,486	-0.48%
2020/05/06	9	72.34	0	0.00	71.20	9	2,468	0.36%
2020/05/05	2	72.60	0	0.00	73.00	2	2,484	0.08%
2020/05/04	1	72.50	1	74.10	73.00	0	2,478	0.00%
2020/04/30	2	74.15	4	72.73	74.50	-2	2,457	-0.08%
2020/04/28	1	72.50	2	71.40	71.30	-1	2,428	-0.04%
2020/04/27	1	69.80	0	0.00	70.90	1	2,434	0.04%
2020/04/23	2	68.15	8	68.01	67.80	-6	2,481	-0.24%
2020/04/22	13	67.20	14	66.95	67.80	-1	2,488	-0.04%
2020/04/21	4	67.33	2	67.95	66.10	2	2,483	0.08%
2020/04/20	5	70.40	3	70.40	70.20	2	2,541	0.08%
2020/04/17	2	74.75	2	74.30	71.20	0	2,561	0.00%
2020/04/16	0	0.00	1	68.10	69.10	-1	2,429	-0.04%
2020/04/14	1	66.90	0	0.00	67.40	1	2,439	0.04%
2020/04/13	2	67.75	2	68.40	67.50	0	2,454	0.00%
2020/04/10	0	0.00	2	65.50	66.20	-2	2,454	-0.08%
2020/04/09	13	65.07	0	0.00	64.00	13	2,456	0.53%
2020/04/08	0	0.00	1	63.00	64.00	-1	2,452	-0.04%
2020/04/07	9	58.09	1	58.70	58.60	8	2,420	0.33%
2020/04/01	2	55.80	3	55.87	56.30	-1	2,536	-0.04%
2020/03/30	1	52.50	2	54.30	55.70	-1	2,599	-0.04%
2020/03/27	2	56.65	0	0.00	55.50	2	2,666	0.08%
2020/03/25	5	56.84	1	57.90	56.80	4	2,836	0.14%
2020/03/24	1	53.10	0	0.00	53.10	1	2,920	0.03%
2020/03/20	0	0.00	1	52.60	51.00	-1	3,292	-0.03%
2020/03/19	0	0.00	2	48.10	47.90	-2	3,348	-0.06%
2020/03/18	18	53.46	0	0.00	53.20	18	3,810	0.47%
2020/03/17	0	0.00	18	53.12	53.00	-18	4,218	-0.43%
2020/03/09	1	71.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	2	74.90	0	0.00	74.50	2	4,460	0.04%
2020/03/03	1	78.80	0	0.00	77.20	1	4,796	0.02%
2020/02/27	0	0.00	2	77.50	77.20	-2	5,124	-0.04%
2020/02/24	1	85.30	0	0.00	84.00	1	5,499	0.02%
2020/02/21	0	0.00	3	87.83	87.10	-3	5,475	-0.05%
2020/02/20	1	87.90	0	0.00	88.70	1	5,445	0.02%
2020/02/12	2	85.90	0	0.00	85.60	2	5,400	0.04%
2020/02/11	1	84.70	0	0.00	84.70	1	5,371	0.02%
2020/02/07	2	84.60	2	83.60	82.90	0	5,443	0.00%
2020/02/04	10	81.50	10	81.30	81.20	0	5,531	0.00%
2020/02/03	0	0.00	2	79.50	79.50	-2	5,652	-0.04%
2020/01/31	0	0.00	1	76.00	80.20	-1	5,720	-0.02%
2020/01/30	0	0.00	2	78.50	77.10	-2	5,887	-0.03%
2020/01/20	1	85.70	0	0.00	85.60	1	5,885	0.02%
2020/01/15	0	0.00	2	85.40	85.00	-2	5,958	-0.03%
2020/01/14	3	86.80	0	0.00	85.50	3	6,067	0.05%
2020/01/09	0	0.00	10	82.50	82.80	-10	6,437	-0.16%
2020/01/03	1	85.50	0	0.00	85.10	1	6,288	0.02%
2019/12/24	1	85.00	0	0.00	86.30	1	5,921	0.02%
2019/12/20	25	86.86	23	87.17	86.30	2	5,760	0.03%
2019/12/19	2	90.00	1	90.10	90.10	1	5,626	0.02%
2019/12/18	3	92.83	9	93.87	93.50	-6	5,518	-0.11%
2019/12/16	0	0.00	1	86.20	87.00	-1	5,144	-0.02%
2019/12/13	28	92.29	21	88.42	87.00	7	5,050	0.14%
2019/12/12	28	82.96	26	86.68	88.70	2	4,555	0.04%
2019/12/11	13	78.73	25	78.97	80.70	-12	4,124	-0.29%
2019/12/05	11	73.30	11	72.60	72.70	0	3,730	0.00%
2019/12/04	0	0.00	1	72.50	72.10	-1	3,696	-0.03%
2019/12/03	1	74.40	0	0.00	73.80	1	3,659	0.03%
2019/12/02	34	75.25	33	75.13	73.50	1	3,577	0.03%
2019/11/29	12	73.52	12	73.27	73.50	0	3,316	0.00%
2019/11/28	0	0.00	3	73.07	74.40	-3	3,237	-0.09%
2019/11/27	3	72.80	3	72.47	72.90	0	3,171	0.00%
2019/11/26	26	73.77	22	74.29	73.80	4	3,098	0.13%
2019/11/25	17	70.91	12	71.60	71.20	5	2,789	0.18%
2019/11/22	0	0.00	1	65.00	66.20	-1	2,431	-0.04%
2019/11/18	1	65.50	1	65.20	65.70	0	2,263	0.00%
2019/11/14	0	0.00	1	63.00	63.40	-1	2,123	-0.05%
2019/11/08	12	65.70	12	65.36	64.00	0	2,014	0.00%
2019/11/07	16	66.70	5	64.82	65.30	11	1,977	0.56%
2019/11/06	12	66.20	14	67.16	66.00	-2	1,901	-0.11%
2019/11/05	10	65.20	12	65.80	65.80	-2	1,824	-0.11%
2019/11/04	2	66.05	17	67.08	66.50	-15	1,785	-0.84%
2019/11/01	2	65.00	0	0.00	64.50	2	1,684	0.12%
2019/10/31	8	65.45	1	64.40	64.80	7	1,645	0.43%
2019/10/30	7	61.54	7	62.89	64.20	0	1,490	0.00%
2019/10/29	21	63.59	31	62.23	63.50	-10	1,389	-0.72%
2019/10/28	3	59.20	4	59.20	59.10	-1	1,182	-0.08%
2019/10/25	1	59.20	0	0.00	59.50	1	1,149	0.09%
2019/10/23	6	59.27	4	59.00	59.10	2	1,038	0.19%
2019/10/22	2	59.75	4	59.80	59.40	-2	1,005	-0.20%
2019/10/21	9	58.78	2	58.35	58.50	7	878	0.80%
2019/10/18	36	56.15	45	56.66	56.90	-9	639	-1.41%
2019/09/27	1	50.70	0	0.00	50.00	1	418	0.24%
2019/09/24	3	52.00	0	0.00	52.30	3	412	0.73%
2019/09/23	1	52.70	0	0.00	52.00	1	403	0.25%
2019/07/30	0	0.00	1	53.00	52.10	-1	395	-0.25%
2019/07/26	0	0.00	1	53.00	53.20	-1	392	-0.25%
2019/07/19	1	53.10	1	52.10	51.70	0	362	0.00%
2019/07/17	1	49.95	0	0.00	49.55	1	345	0.29%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/04/26	1	55.30	0	0.00	55.00	1	761	0.13%
2019/04/22	2	57.00	0	0.00	56.60	2	752	0.27%
2019/04/18	2	59.00	9	59.56	58.10	-7	742	-0.94%
2019/04/17	5	56.40	0	0.00	57.90	5	650	0.77%
2019/04/15	0	0.00	10	55.50	55.50	-10	606	-1.65%
2019/04/08	1	57.10	0	0.00	56.80	1	563	0.18%
2019/03/25	0	0.00	5	53.30	53.40	-5	519	-0.96%
2019/03/18	5	54.50	0	0.00	54.40	5	504	0.99%
2019/03/06	10	55.70	0	0.00	55.20	10	527	1.89%
2019/02/27	2	55.00	0	0.00	54.60	2	530	0.38%
2019/02/22	2	56.50	3	56.00	56.00	-1	573	-0.17%
2019/02/21	5	56.00	6	56.70	56.70	-1	575	-0.17%
2019/02/20	2	56.10	3	55.60	56.00	-1	568	-0.18%
2019/02/19	0	0.00	1	57.00	56.20	-1	555	-0.18%
2019/02/18	1	54.80	0	0.00	56.80	1	532	0.19%
2019/02/11	0	0.00	1	50.60	50.70	-1	497	-0.20%
2019/01/29	1	50.20	0	0.00	50.50	1	495	0.20%
2019/01/17	1	50.10	0	0.00	50.00	1	499	0.20%
2019/01/11	1	48.45	0	0.00	48.15	1	495	0.20%
2019/01/10	3	48.57	0	0.00	48.80	3	491	0.61%
2018/12/26	0	0.00	1	47.15	47.15	-1	505	-0.20%
2018/12/20	0	0.00	10	48.65	48.00	-10	501	-1.99%
2018/12/14	0	0.00	4	51.80	51.80	-4	490	-0.82%
2018/12/03	1	54.50	0	0.00	55.30	1	526	0.19%
2018/11/22	15	54.87	0	0.00	53.10	15	491	3.05%
2018/11/14	0	0.00	1	48.85	52.10	-1	413	-0.24%
2018/11/09	0	0.00	1	45.20	46.10	-1	417	-0.24%
2018/10/31	2	42.45	0	0.00	42.40	2	462	0.43%
2018/09/07	3	60.00	0	0.00	59.50	3	609	0.49%
2018/09/04	1	61.50	0	0.00	61.80	1	647	0.15%
2018/08/29	0	0.00	18	62.70	62.60	-18	732	-2.46%
2018/08/20	5	62.02	0	0.00	62.20	5	908	0.55%
2018/08/16	2	61.60	0	0.00	62.00	2	962	0.21%
2018/08/15	1	65.20	3	64.70	62.30	-2	955	-0.21%
2018/08/13	0	0.00	8	68.38	67.30	-8	967	-0.83%
2018/08/02	1	72.40	0	0.00	72.20	1	1,260	0.08%
2018/07/30	2	75.35	2	73.60	73.20	0	1,380	0.00%
2018/07/18	0	0.00	1	72.70	72.20	-1	1,603	-0.06%
2018/07/16	9	74.08	8	75.43	73.70	1	1,640	0.06%
2018/07/12	1	72.90	0	0.00	72.70	1	1,662	0.06%
2018/07/10	1	69.90	0	0.00	72.40	1	1,719	0.06%
2018/07/04	1	66.60	0	0.00	65.00	1	1,863	0.05%
2018/06/21	0	0.00	2	75.20	75.70	-2	2,589	-0.08%
2018/06/19	0	0.00	1	73.40	73.30	-1	2,677	-0.04%
2018/06/15	1	76.20	0	0.00	75.80	1	2,717	0.04%
2018/06/04	1	76.80	1	76.30	76.10	0	2,995	0.00%
2018/05/31	0	0.00	3	75.87	74.90	-3	3,039	-0.10%
2018/05/29	1	75.90	0	0.00	75.40	1	3,097	0.03%
2018/05/25	1	77.00	0	0.00	74.80	1	3,267	0.03%
2018/05/23	1	72.90	0	0.00	73.60	1	3,257	0.03%
2018/05/21	5	72.74	20	74.00	72.50	-15	3,261	-0.46%
2018/05/18	0	0.00	2	76.75	75.60	-2	3,248	-0.06%
2018/05/17	1	76.50	1	76.20	73.60	0	3,221	0.00%
2018/05/16	18	80.12	2	78.30	79.70	16	3,166	0.51%
2018/05/11	1	61.90	0	0.00	61.70	1	3,060	0.03%
2018/05/10	1	62.50	0	0.00	62.00	1	3,057	0.03%
2018/05/03	0	0.00	2	58.50	58.20	-2	2,940	-0.07%
2018/04/20	0	0.00	2	58.00	58.10	-2	2,968	-0.07%
2018/04/12	0	0.00	6	57.50	57.60	-6	2,890	-0.21%
2018/04/11	0	0.00	4	57.00	57.20	-4	2,869	-0.14%
2018/04/10	6	56.98	0	0.00	56.90	6	2,836	0.21%
2018/04/03	1	57.30	4	57.58	57.60	-3	2,713	-0.11%
2018/04/02	2	58.10	8	57.83	57.70	-6	2,627	-0.23%
2018/03/29	0	0.00	1	48.00	47.50	-1	2,329	-0.04%
2018/03/27	0	0.00	35	47.56	47.50	-35	2,300	-1.52%
2018/03/23	5	46.70	2	46.95	46.95	3	2,161	0.14%
2018/03/21	0	0.00	1	47.10	46.90	-1	2,072	-0.05%
2018/03/16	0	0.00	1	45.15	45.00	-1	1,914	-0.05%
2018/03/14	23	45.15	20	44.85	44.85	3	1,907	0.16%
2018/03/13	11	44.87	17	44.76	44.70	-6	1,864	-0.32%
2018/03/06	0	0.00	15	42.85	42.75	-15	1,713	-0.88%
2018/03/02	7	42.50	0	0.00	42.80	7	1,627	0.43%
2018/02/26	0	0.00	0	41.05	41.05	0	1,388	0.00%
2018/02/21	0	0.00	1	39.90	39.50	-1	1,366	-0.07%
2018/02/05	2	39.30	0	0.00	39.75	2	1,303	0.15%
2018/01/30	3	41.50	0	0.00	40.65	3	1,336	0.22%
2018/01/29	3	40.75	0	0.00	40.75	3	1,322	0.23%
2018/01/25	7	41.37	1	41.05	40.70	6	1,327	0.45%
2018/01/23	1	42.15	1	42.35	41.70	0	1,287	0.00%
2018/01/12	0	0.00	1	39.85	39.85	-1	1,212	-0.08%