晶焱 (6411)-元大-虎尾券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	96.00	2	96.30	96.90	9	437	2.06%
2024/04/17	2	97.30	0	0.00	97.60	2	439	0.45%
2024/04/15	0	0.00	1	99.30	99.60	-1	425	-0.24%
2024/04/11	0	0.00	2	104.00	103.50	-2	412	-0.48%
2024/04/10	2	106.00	0	0.00	105.50	2	418	0.48%
2024/03/28	1	104.00	0	0.00	103.50	1	435	0.23%
2024/03/25	1	107.50	0	0.00	107.50	1	441	0.23%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	1	104.50	1	104.00	105.00	0	486	0.00%
2024/03/12	2	110.50	0	0.00	110.00	2	495	0.40%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/03/06	1	113.50	0	0.00	114.00	1	529	0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	1	115.50	1	115.50	115.50	0	570	0.00%
2024/03/01	1	116.00	1	116.00	115.00	0	582	0.00%
2024/02/29	1	117.00	1	117.00	116.50	0	613	0.00%
2024/02/27	2	115.00	0	0.00	115.50	2	643	0.31%
2024/02/26	1	119.00	0	0.00	117.50	1	795	0.13%
2024/02/23	0	0.00	2	116.00	115.00	-2	905	-0.22%
2024/02/22	2	113.75	0	0.00	113.50	2	910	0.22%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	3	116.00	1	114.50	115.00	2	933	0.21%
2024/02/16	5	114.50	5	115.00	115.00	0	941	0.00%
2024/01/30	3	110.50	9	110.17	110.50	-6	969	-0.62%
2024/01/26	0	0.00	0.1	111.50	111.00	-0.1	1,009	0.00%
2024/01/25	1	111.50	0	0.00	111.50	1	1,023	0.10%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	4	116.25	3	115.50	115.50	1	1,059	0.09%
2024/01/03	0	0.00	0.4	117.00	117.00	-0.4	1,093	-0.04%
2023/12/27	3	121.50	3	122.00	122.00	0	1,091	0.00%
2023/12/22	6	121.00	6	120.00	120.00	0	1,092	0.00%
2023/12/21	1	120.00	0	0.00	119.50	1	1,104	0.09%
2023/12/15	0	0.00	2	127.00	125.50	-2	1,087	-0.18%
2023/12/13	2	126.00	2	126.50	126.00	0	1,081	0.00%
2023/12/12	4	127.38	3	126.00	125.00	1	1,076	0.09%
2023/12/11	0	0.00	1	124.00	124.00	-1	1,066	-0.09%
2023/12/08	5	125.00	5	124.90	125.00	0	1,079	0.00%
2023/12/01	1	127.50	1	129.00	127.50	0	1,126	0.00%
2023/11/28	0	0.00	1	123.50	126.00	-1	1,117	-0.09%
2023/11/27	1	122.00	1	123.50	122.50	0	1,113	0.00%
2023/11/23	3	129.83	1	131.00	126.50	2	1,060	0.19%
2023/11/22	4	126.25	9	128.83	130.00	-5	897	-0.56%
2023/11/20	1	119.50	0.1	120.00	120.00	0.9	764	0.12%
2023/11/10	0	0.00	0	117.00	115.00	0	779	0.00%
2023/11/09	0	0.00	0.1	116.50	116.50	-0.1	782	-0.01%
2023/11/08	0	0.00	0.4	119.77	119.00	-0.4	789	-0.05%
2023/11/06	3	120.50	3	121.00	121.50	0	787	0.00%
2023/11/02	8	119.00	8	118.00	117.00	0	778	0.00%
2023/10/30	3	117.00	3	115.50	115.00	0	782	0.00%
2023/10/27	0.1	114.50	1	115.50	114.00	-1	792	-0.12%
2023/10/26	1	114.00	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/13	12	110.50	12	111.50	112.50	0	980	0.00%
2023/10/12	5	109.50	5	109.50	109.50	0	983	0.00%
2023/10/03	0	0.00	2	109.00	109.00	-2	1,035	-0.19%
2023/09/28	0	108.50	0	0.00	107.50	0	1,041	0.00%
2023/09/26	0	108.50	0	0.00	107.00	0	1,053	0.00%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	1,041	0.00%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/13	0.1	115.26	0	0.00	116.50	0.1	1,039	0.00%
2023/09/12	0.1	111.00	0	0.00	113.00	0.1	1,039	0.01%
2023/09/11	0.2	119.75	0	0.00	119.50	0.2	1,016	0.02%
2023/09/06	0	0.00	3	117.50	117.50	-3	1,066	-0.28%
2023/09/05	1	114.50	1	115.50	117.50	0	1,049	0.00%
2023/09/01	2	110.50	2	109.50	111.50	0	1,026	0.00%
2023/08/31	2	108.50	10	107.50	109.00	-8	1,013	-0.79%
2023/08/30	10	107.00	0	0.00	107.00	10	1,007	0.99%
2023/08/23	0	0.00	1	105.00	104.50	-1	1,035	-0.10%
2023/08/21	1	103.50	0	0.00	103.00	1	1,052	0.10%
2023/08/16	4	103.00	4	101.00	101.00	0	1,036	0.00%
2023/08/09	1	118.50	0	0.00	114.50	1	991	0.10%
2023/08/07	0	0.00	0.2	116.50	116.50	-0.2	979	-0.02%
2023/08/02	0	0.00	3	118.00	116.00	-3	971	-0.31%
2023/08/01	2	122.00	1	121.00	121.00	1	954	0.10%
2023/07/31	3	121.67	4	120.00	120.00	-1	940	-0.11%
2023/07/28	1	118.50	1	119.00	119.50	0	907	0.00%
2023/07/27	3	117.33	6	119.25	120.00	-3	902	-0.33%
2023/07/26	3	116.50	0	0.00	116.50	3	889	0.34%
2023/07/25	0	0.00	5	114.00	114.00	-5	906	-0.55%
2023/07/21	6	116.67	0	0.00	116.50	6	899	0.67%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/18	0.1	113.50	0	0.00	112.50	0.1	945	0.01%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/04	1.1	113.50	0	0.00	113.50	1.1	1,073	0.10%
2023/06/28	0	0.00	2.1	108.74	108.00	-2.1	1,103	-0.19%
2023/06/14	0	117.50	0.1	116.50	115.50	-0.1	1,295	-0.01%
2023/06/12	0.1	114.00	0	0.00	113.50	0.1	1,267	0.00%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/22	1	106.50	0	0.00	107.00	1	2,044	0.05%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,280	-0.04%
2023/05/16	0.1	104.00	0	0.00	103.00	0.1	2,420	0.00%
2023/05/15	0	103.00	1	102.50	102.00	-1	2,454	-0.04%
2023/05/09	0.1	106.25	1	106.00	106.00	-0.9	2,820	-0.03%
2023/05/04	2	106.75	1	107.50	107.50	1	3,020	0.03%
2023/05/02	2	110.00	0	0.00	110.00	2	3,018	0.07%
2023/04/28	6	107.75	5	105.50	106.00	1	3,000	0.03%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/24	0.1	107.00	0	0.00	107.00	0.1	2,890	0.00%
2023/04/21	0	0.00	0.1	112.50	107.50	-0.1	2,869	0.00%
2023/04/20	0.3	119.33	0	121.50	116.00	0.3	2,831	0.01%
2023/04/19	0	124.00	0	0.00	121.50	0	2,798	0.00%
2023/04/18	0	0.00	1	121.00	120.50	-1	2,708	-0.04%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/14	3.2	121.53	0	0.00	121.00	3.2	2,689	0.12%
2023/04/13	1.3	121.85	2	124.50	121.50	-0.7	2,679	-0.03%
2023/04/12	1	125.00	3	126.17	126.50	-2	2,653	-0.08%
2023/04/11	0	0.00	1	121.50	122.50	-1	2,621	-0.04%
2023/04/10	0	122.38	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	0.00	0	122.50	121.50	0	2,612	0.00%
2023/04/06	0	123.50	0	0.00	124.00	0	2,608	0.00%
2023/03/31	0	0.00	0.1	122.50	123.00	-0.1	2,598	0.00%
2023/03/29	1.1	121.45	1	120.50	120.50	0.1	2,577	0.00%
2023/03/28	3	125.33	0	0.00	121.50	3	2,573	0.12%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	3	125.17	2.2	124.54	124.00	0.8	2,545	0.03%
2023/03/23	2	127.75	0	0.00	127.00	2	2,508	0.08%
2023/03/22	0.2	127.00	0	0.00	130.00	0.2	2,463	0.01%
2023/03/21	0	0.00	2	121.50	122.50	-2	2,374	-0.08%
2023/03/17	1	122.50	0	0.00	122.00	1	2,351	0.04%
2023/03/15	2	123.50	4	122.88	121.00	-2	2,316	-0.09%
2023/03/13	0	0.00	1	119.00	123.00	-1	2,310	-0.04%
2023/03/10	2	124.50	1	125.50	122.50	1	2,301	0.04%
2023/03/09	2	129.75	2	128.25	128.00	0	2,280	0.00%
2023/03/08	1	129.50	0	129.00	130.50	1	2,287	0.04%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	5	132.90	4.1	132.00	131.00	0.9	2,242	0.04%
2023/03/03	4	129.13	0	0.00	127.00	4	2,151	0.19%
2023/03/02	1	125.50	1.1	125.00	124.50	-0.1	2,090	0.00%
2023/02/24	0	0.00	1.2	130.26	129.00	-1.2	2,029	-0.06%
2023/02/23	1.1	131.16	1	134.50	132.50	0.1	1,962	0.00%
2023/02/22	2.1	126.10	1	127.50	130.50	1.1	1,858	0.06%
2023/02/21	4	130.63	7	129.57	132.00	-3	1,782	-0.17%
2023/02/20	4.1	132.14	5.2	132.56	132.00	-1.1	1,689	-0.06%
2023/02/17	14.2	127.27	10	127.00	128.50	4.2	1,535	0.27%
2023/02/16	10	118.15	17	117.71	120.50	-7	1,302	-0.54%
2023/02/15	4	114.00	5	115.00	113.50	-1	1,219	-0.08%
2023/02/14	10	115.30	3	117.00	114.50	7	1,188	0.59%
2023/02/13	7	114.21	4	115.13	114.50	3	1,166	0.26%
2023/02/10	3	119.67	2	117.25	117.00	1	1,138	0.09%
2023/02/09	3	114.33	2	119.00	119.00	1	1,046	0.10%
2023/02/08	0	0.00	0.1	113.50	114.00	-0.1	927	-0.01%
2023/02/07	0	0.00	3.1	110.21	111.00	-3.1	855	-0.36%
2023/02/06	4	105.25	0	0.00	105.00	4	766	0.52%
2023/02/03	4	105.50	7	107.00	106.50	-3	752	-0.40%
2023/02/01	1	93.30	0	0.00	93.80	1	567	0.18%
2023/01/30	0	89.00	0	0.00	89.00	0	546	0.00%
2023/01/13	0	0.00	1	86.10	86.30	-1	546	-0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/07	0	0.00	1	95.60	96.00	-1	733	-0.14%
2022/12/06	1	99.00	2	99.40	98.60	-1	743	-0.13%
2022/12/02	1	102.50	0	0.00	101.50	1	728	0.14%
2022/11/30	5	97.62	5	99.02	97.30	0	738	0.00%
2022/11/24	1	93.50	0	0.00	94.10	1	742	0.13%
2022/11/16	0	0.00	3	94.90	95.00	-3	795	-0.38%
2022/11/15	3	97.43	0	0.00	93.80	3	803	0.37%
2022/11/11	11	92.39	11	92.13	92.00	0	879	0.00%
2022/11/03	0	0.00	1	87.50	89.00	-1	1,001	-0.10%
2022/11/02	1.1	88.80	0	0.00	89.00	1.1	1,006	0.11%
2022/10/28	0	0.00	1	81.60	81.70	-1	1,001	-0.10%
2022/10/27	1	83.00	0	0.00	83.40	1	1,007	0.10%
2022/09/29	0	0.00	1	89.60	87.30	-1	1,105	-0.09%
2022/09/23	0	0.00	0	102.50	100.50	0	1,123	0.00%
2022/09/22	1	101.50	0	0.00	103.50	1	1,129	0.09%
2022/09/21	0	102.50	1	103.50	103.00	-1	1,116	-0.09%
2022/09/15	0.1	98.19	0	0.00	97.20	0.1	1,108	0.01%
2022/09/07	1	98.00	0	0.00	97.00	1	1,162	0.09%
2022/09/05	4	101.50	0.3	102.50	100.00	3.8	1,146	0.33%
2022/08/29	0	109.00	2	107.00	108.00	-2	1,196	-0.17%
2022/08/26	1	113.00	1	113.00	111.50	0	1,198	0.00%
2022/08/24	2	109.50	3	109.33	109.00	-1	1,254	-0.08%
2022/08/19	6	114.25	3	114.00	114.50	3	1,312	0.23%
2022/08/18	3	114.00	5.1	112.17	114.00	-2.1	1,280	-0.16%
2022/08/17	2	106.50	0	0.00	109.00	2	1,267	0.16%
2022/08/12	1	110.00	1	111.00	112.00	0	1,272	0.00%
2022/08/11	1.1	106.10	0	0.00	106.50	1.1	1,284	0.08%
2022/08/10	12	108.00	10	106.50	106.50	2	1,420	0.14%
2022/08/09	1	109.50	1	108.50	108.00	0	1,470	0.00%
2022/08/03	1	109.00	0	0.00	108.00	1	1,722	0.06%
2022/07/22	1	123.50	0	0.00	121.00	1	2,200	0.05%
2022/07/21	0	119.50	0	0.00	122.00	0	2,221	0.00%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/12	0	0.00	1	106.50	107.00	-1	2,338	-0.04%
2022/07/06	0.1	107.50	0	0.00	104.00	0.1	2,604	0.00%
2022/06/23	2	119.00	0	0.00	117.00	2	2,713	0.07%
2022/06/20	0	0.00	1	121.00	116.00	-1	2,806	-0.04%
2022/06/17	3	123.50	1	121.50	124.50	2	2,794	0.07%
2022/06/16	3	128.51	3	130.00	123.50	0	2,798	0.00%
2022/06/14	1.1	131.93	0	0.00	132.00	1.1	2,865	0.04%
2022/06/10	1	134.00	1	133.00	133.50	0	2,885	0.00%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/02	1	153.00	1	149.04	148.00	0	2,922	0.00%
2022/06/01	2	153.75	2	153.00	152.00	0	2,941	0.00%
2022/05/31	0	0.00	2	149.25	150.00	-2	2,937	-0.07%
2022/05/30	11	149.09	9	148.72	148.50	2	2,944	0.07%
2022/05/27	18	145.61	60	145.13	144.00	-42	2,920	-1.44%
2022/05/26	4	143.00	4	142.50	142.50	0	2,919	0.00%
2022/05/25	12	144.33	9	144.00	144.50	3	2,930	0.10%
2022/05/24	15	144.67	1	140.50	138.00	14	2,942	0.48%
2022/05/23	25	144.44	2	144.50	143.00	23	2,926	0.79%
2022/05/20	2	146.75	0	146.50	145.00	2	2,931	0.07%
2022/05/19	0	0.00	1	146.50	147.00	-1	2,910	-0.03%
2022/05/18	7	153.43	24	152.35	149.00	-17	2,905	-0.59%
2022/05/17	20	149.25	2	145.50	150.00	18	2,791	0.64%
2022/05/16	7	148.86	8	145.81	143.00	-1	2,792	-0.04%
2022/05/13	3	143.84	0	0.00	143.50	3	2,914	0.10%
2022/05/12	0	0.00	0	143.00	142.00	0	2,946	0.00%
2022/05/11	0	141.50	0	0.00	146.00	0	2,928	0.00%
2022/05/10	101	137.10	103	138.01	140.00	-2	2,949	-0.07%	大買/大賣/
2022/05/09	22	142.07	20	135.78	134.50	2	2,987	0.07%
2022/05/06	296	148.08	308	147.37	149.00	-12	2,891	-0.42%	大買/大賣/
2022/05/05	15	149.47	0	0.00	150.00	15	2,799	0.54%
2022/05/04	1	139.00	0	0.00	136.50	1	2,727	0.04%
2022/04/27	0.1	127.00	0	0.00	130.50	0.1	2,841	0.00%
2022/04/26	0	0.00	1	135.50	132.50	-1	2,848	-0.04%
2022/04/20	1	143.00	0	0.00	146.00	1	3,035	0.03%
2022/04/15	0	0.00	14	140.75	143.50	-14	3,133	-0.45%
2022/04/14	1	146.50	1	147.50	143.50	0	3,227	0.00%
2022/04/06	0	0.00	1	177.50	175.50	-1	3,294	-0.03%
2022/04/01	0	183.00	2	178.00	184.50	-2	3,337	-0.06%
2022/03/30	1	185.50	0	0.00	182.00	1	3,411	0.03%
2022/03/28	2	174.00	0	0.00	176.00	2	3,467	0.06%
2022/03/25	1	181.50	1	180.00	178.00	0	3,481	0.00%
2022/03/24	1	181.50	1	183.00	183.00	0	3,508	0.00%
2022/03/22	0	0.00	0.1	180.00	182.00	-0.1	3,699	0.00%
2022/03/21	14	179.86	0	0.00	179.00	14	3,789	0.37%
2022/03/18	0	0.00	1	181.00	181.00	-1	3,921	-0.03%
2022/03/17	1	177.50	1	179.50	177.50	0	4,050	0.00%
2022/03/16	0	0.00	0.1	169.05	167.50	-0.1	4,098	0.00%
2022/03/14	0.1	178.00	0	0.00	181.00	0.1	4,480	0.00%
2022/03/08	0	0.00	30	175.00	174.00	-30	4,882	-0.61%
2022/03/07	1.1	189.70	31	184.32	179.50	-29.9	5,030	-0.60%
2022/03/04	0	0.00	1	199.00	195.00	-1	5,257	-0.02%
2022/03/03	1	198.00	0	0.00	194.00	1	5,395	0.02%
2022/03/01	1	195.00	1	196.00	195.00	0	5,551	0.00%
2022/02/21	1	194.00	1	195.50	196.00	0	6,314	0.00%
2022/02/18	1	191.00	2	195.00	196.50	-1	6,563	-0.02%
2022/02/16	1	193.00	1	192.00	190.50	0	7,136	0.00%
2022/02/15	7	194.79	6	195.50	188.50	1	7,686	0.01%
2022/02/10	0.1	216.00	0	0.00	211.50	0.1	8,322	0.00%
2022/02/09	1	206.00	1	208.00	214.50	0	8,329	0.00%
2022/02/08	0	200.50	0	0.00	200.00	0	8,423	0.00%
2022/01/19	1	211.00	1	207.00	211.50	0	10,373	0.00%
2022/01/18	61	220.70	0	0.00	210.50	61	10,757	0.57%
2022/01/14	1	208.50	1	202.00	210.50	0	11,348	0.00%
2022/01/12	1	208.00	1	209.50	209.50	0	12,163	0.00%
2022/01/07	1.1	213.81	1	203.51	209.00	0	12,843	0.00%
2022/01/05	2.1	227.26	1	237.50	219.00	1.1	13,401	0.01%
2022/01/04	1	240.00	0	0.00	238.00	1	13,442	0.01%
2021/12/29	4	239.38	6	240.42	243.00	-2	14,901	-0.01%
2021/12/28	3	238.67	0	0.00	238.50	3	15,205	0.02%
2021/12/27	1	240.00	1	241.50	245.00	0	15,404	0.00%
2021/12/23	0	0.00	2	247.50	242.50	-2	15,885	-0.01%
2021/12/20	1	247.50	0	0.00	237.50	1	17,058	0.01%
2021/12/17	6	249.67	3	250.50	244.50	3	17,425	0.02%
2021/12/16	3	244.17	3	249.33	246.00	0	17,818	0.00%
2021/12/15	3	240.17	1	237.50	243.50	2	18,289	0.01%
2021/12/14	1	242.00	3	242.83	243.00	-2	18,796	-0.01%
2021/12/13	5	249.70	0	251.50	244.50	5	19,247	0.03%
2021/12/10	4.1	265.87	4	266.50	269.00	0.1	19,682	0.00%
2021/12/09	1	278.00	0	0.00	271.00	1	20,201	0.00%
2021/12/08	17.2	286.14	18	287.11	275.50	-0.8	20,165	0.00%
2021/12/07	4	281.88	3	280.33	273.50	1	19,958	0.01%
2021/12/06	4	272.38	4	272.38	272.00	0	19,924	0.00%
2021/12/03	2	277.00	5	278.50	278.00	-3	20,098	-0.01%
2021/12/02	3	272.67	0	0.00	266.50	3	20,262	0.01%
2021/12/01	13	279.50	23	280.43	278.00	-10	20,662	-0.05%
2021/11/30	5	277.30	5	279.90	278.50	0	20,594	0.00%
2021/11/29	12	266.54	5	268.00	271.00	7	20,514	0.03%
2021/11/26	3	253.00	3	257.67	255.50	0	20,546	0.00%
2021/11/22	8	268.19	7	268.21	273.00	1	20,706	0.00%
2021/11/19	2	268.00	2	268.75	265.00	0	20,669	0.00%
2021/11/18	10	275.35	9	272.61	265.00	1	20,565	0.00%
2021/11/17	1	272.00	1.1	268.58	267.00	-0.1	20,389	0.00%
2021/11/16	7	277.99	9	277.67	268.00	-2	20,213	-0.01%
2021/11/15	6	282.42	4	284.00	290.00	2	19,842	0.01%
2021/11/12	11	267.23	10	267.25	264.00	1	19,764	0.01%
2021/11/11	13	246.69	16	253.34	257.00	-3	19,220	-0.02%
2021/11/10	9	225.50	13	227.62	234.00	-4	18,799	-0.02%
2021/11/09	1	215.05	1	216.00	213.00	0	18,519	0.00%
2021/11/08	10	215.20	8	216.00	215.00	2	18,467	0.01%
2021/11/05	3	214.50	4.1	212.10	214.50	-1.1	18,573	-0.01%
2021/11/04	6	230.33	3.1	221.02	211.00	3	18,445	0.02%
2021/11/03	28.1	236.14	30.1	231.49	227.00	-2	18,209	-0.01%
2021/11/02	24.1	218.50	26	218.06	215.00	-2	17,834	-0.01%
2021/11/01	1	204.00	2	208.25	213.00	-1	17,641	-0.01%
2021/10/29	1	207.00	1	209.00	204.00	0	17,794	0.00%
2021/10/28	6	213.58	6	213.92	207.00	0	17,808	0.00%
2021/10/27	1	219.00	1	217.00	216.50	0	17,591	0.00%
2021/10/26	11	231.18	17	231.18	212.50	-6	17,416	-0.03%
2021/10/25	5	220.25	14	220.71	227.00	-9	17,065	-0.05%
2021/10/22	14	219.50	16	218.59	225.00	-2	16,921	-0.01%
2021/10/21	9	216.56	4	218.00	215.00	5	16,662	0.03%
2021/10/20	26	215.29	13	214.92	219.50	13	16,584	0.08%
2021/10/19	13	199.96	12	200.88	202.50	1	16,522	0.01%
2021/10/18	4	197.13	4	191.00	191.50	0	16,604	0.00%
2021/10/15	2	203.75	11	200.55	198.50	-9	16,630	-0.05%
2021/10/14	19	190.34	18	188.22	194.50	1	16,316	0.01%
2021/10/13	20	199.60	12	197.00	190.50	8	15,917	0.05%
2021/10/12	3	213.33	5	211.20	211.50	-2	15,594	-0.01%
2021/10/08	17	212.65	18	211.31	211.00	-1	15,445	-0.01%
2021/10/07	13	207.50	12	207.58	207.00	1	15,191	0.01%
2021/10/06	14	204.86	13	201.69	197.50	1	14,951	0.01%
2021/10/05	5	191.80	12	190.79	198.00	-7	14,342	-0.05%
2021/10/04	3	188.33	2	186.00	180.00	1	14,061	0.01%
2021/10/01	2	197.00	1	193.00	198.00	1	13,876	0.01%
2021/09/30	2	198.50	2	199.25	200.00	0	13,663	0.00%
2021/09/29	18	199.00	14	200.79	201.50	4	13,436	0.03%
2021/09/28	3	206.33	1	213.00	202.00	2	13,082	0.02%
2021/09/27	10	221.00	19.1	221.04	222.50	-9.1	12,831	-0.07%
2021/09/24	14.1	217.99	6	213.17	220.50	8.1	12,432	0.06%
2021/09/23	11	209.77	9	209.17	200.50	2	12,064	0.02%
2021/09/22	29	203.71	29	203.33	204.50	0	11,637	0.00%
2021/09/17	7	198.00	8.1	187.75	205.50	-1.1	11,061	-0.01%
2021/09/16	17	191.59	17	192.50	187.00	0	10,660	0.00%
2021/09/15	10	180.60	9	182.83	188.00	1	10,191	0.01%
2021/09/14	6	178.75	6.2	179.15	175.00	-0.2	9,749	0.00%
2021/09/13	1	170.00	2	169.00	170.00	-1	9,210	-0.01%
2021/09/10	1	166.00	1	166.50	169.50	0	9,235	0.00%
2021/09/09	1	159.00	1	166.50	167.50	0	9,259	0.00%
2021/09/08	17	164.74	16	163.66	160.00	1	9,317	0.01%
2021/09/07	4	165.88	3	163.67	160.50	1	9,172	0.01%
2021/09/06	3	171.67	4	174.75	171.00	-1	8,923	-0.01%
2021/09/03	1	164.00	1	166.00	167.00	0	8,476	0.00%
2021/09/02	1.2	164.17	5	168.00	164.50	-3.8	8,414	-0.05%
2021/09/01	6	168.33	7	167.71	169.00	-1	8,279	-0.01%
2021/08/31	3	162.50	5	166.00	163.00	-2	8,064	-0.02%
2021/08/30	11	166.36	9	166.00	166.00	2	7,960	0.03%
2021/08/27	2	164.00	0	0.00	160.00	2	7,733	0.03%
2021/08/26	2	158.50	1	161.50	158.00	1	7,642	0.01%
2021/08/25	5	157.20	4	159.13	157.00	1	7,526	0.01%
2021/08/24	1	155.00	2	154.00	153.00	-1	7,478	-0.01%
2021/08/23	2	148.50	0	0.00	157.00	2	7,417	0.03%
2021/08/18	3	135.00	3	137.67	145.50	0	7,190	0.00%
2021/08/16	1	143.50	1	140.00	141.50	0	7,103	0.00%
2021/08/13	2	150.00	4	142.50	143.00	-2	7,056	-0.03%
2021/08/11	2	146.50	0	0.00	143.00	2	6,996	0.03%
2021/08/09	4	161.50	4	159.00	163.00	0	6,795	0.00%
2021/08/06	0.1	172.50	0	0.00	166.00	0.1	6,700	0.00%
2021/08/05	2	171.50	3.1	173.50	174.00	-1.1	6,611	-0.02%
2021/08/04	10	171.85	12	168.71	173.00	-2	6,464	-0.03%
2021/08/03	4	154.88	5	161.20	163.00	-1	6,157	-0.02%
2021/07/30	0	0.00	1	150.00	149.00	-1	5,992	-0.02%
2021/07/29	0	0.00	80	152.94	153.00	-80	5,965	-1.34%
2021/07/28	4	150.50	37	152.86	150.00	-33	5,951	-0.55%
2021/07/27	20	171.68	8	170.88	162.00	12	5,895	0.20%
2021/07/26	29	171.69	2	174.75	169.50	27	5,825	0.46%
2021/07/23	123	171.73	163	171.83	167.00	-40	5,773	-0.69%	大買/大賣/
2021/07/22	114	168.56	1.1	168.55	169.00	112.9	5,256	2.15%	大買/鉅額交易
2021/07/21	9	159.94	11	158.86	154.00	-2	4,865	-0.04%
2021/07/20	0	0.00	1	154.00	152.00	-1	4,712	-0.02%
2021/07/16	0	0.00	0.1	152.50	152.00	-0.1	4,722	0.00%
2021/07/13	4	159.75	0.1	155.00	153.00	4	4,680	0.08%
2021/07/12	1	160.50	1	163.00	160.00	0	4,563	0.00%
2021/07/09	1	157.00	0	0.00	156.50	1	4,540	0.02%
2021/07/07	1	150.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	1	154.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	3	162.67	1.1	158.18	157.00	1.9	4,955	0.04%
2021/07/02	0	0.00	0	159.00	159.50	0	4,875	0.00%
2021/07/01	0	0.00	2	161.00	153.00	-2	4,876	-0.04%
2021/06/29	1	159.50	1	161.00	155.00	0	4,903	0.00%
2021/06/28	1.1	165.23	1	166.50	162.00	0.1	4,969	0.00%
2021/06/25	2	159.00	4.5	161.78	163.00	-2.5	4,969	-0.05%
2021/06/23	1	154.50	4.5	152.94	155.50	-3.5	4,950	-0.07%
2021/06/22	2	142.25	3	146.50	141.50	-1	4,924	-0.02%
2021/06/21	2	142.50	0	0.00	142.00	2	5,158	0.04%
2021/06/17	3	145.33	3	143.33	151.50	0	5,361	0.00%
2021/06/15	4	133.50	5	132.60	133.50	-1	5,518	-0.02%
2021/06/09	10	135.40	10	135.24	134.50	0	5,992	0.00%
2021/06/02	3	127.50	3	127.50	128.00	0	5,960	0.00%
2021/06/01	11	135.27	10	134.40	133.50	1	5,922	0.02%
2021/05/28	3	129.00	3	126.50	129.00	0	5,860	0.00%
2021/05/27	1	127.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	3	127.00	3	128.17	127.50	0	5,843	0.00%
2021/05/25	3	128.50	3	126.00	126.50	0	5,808	0.00%
2021/05/18	0	0.00	1	115.50	116.00	-1	5,843	-0.02%
2021/05/12	0	0.00	0.3	112.50	114.50	-0.3	5,687	-0.01%
2021/05/07	12	136.00	12	137.50	139.00	0	5,530	0.00%
2021/05/06	0	0.00	1	132.00	130.00	-1	5,499	-0.02%
2021/05/05	0.1	139.50	0	0.00	131.50	0.1	5,466	0.00%
2021/05/03	3	152.17	0	0.00	144.50	3	5,416	0.06%
2021/04/29	4.2	153.42	4	156.88	160.50	0.2	5,309	0.00%
2021/04/26	1	145.00	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	1	142.50	144.00	-1	5,098	-0.02%
2021/04/22	1	135.50	0	0.00	137.00	1	5,103	0.02%
2021/04/21	0.1	145.00	0	0.00	143.00	0.1	5,058	0.00%
2021/04/20	0	0.00	5	147.00	147.50	-5	5,051	-0.10%
2021/04/15	2	150.00	0	0.00	151.00	2	4,946	0.04%
2021/04/14	0.1	146.50	0	0.00	144.00	0.1	4,905	0.00%
2021/04/13	6	160.50	4	157.38	155.00	2	4,718	0.04%
2021/04/12	6	170.25	3	164.17	165.00	3	4,660	0.06%
2021/04/09	5.1	166.50	2	166.50	166.50	3.1	4,561	0.07%
2021/04/08	0	0.00	1	151.00	151.50	-1	4,491	-0.02%
2021/04/06	1	136.50	0.2	142.00	135.00	0.8	4,662	0.02%
2021/04/01	0	0.00	1	141.50	141.00	-1	4,690	-0.02%
2021/03/31	0.1	145.00	1	146.00	145.00	-0.9	4,638	-0.02%
2021/03/30	2	139.25	0	141.00	142.00	2	4,529	0.04%
2021/03/29	2	141.00	2	143.75	140.50	0	4,496	0.00%
2021/03/26	1	139.51	3	139.33	138.50	-2	4,528	-0.04%
2021/03/25	1.1	132.77	0	0.00	135.50	1.1	4,414	0.02%
2021/03/24	14	139.43	13	136.88	138.50	1	4,351	0.02%
2021/03/19	0	0.00	5	130.10	135.00	-5	4,239	-0.12%
2021/03/18	2	128.00	2	127.50	131.00	0	4,319	0.00%
2021/03/17	6	127.50	2	123.25	124.00	4	4,220	0.09%
2021/03/16	24	117.48	24	124.98	125.00	0	3,948	0.00%
2021/03/15	10	114.00	10	113.00	114.00	0	3,883	0.00%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/08	0	106.50	0	0.00	102.50	0	3,787	0.00%
2021/03/05	0	0.00	5	104.50	104.00	-5	3,785	-0.13%
2021/03/04	0	106.00	0	0.00	104.50	0	3,806	0.00%
2021/03/03	0	107.50	0	0.00	107.00	0	3,826	0.00%
2021/02/24	0	0.00	3	108.00	106.50	-3	3,825	-0.08%
2021/02/22	7	111.57	0	0.00	112.00	7	3,830	0.18%
2021/02/18	0	0.00	8	110.13	107.00	-8	3,748	-0.21%
2021/02/17	7	105.43	3	105.00	107.00	4	3,703	0.11%
2021/01/29	3	102.50	1	99.00	98.50	2	3,690	0.05%
2021/01/25	0	0.00	31	107.05	106.50	-31	3,624	-0.86%
2021/01/21	0	0.00	1	104.50	103.50	-1	3,522	-0.03%
2021/01/18	0	0.00	2	103.50	103.50	-2	3,458	-0.06%
2021/01/15	1	105.00	0	0.00	102.00	1	3,432	0.03%
2021/01/12	1	105.50	0	0.00	104.00	1	3,330	0.03%
2021/01/11	0	0.00	20	109.00	110.50	-20	3,285	-0.61%
2021/01/05	2	108.00	0	0.00	108.00	2	3,138	0.06%
2021/01/04	1	114.50	2	114.00	111.00	-1	3,083	-0.03%
2020/12/30	6	113.83	11	113.09	111.00	-5	2,905	-0.17%
2020/12/29	4	106.50	25	107.00	107.00	-21	2,626	-0.80%
2020/12/28	35	107.31	10	107.95	107.00	25	2,570	0.97%
2020/12/22	4	107.38	1	104.50	98.40	3	2,337	0.13%
2020/12/18	2	107.50	2	106.00	107.50	0	2,099	0.00%
2020/12/17	7	110.07	8	109.69	107.00	-1	2,002	-0.05%
2020/12/16	0	0.00	2	110.00	110.00	-2	1,728	-0.12%
2020/12/15	20	100.00	0	0.00	100.00	20	1,470	1.36%
2020/12/14	31	108.42	20	109.75	104.50	11	1,373	0.80%
2020/12/11	6	102.00	5	103.20	106.00	1	1,180	0.08%
2020/12/10	0	0.00	12	98.78	99.70	-12	945	-1.27%
2020/12/09	18	98.21	7	97.67	96.50	11	871	1.26%
2020/12/08	2	93.70	3	95.47	97.60	-1	778	-0.13%
2020/11/30	16	93.74	0	0.00	92.00	16	665	2.40%
2020/11/27	0	0.00	1	93.30	93.80	-1	639	-0.16%
2020/11/24	8	91.74	7	91.00	91.40	1	582	0.17%
2020/11/18	1	89.30	0	0.00	89.40	1	506	0.20%
2020/10/07	0	0.00	1	80.30	81.60	-1	860	-0.12%
2020/09/22	0	0.00	1	81.40	81.20	-1	1,218	-0.08%
2020/09/18	1	83.10	0	0.00	82.80	1	1,268	0.08%
2020/09/16	4	84.50	5	83.92	84.30	-1	1,271	-0.08%
2020/09/15	1	81.10	0	0.00	81.50	1	1,255	0.08%
2020/08/20	1	81.50	0	0.00	80.60	1	1,468	0.07%
2020/08/14	0	0.00	0.1	89.30	88.90	-0.1	1,422	0.00%
2020/08/05	3	92.30	2	91.70	91.80	1	1,448	0.07%
2020/07/31	0	0.00	1	90.20	90.40	-1	1,445	-0.07%
2020/07/30	4	89.78	0	0.00	91.00	4	1,460	0.27%
2020/07/14	9	98.17	7	97.61	95.70	2	1,343	0.15%
2020/07/09	11	93.30	11	94.39	93.00	0	1,137	0.00%
2020/07/03	0	0.00	1	93.00	93.00	-1	1,062	-0.09%
2020/06/30	1	89.10	0	0.00	88.50	1	1,031	0.10%
2020/06/16	0	0.00	5	84.18	84.30	-5	1,100	-0.45%
2020/06/15	5	83.72	0	0.00	83.30	5	1,141	0.44%
2020/06/12	0	0.00	1	82.50	84.50	-1	1,155	-0.09%
2020/06/11	2	86.50	4	86.05	84.50	-2	1,175	-0.17%
2020/06/10	2	87.90	0	0.00	87.70	2	1,170	0.17%
2020/06/09	10	90.00	10	90.00	89.00	0	1,205	0.00%
2020/06/08	1	89.50	1	89.20	89.50	0	1,221	0.00%
2020/06/04	0	0.00	4	88.50	88.20	-4	1,224	-0.33%
2020/06/02	0	0.00	1	87.60	87.80	-1	1,202	-0.08%
2020/06/01	0	0.00	1	84.10	84.20	-1	1,174	-0.09%
2020/05/19	12	83.26	9	83.87	84.20	3	1,256	0.24%
2020/05/12	3	86.60	0	86.20	86.00	3	1,289	0.23%
2020/05/11	8	89.30	8	89.00	89.00	0	1,281	0.00%
2020/05/07	0	0.00	1	87.90	88.10	-1	1,281	-0.08%
2020/05/06	0	0.00	1	87.20	87.30	-1	1,280	-0.08%
2020/05/05	1	87.20	1	85.90	87.50	0	1,273	0.00%
2020/05/04	0	0.00	3	85.10	85.10	-3	1,260	-0.24%
2020/04/21	1	82.00	0	0.00	80.60	1	1,540	0.06%
2020/04/20	0	0.00	3	84.10	83.70	-3	1,559	-0.19%
2020/04/15	4	84.00	2	84.10	83.30	2	1,587	0.13%
2020/04/13	2	83.85	0	0.00	83.00	2	1,577	0.13%
2020/04/09	0	0.00	1	84.50	83.40	-1	1,614	-0.06%
2020/04/08	1	83.00	0	0.00	83.40	1	1,618	0.06%
2020/04/07	1	81.60	0	0.00	81.60	1	1,613	0.06%
2020/03/26	1	76.90	1	76.70	77.00	0	1,754	0.00%
2020/03/24	0	0.00	8	73.24	73.60	-8	1,723	-0.46%
2020/03/20	0	0.00	4	71.15	73.10	-4	1,755	-0.23%
2020/03/19	12	70.48	0	0.00	67.50	12	1,758	0.68%
2020/03/18	0	0.00	27	77.57	75.00	-27	1,776	-1.52%
2020/03/12	1	87.40	0	0.00	88.70	1	1,840	0.05%
2020/03/11	19	94.78	18	93.11	91.50	1	1,856	0.05%
2020/03/10	5	91.96	2	90.70	94.00	3	1,943	0.15%
2020/03/04	20	93.15	0	0.00	93.30	20	1,979	1.01%
2020/02/27	0	0.00	49	93.19	90.30	-49	2,116	-2.31%
2020/02/26	0	0.00	23	95.85	94.30	-23	2,103	-1.09%
2020/02/21	0	0.00	20	94.96	94.90	-20	2,134	-0.94%
2020/02/20	10	97.40	2	96.50	96.10	8	2,183	0.37%
2020/02/19	10	96.20	0	0.00	96.60	10	2,190	0.46%
2020/02/18	2	96.80	21	97.00	95.60	-19	2,209	-0.86%
2020/02/17	9	96.17	1	97.00	96.90	8	2,204	0.36%
2020/02/14	12	94.04	0	0.00	94.70	12	2,200	0.55%
2020/02/13	12	93.95	0	0.00	93.10	12	2,219	0.54%
2020/02/12	35	93.92	0	0.00	94.00	35	2,235	1.57%
2020/02/11	35	91.74	0	0.00	91.70	35	2,233	1.57%
2020/02/10	0	0.00	8	88.99	89.70	-8	2,247	-0.36%
2020/02/04	11	90.88	10	92.10	92.00	1	2,319	0.04%
2020/01/31	17	93.45	10	93.35	92.90	7	2,345	0.30%
2020/01/30	2	94.50	9	93.81	91.90	-7	2,366	-0.30%
2020/01/20	0	102.00	18	102.00	102.00	-18	2,392	-0.75%
2020/01/17	24	102.25	6	102.00	101.50	18	2,408	0.75%
2020/01/16	1	103.50	0	0.00	103.00	1	2,401	0.04%
2020/01/15	6	103.92	20	102.90	104.00	-14	2,317	-0.60%
2020/01/14	20	101.38	3	99.90	99.90	17	2,269	0.75%
2020/01/13	12	99.35	12	99.90	100.00	0	2,251	0.00%
2020/01/03	1	100.00	1	98.20	96.40	0	2,394	0.00%
2019/12/26	1	100.50	0	0.00	99.80	1	2,439	0.04%
2019/12/25	0	0.00	1.1	99.20	100.50	-1.1	2,394	-0.05%
2019/12/24	0	0.00	1	99.10	98.40	-1	2,384	-0.04%
2019/12/23	11	98.84	12	99.11	98.70	-1	2,374	-0.04%
2019/12/20	1	96.80	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	1	95.10	95.20	-1	2,331	-0.04%
2019/12/13	4	99.20	5	98.62	98.80	-1	2,406	-0.04%
2019/12/12	2	97.30	0	0.00	97.80	2	2,374	0.08%
2019/12/11	1	99.10	0	0.00	98.40	1	2,390	0.04%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/05	1	93.60	0	0.00	96.30	1	2,529	0.04%
2019/12/04	1	92.60	0	0.00	92.10	1	2,451	0.04%
2019/11/29	0	0.00	2	92.95	90.60	-2	2,644	-0.08%
2019/11/28	1	95.00	1	93.70	93.50	0	2,670	0.00%
2019/11/27	7	94.30	8	92.08	94.20	-1	2,713	-0.04%
2019/11/22	2	89.60	0	0.00	88.70	2	2,901	0.07%
2019/11/19	1	89.80	0	0.00	90.00	1	3,176	0.03%
2019/11/18	0	0.00	3	88.40	88.30	-3	3,342	-0.09%
2019/11/13	15	88.27	15	87.70	87.50	0	3,734	0.00%
2019/11/12	10	84.90	10	86.67	86.70	0	3,798	0.00%
2019/11/06	0	0.00	1	87.10	87.00	-1	3,864	-0.03%
2019/11/05	1	87.10	0	0.00	86.20	1	3,934	0.03%
2019/11/01	11	88.05	11	88.42	88.00	0	3,938	0.00%
2019/10/30	1	87.30	0	0.00	86.80	1	3,918	0.03%
2019/10/29	2	87.80	1	88.50	88.80	1	3,905	0.03%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/04	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2019/09/25	0	0.00	1	99.50	99.30	-1	3,635	-0.03%
2019/09/24	1	101.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	0	0.00	0.1	104.00	104.00	-0.1	3,596	0.00%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%
2019/09/18	1	96.30	0	0.00	96.70	1	3,466	0.03%
2019/09/16	1	97.20	0	0.00	96.70	1	3,406	0.03%
2019/09/11	12	99.97	18	99.39	98.10	-6	3,293	-0.18%
2019/09/04	0	0.00	1	116.50	121.50	-1	2,930	-0.03%
2019/09/02	2	113.25	1	111.50	113.50	1	2,745	0.04%
2019/08/30	0	0.00	11	113.50	112.50	-11	2,688	-0.41%
2019/08/27	3	128.50	1	120.00	119.50	2	2,464	0.08%
2019/08/26	5	119.50	1	119.00	123.50	4	2,296	0.17%
2019/08/23	1	117.50	0	0.00	117.50	1	2,165	0.05%
2019/08/22	1	118.00	0	0.00	117.00	1	2,050	0.05%
2019/08/21	2	118.75	2	119.75	120.00	0	1,957	0.00%
2019/08/19	12	102.88	3	107.50	107.50	9	1,565	0.57%
2019/08/16	22	100.64	26	99.94	99.00	-4	1,406	-0.28%
2019/08/15	10	93.08	6	98.40	98.80	4	1,298	0.31%
2019/08/02	0	0.00	1	86.50	85.00	-1	965	-0.10%
2019/07/25	6	86.30	12	86.40	86.00	-6	786	-0.76%
2019/07/24	10	81.50	4	82.90	82.90	6	727	0.83%
2019/04/30	0	0.00	2	82.00	81.30	-2	1,449	-0.14%
2019/04/29	2	81.20	0	0.00	81.10	2	1,459	0.14%
2019/04/18	0	0.00	5	86.50	86.80	-5	1,452	-0.34%
2019/04/17	4	84.88	2	84.40	84.10	2	1,371	0.15%
2019/03/27	5	76.80	0	0.00	77.20	5	1,305	0.38%
2019/03/13	1	77.00	1	75.70	75.00	0	1,403	0.00%
2019/02/12	10	72.50	10	73.60	73.80	0	1,415	0.00%
2019/01/28	0	0.00	1	71.90	71.40	-1	1,477	-0.07%
2019/01/25	1	72.40	0	0.00	71.50	1	1,513	0.07%
2019/01/18	1	72.20	1	71.40	72.50	0	1,474	0.00%
2019/01/03	10	66.70	10	66.90	66.90	0	1,420	0.00%
2018/12/27	0	0.00	10	69.80	69.80	-10	1,412	-0.71%
2018/12/17	10	75.50	0	0.00	74.60	10	1,280	0.78%
2018/11/16	0	0.00	5	65.74	64.30	-5	879	-0.57%
2018/11/15	8	63.50	3	64.00	64.10	5	858	0.58%
2018/11/02	1	75.00	1	76.80	77.00	0	743	0.00%
2018/10/02	0	0.00	1	89.90	90.10	-1	956	-0.10%
2018/10/01	1	89.00	0	0.00	89.00	1	1,004	0.10%
2018/09/26	0	0.00	0.2	90.00	90.30	-0.2	1,151	-0.02%
2018/09/03	0	0.00	3	100.50	100.00	-3	1,463	-0.20%
2018/08/20	0	0.00	5	105.00	102.50	-5	1,794	-0.28%
2018/08/15	2	106.75	2	108.25	106.50	0	1,794	0.00%
2018/08/14	2	101.75	0	0.00	102.00	2	1,749	0.11%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/01	1	107.00	0	0.00	108.00	1	1,723	0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	1	112.50	112.00	-1	1,714	-0.06%
2018/07/17	0	0.00	1	112.50	113.50	-1	1,677	-0.06%
2018/07/16	0	0.00	1	113.00	113.00	-1	1,651	-0.06%
2018/07/13	2	114.00	2	113.00	114.00	0	1,638	0.00%
2018/07/05	3	104.67	0	0.00	103.50	3	1,541	0.19%
2018/07/03	0	0.00	2	108.00	106.50	-2	1,552	-0.13%
2018/06/29	1	103.50	3	105.17	104.00	-2	1,657	-0.12%
2018/06/28	7	101.43	2	101.50	100.50	5	1,794	0.28%
2018/06/27	2	102.50	1	105.00	102.50	1	1,849	0.05%
2018/06/14	0	0.00	1	105.00	104.50	-1	2,236	-0.04%
2018/06/13	0	0.00	1	108.00	105.50	-1	2,223	-0.04%
2018/06/12	0	0.00	2	107.00	111.00	-2	2,141	-0.09%
2018/06/07	2	106.00	2	105.00	104.00	0	2,067	0.00%
2018/06/06	1	103.00	0	0.00	102.50	1	2,017	0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/05/31	2	102.25	1	100.50	103.00	1	2,017	0.05%
2018/05/04	0	0.00	4	91.38	90.70	-4	1,973	-0.20%
2018/05/03	4	90.30	0	0.00	90.80	4	1,982	0.20%
2018/04/26	0	0.00	2	87.50	86.60	-2	2,105	-0.10%
2018/04/24	2	89.10	9	89.37	87.80	-7	2,223	-0.31%
2018/04/23	6	91.25	10	91.62	90.60	-4	2,207	-0.18%
2018/04/20	2	93.05	1	93.90	92.70	1	2,200	0.05%
2018/04/19	0	0.00	2	93.60	94.30	-2	2,197	-0.09%
2018/04/18	4	91.88	4	92.95	92.60	0	2,195	0.00%
2018/04/17	2	92.55	2	93.50	92.00	0	2,199	0.00%
2018/04/16	0	0.00	2	96.00	96.30	-2	2,184	-0.09%
2018/04/13	2	95.40	5	96.34	95.70	-3	2,186	-0.14%
2018/04/12	5	95.64	5	96.34	95.20	0	2,202	0.00%
2018/04/11	1	98.00	5	97.52	96.10	-4	2,193	-0.18%
2018/04/10	7	107.00	2	105.50	105.50	5	2,129	0.23%
2018/04/09	0	0.00	1	109.00	109.50	-1	2,097	-0.05%
2018/04/02	12	104.13	0	0.00	103.50	12	2,010	0.60%
2018/03/31	0	0.00	2	106.50	105.00	-2	1,899	-0.11%
2018/03/30	2	99.55	0	0.00	100.00	2	1,741	0.11%
2018/03/29	5	97.10	16	100.18	100.00	-11	1,675	-0.66%
2018/03/28	4	96.75	2	97.70	96.80	2	1,586	0.13%
2018/03/27	0	0.00	6	95.12	100.00	-6	1,511	-0.40%
2018/03/23	22	91.50	8	90.50	90.50	14	1,324	1.06%
2018/03/22	0	0.00	11	94.18	94.40	-11	1,302	-0.84%
2018/03/21	1	93.60	1	95.00	94.00	0	1,259	0.00%
2018/03/20	0	0.00	18	91.98	91.60	-18	1,235	-1.46%
2018/03/19	0	0.00	1	92.40	92.50	-1	1,281	-0.08%
2018/03/16	2	91.40	2	92.30	91.70	0	1,281	0.00%
2018/03/15	2	89.05	2	90.80	92.30	0	1,295	0.00%
2018/03/14	0	0.00	1	90.60	89.50	-1	1,286	-0.08%
2018/03/12	0	0.00	1	91.00	90.60	-1	1,296	-0.08%
2018/03/09	1	90.90	1	91.00	91.00	0	1,300	0.00%
2018/03/08	4	90.80	2	91.70	90.50	2	1,301	0.15%
2018/03/07	7	91.09	2	92.10	90.50	5	1,306	0.38%
2018/03/06	4	93.55	9	94.68	91.90	-5	1,313	-0.38%
2018/03/05	0	0.00	1	92.70	92.90	-1	1,266	-0.08%
2018/03/02	1	92.50	1	93.50	91.10	0	1,252	0.00%
2018/03/01	0	0.00	1	90.80	91.30	-1	1,239	-0.08%
2018/02/26	1	92.70	1	93.50	91.30	0	1,240	0.00%
2018/02/23	2	88.50	5	89.96	90.30	-3	1,215	-0.25%
2018/02/22	3	89.33	3	90.13	88.20	0	1,200	0.00%
2018/02/21	0	0.00	3	87.47	88.20	-3	1,178	-0.25%
2018/02/06	17	81.51	17	79.92	81.00	0	1,233	0.00%
2018/02/05	2	82.40	2	83.00	86.20	0	1,234	0.00%
2018/01/31	1	85.10	1	85.40	85.40	0	1,258	0.00%
2018/01/30	2	86.95	2	87.15	86.50	0	1,271	0.00%
2018/01/29	1	87.50	0	0.00	87.00	1	1,343	0.07%
2018/01/26	6	86.88	6	87.27	86.70	0	1,353	0.00%
2018/01/25	16	89.21	11	88.18	87.90	5	1,347	0.37%
2018/01/24	15	89.98	8.1	90.72	90.30	6.9	1,333	0.52%
2018/01/23	9	91.22	5	90.86	90.50	4	1,319	0.30%
2018/01/19	1	93.80	4	91.63	93.90	-3	1,215	-0.25%
2018/01/18	0	0.00	0.3	88.50	88.80	-0.3	1,082	-0.03%
2018/01/16	8	88.24	6	88.10	87.80	2	1,105	0.18%
2018/01/12	5	87.80	5	88.40	88.00	0	1,118	0.00%
2018/01/11	14	88.04	2	89.20	87.00	12	1,118	1.07%
2018/01/10	13	89.02	9	89.42	89.00	4	1,117	0.36%
2018/01/09	14	88.36	13	89.23	88.80	1	1,117	0.09%
2018/01/08	4	88.70	4	90.23	88.20	0	1,124	0.00%
2018/01/05	0	0.00	1	87.70	88.90	-1	1,134	-0.09%
2018/01/04	5	88.04	2	89.45	86.90	3	1,131	0.27%
2018/01/03	2	86.70	7	86.97	86.90	-5	1,127	-0.44%
2018/01/02	0	0.00	7	85.99	86.00	-7	1,147	-0.61%