保瑞 (6472)-元大-虎尾券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	784.00	1	766.00	767.00	0	2,414	0.00%
2024/05/20	1	806.81	1	792.00	787.00	0	2,380	0.00%
2024/05/17	2	757.00	2	788.92	800.00	0	2,324	0.00%
2024/05/16	1.1	741.95	1	738.00	741.00	0.1	2,234	0.00%
2024/05/15	1	728.00	1	726.00	728.00	0	2,225	0.00%
2024/05/14	0	707.00	0	714.00	710.00	0	2,219	0.00%
2024/05/13	2	713.97	1	710.00	708.00	1	2,216	0.05%
2024/05/10	0	712.69	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1.2	767.55	1	721.00	715.00	0.2	2,185	0.01%
2024/05/08	1	731.00	1	747.00	743.00	0	2,129	0.00%
2024/05/07	1.1	721.04	1	718.25	719.00	0	2,115	0.00%
2024/05/06	1	761.00	1	765.00	742.00	0	2,090	0.00%
2024/05/03	1	765.00	1.1	747.67	746.00	-0.1	2,082	0.00%
2024/05/02	1	776.00	1	764.00	752.00	0	2,091	0.00%
2024/04/30	1	776.00	1	765.00	765.00	0	2,091	0.00%
2024/04/29	1	762.27	1	776.04	783.00	0	2,085	0.00%
2024/04/26	1	758.99	1	763.00	752.00	0	2,066	0.00%
2024/04/25	1	760.00	1	765.00	756.00	0	2,087	0.00%
2024/04/24	1	766.98	1	747.00	757.00	0	2,145	0.00%
2024/04/23	3	744.37	3	756.00	751.00	0	2,250	0.00%
2024/04/22	1	710.00	1	717.00	718.00	0	2,265	0.00%
2024/04/19	1	736.00	1	707.00	706.00	0	2,275	0.00%
2024/04/18	1	750.00	1.1	732.43	731.00	-0.1	2,217	0.00%
2024/04/17	1	779.90	1	762.06	754.00	0	2,214	0.00%
2024/04/16	1	804.29	1.1	760.19	771.00	0	2,188	0.00%
2024/04/15	3	805.37	3	816.00	795.00	0	2,169	0.00%
2024/04/12	2.1	805.42	1.2	787.30	790.00	0.9	2,154	0.04%
2024/04/11	3	821.67	2.1	823.16	817.00	0.9	2,050	0.05%
2024/04/10	3.1	789.83	3.1	822.66	830.00	0	1,999	0.00%
2024/04/09	2	751.02	3.5	754.62	758.00	-1.4	1,876	-0.08%
2024/04/08	2.1	762.05	1	759.70	739.00	1.1	1,826	0.06%
2024/04/03	1.1	725.62	2.2	757.19	761.00	-1.2	1,748	-0.07%
2024/04/02	0.1	690.00	2.1	682.52	692.00	-2	1,645	-0.12%
2024/04/01	0	0.00	0.5	667.00	667.00	-0.5	1,575	-0.03%
2024/03/27	0	0.00	0.1	642.11	645.00	-0.1	1,547	-0.01%
2024/03/25	0.1	629.00	0	0.00	625.00	0.1	1,547	0.01%
2024/03/21	0	620.00	0	622.00	619.00	0	1,683	0.00%
2024/03/20	0.2	622.50	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	1	624.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	627.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	631.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	2	636.00	2	636.00	626.00	0	1,696	0.00%
2024/03/12	0.1	632.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	0.1	628.00	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	1.2	648.57	0	0.00	630.00	1.2	1,749	0.07%
2024/03/07	0	656.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.2	671.60	1	668.00	665.00	0.2	1,758	0.01%
2024/03/05	2.2	680.02	2.1	697.93	690.00	0.1	1,732	0.01%
2024/03/04	0	676.00	0	0.00	676.00	0	1,708	0.00%
2024/03/01	0.1	674.00	0	0.00	668.00	0.1	1,740	0.00%
2024/02/27	1	680.00	1.3	673.85	672.00	-0.3	1,802	-0.02%
2024/02/26	0	0.00	1	680.00	679.00	-1	1,802	-0.06%
2024/02/21	0.1	643.50	0	0.00	640.00	0.1	1,800	0.01%
2024/02/19	2.2	643.22	2	636.00	636.00	0.2	1,840	0.01%
2024/02/16	0.1	649.73	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	0.1	646.19	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0.1	659.05	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	0	0.00	0	680.00	673.00	0	1,960	0.00%
2024/01/29	0	669.00	0	0.00	665.00	0	2,022	0.00%
2024/01/22	1	681.00	0	676.00	675.00	1	2,259	0.04%
2024/01/19	2	697.00	2.2	682.27	682.00	-0.2	2,267	-0.01%
2024/01/18	2	700.00	2	708.46	696.00	0	2,249	0.00%
2024/01/17	3.1	730.33	2	710.95	678.00	1.1	2,201	0.05%
2024/01/15	0	678.00	1	687.07	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	0.1	663.00	667.00	-0.1	2,020	0.00%
2024/01/11	0.1	643.08	0	0.00	646.00	0.1	2,015	0.01%
2024/01/10	1.1	649.23	1.9	642.59	639.00	-0.7	2,031	-0.04%
2024/01/09	0	0.00	0	660.00	659.00	0	2,028	0.00%
2024/01/08	0	0.00	0	670.00	664.00	0	2,032	0.00%
2024/01/05	0.1	644.00	2.1	659.56	665.00	-2.1	2,034	-0.10%
2024/01/04	0	633.50	0.5	635.89	632.00	-0.5	1,982	-0.02%
2024/01/03	3	651.99	1.1	638.57	637.00	1.9	1,984	0.10%
2024/01/02	0.1	641.30	0.4	643.50	648.00	-0.3	1,968	-0.02%
2023/12/28	1	642.00	0.7	638.00	636.00	0.3	1,976	0.02%
2023/12/26	0.1	641.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0.1	636.55	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	1	647.00	1.1	642.27	642.00	-0.1	1,990	-0.01%
2023/12/21	1.3	656.92	1	645.05	645.00	0.3	1,996	0.01%
2023/12/20	0.3	672.33	1.1	664.45	660.00	-0.8	2,002	-0.04%
2023/12/19	0	660.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	1.2	688.52	0	685.48	678.00	1.1	1,991	0.06%
2023/12/15	1	659.06	2.1	658.90	676.00	-1.1	1,944	-0.06%
2023/12/13	0	629.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	0.00	0.1	624.00	622.00	-0.1	1,899	0.00%
2023/12/11	0	623.00	0.1	623.00	620.00	-0.1	1,905	0.00%
2023/12/07	0.1	626.14	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	2	622.50	0	0.00	619.00	2	1,965	0.10%
2023/12/05	1.2	641.48	1	646.99	626.00	0.2	1,963	0.01%
2023/12/04	1	661.00	1	656.00	652.00	0	1,939	0.00%
2023/12/01	2	662.96	5	657.80	650.00	-3	1,940	-0.15%
2023/11/30	9	651.56	6	645.00	643.00	3	1,938	0.15%
2023/11/29	0	0.00	0.2	649.00	652.00	-0.2	1,952	-0.01%
2023/11/28	2	643.50	3	640.33	644.00	-1	1,987	-0.05%
2023/11/27	1	655.00	2	647.01	644.00	-1	2,023	-0.05%
2023/11/22	3	624.67	0	0.00	624.00	3	2,009	0.15%
2023/11/21	2.1	620.00	0	624.00	620.00	2.1	2,027	0.10%
2023/11/20	1	638.00	0	0.00	627.00	1	2,035	0.05%
2023/11/16	0	624.00	0	0.00	629.00	0	2,060	0.00%
2023/11/15	0	618.00	1	617.03	618.00	-1	2,068	-0.05%
2023/11/14	0	610.00	0.6	610.00	608.00	-0.6	2,120	-0.03%
2023/11/13	0	616.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	1.2	633.56	0	634.00	617.00	1.2	2,198	0.05%
2023/11/09	0.1	646.86	0	0.00	641.00	0.1	2,200	0.01%
2023/11/08	0	0.00	0	649.00	641.00	0	2,231	0.00%
2023/11/07	1.1	670.04	1	651.10	650.00	0.1	2,238	0.00%
2023/11/06	0	0.00	0.1	645.04	658.00	-0.1	2,271	0.00%
2023/11/03	0	643.76	0.1	653.49	636.00	-0.1	2,272	0.00%
2023/11/02	0.1	643.00	1.4	644.73	645.00	-1.3	2,254	-0.06%
2023/11/01	1	651.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	4	650.00	7.1	643.35	649.00	-3.1	2,222	-0.14%
2023/10/30	1.2	649.22	5.1	639.90	643.00	-3.9	2,188	-0.18%
2023/10/27	5	617.60	1	576.00	621.00	4	2,154	0.19%
2023/10/26	1	568.05	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	0.00	0	589.00	584.00	0	2,103	0.00%
2023/10/24	0	0.00	1.1	579.95	578.00	-1.1	2,128	-0.05%
2023/10/23	1.5	573.00	1.5	579.00	567.00	0	2,174	0.00%
2023/10/20	2	562.95	0.1	558.00	558.00	2	2,176	0.09%
2023/10/19	1.1	553.35	1	563.60	579.00	0.1	2,202	0.00%
2023/10/18	2	574.47	3.5	559.29	556.00	-1.5	2,259	-0.07%
2023/10/17	1.1	588.99	0.2	582.00	580.00	0.9	2,358	0.04%
2023/10/16	1	581.04	1	592.00	592.00	0	2,430	0.00%
2023/10/13	1.4	611.40	1	618.00	593.00	0.4	2,439	0.02%
2023/10/12	0.1	621.09	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0.1	623.02	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0	641.09	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0.3	630.81	0	0.00	627.00	0.3	2,517	0.01%
2023/10/03	1	647.00	1.2	637.06	635.00	-0.2	2,542	-0.01%
2023/09/27	0	638.00	0	637.00	644.00	0	2,691	0.00%
2023/09/22	0.2	628.67	0.2	636.61	639.00	0	2,738	0.00%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0	649.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1.2	658.21	0	672.00	655.00	1.2	2,897	0.04%
2023/09/15	0	667.65	0	0.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	0	685.00	679.00	0	2,886	0.00%
2023/09/12	1.1	660.25	1	676.00	660.00	0.1	2,887	0.00%
2023/09/11	1	697.00	1	691.00	674.00	0	2,870	0.00%
2023/09/08	1.1	671.27	1	667.00	670.00	0.1	2,870	0.00%
2023/09/06	1.9	685.76	1	685.00	685.00	0.9	2,893	0.03%
2023/09/05	0	704.67	0	722.00	697.00	0	2,916	0.00%
2023/09/04	1	738.00	0	0.00	729.00	1	2,911	0.03%
2023/09/01	1	729.00	1	720.04	721.00	0	2,893	0.00%
2023/08/31	0	715.25	2	716.06	715.00	-2	2,863	-0.07%
2023/08/30	2	701.49	1.4	696.06	698.00	0.6	2,825	0.02%
2023/08/29	1.1	656.36	2	658.50	656.00	-0.9	2,808	-0.03%
2023/08/28	0	655.50	0.2	675.37	652.00	-0.2	2,807	-0.01%
2023/08/25	1	656.15	2.5	659.53	671.00	-1.5	2,797	-0.05%
2023/08/24	3.2	657.25	2.5	662.27	652.00	0.8	2,810	0.03%
2023/08/23	3.2	665.19	2	659.50	659.00	1.2	2,816	0.04%
2023/08/22	2.2	678.09	2	693.00	675.00	0.2	2,811	0.01%
2023/08/21	3.1	696.95	3	698.71	691.00	0.1	2,832	0.00%
2023/08/18	0	0.00	0.1	732.00	719.00	-0.1	2,853	0.00%
2023/08/17	5	701.40	5.1	691.10	718.00	-0.1	2,819	0.00%
2023/08/16	3	708.00	3	692.33	691.00	0	2,820	0.00%
2023/08/15	1	665.21	2	682.50	700.00	-1	2,815	-0.03%
2023/08/14	5.1	661.78	8	674.50	650.00	-2.9	2,859	-0.10%
2023/08/11	0.1	721.85	0	721.00	693.00	0.1	2,895	0.00%
2023/08/10	4.2	746.28	0.2	765.00	716.00	4	2,916	0.14%
2023/08/07	0.1	888.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	0.2	876.11	0	893.00	894.00	0.2	3,067	0.01%
2023/08/02	1	911.93	1	901.02	873.00	0	3,091	0.00%
2023/08/01	1	925.16	1	946.00	893.00	0	3,113	0.00%
2023/07/28	2	907.50	0.1	893.00	899.00	1.9	3,210	0.06%
2023/07/27	0.1	926.00	0	0.00	907.00	0.1	3,228	0.00%
2023/07/26	1.1	907.64	1	940.00	905.00	0.1	3,223	0.00%
2023/07/25	0.1	1009.17	0.1	996.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	0.1	995.00	1010.00	-0.1	3,204	0.00%
2023/07/21	1	992.05	2.1	994.92	985.00	-1.1	3,223	-0.03%
2023/07/20	4.1	919.42	4	934.03	955.00	0.1	3,203	0.00%
2023/07/19	0	0.00	1.3	865.57	887.00	-1.3	3,156	-0.04%
2023/07/18	2	808.00	2	809.99	807.00	0	3,152	0.00%
2023/07/17	1	812.00	1	806.08	806.00	0	3,142	0.00%
2023/07/14	0	791.88	0	0.00	798.00	0	3,128	0.00%
2023/07/13	1.1	762.33	1	768.00	760.00	0.1	3,097	0.00%
2023/07/12	0.1	775.42	0	798.00	770.00	0.1	3,076	0.00%
2023/07/11	0	791.33	0	0.00	787.00	0	3,045	0.00%
2023/07/07	0	0.00	0	810.00	805.00	0	3,001	0.00%
2023/07/06	3.1	853.29	3	840.96	802.00	0.1	2,975	0.00%
2023/07/05	0	0.00	0	845.00	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0.1	795.00	796.00	-0.1	2,850	0.00%
2023/07/03	0	793.00	0	0.00	784.00	0	2,845	0.00%
2023/06/30	2	782.50	1	774.00	779.00	1	2,830	0.04%
2023/06/29	1	789.00	1	771.55	769.00	0	2,898	0.00%
2023/06/28	0	0.00	0	770.21	771.00	0	2,933	0.00%
2023/06/27	0	742.78	0	746.00	752.00	0	3,006	0.00%
2023/06/21	0	707.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	728.00	0	0.00	713.00	0	3,262	0.00%
2023/06/15	1	712.00	1	719.00	728.00	0	3,341	0.00%
2023/06/14	1.1	707.14	1	718.00	715.00	0.1	3,507	0.00%
2023/06/12	0	0.00	0.3	731.00	720.00	-0.3	3,671	-0.01%
2023/06/08	0.2	722.56	1	707.00	726.00	-0.8	3,703	-0.02%
2023/06/07	0	751.70	0	0.00	740.00	0	3,706	0.00%
2023/06/06	1	767.93	0	0.00	751.00	1	3,699	0.03%
2023/06/02	0	762.00	0	0.00	758.00	0	3,754	0.00%
2023/05/30	0	764.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	0.1	785.00	781.00	-0.1	3,706	0.00%
2023/05/26	0.1	769.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	3	774.33	4	767.50	762.00	-1	3,666	-0.03%
2023/05/24	0	782.00	0	0.00	778.00	0	3,617	0.00%
2023/05/23	1.1	803.64	0	0.00	807.00	1.1	3,566	0.03%
2023/05/19	2.1	798.12	3	787.00	779.00	-0.9	3,520	-0.03%
2023/05/18	4.1	810.27	4	809.75	798.00	0.1	3,475	0.00%
2023/05/17	1	813.01	0	810.00	815.00	1	3,408	0.03%
2023/05/16	1	799.00	1	795.00	787.00	0	3,326	0.00%
2023/05/15	1	788.00	0	806.00	782.00	1	3,363	0.03%
2023/05/12	0.1	730.00	0	0.00	777.00	0.1	3,403	0.00%
2023/05/11	1	780.03	1	765.99	770.00	0	3,437	0.00%
2023/05/10	1	785.09	1	791.00	782.00	0	3,577	0.00%
2023/05/09	1	784.90	1	794.00	779.00	0	3,686	0.00%
2023/05/08	1	836.48	1	823.00	780.00	0	3,760	0.00%
2023/05/05	1	828.00	1	835.00	832.00	0	3,734	0.00%
2023/05/04	1	834.00	1.1	839.32	837.00	-0.1	3,683	0.00%
2023/04/28	0	742.00	0	0.00	730.00	0	3,568	0.00%
2023/04/26	0	695.00	0	704.00	710.00	0	3,562	0.00%
2023/04/25	0.1	698.87	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	0	722.00	0	0.00	725.00	0	3,510	0.00%
2023/04/21	1.4	737.53	1	723.00	711.00	0.4	3,484	0.01%
2023/04/20	0	0.00	0.4	804.00	789.00	-0.4	3,424	-0.01%
2023/04/19	0	0.00	0.3	836.60	846.00	-0.3	3,436	-0.01%
2023/04/12	0	795.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	0	804.75	0	0.00	804.00	0	3,894	0.00%
2023/03/30	2.2	813.91	2	769.00	756.00	0.2	4,170	0.00%
2023/03/29	1	733.00	1	748.24	772.00	0	4,120	0.00%
2023/03/28	0	0.00	0.1	712.00	702.00	-0.1	4,090	0.00%
2023/03/24	3.1	676.49	3	687.33	700.00	0.1	3,908	0.00%
2023/03/23	1	617.00	1.1	644.27	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	1.5	595.00	595.00	-1.5	3,786	-0.04%
2023/03/21	1	555.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	3.2	572.87	3	573.67	561.00	0.2	3,833	0.00%
2023/03/17	3.3	555.21	8	570.50	582.00	-4.7	3,809	-0.12%
2023/03/16	10.6	574.83	5	573.99	564.00	5.5	3,680	0.15%
2023/03/15	0	0.00	1.5	562.00	572.00	-1.5	3,651	-0.04%
2023/03/14	3.4	529.00	24.4	514.79	520.00	-21	3,643	-0.58%
2023/03/13	1.1	489.18	1.1	500.00	505.00	0	3,585	0.00%
2023/03/10	0.3	505.13	0	505.00	496.50	0.3	3,566	0.01%
2023/03/09	0.1	492.50	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	1.3	497.64	0	500.00	486.50	1.3	3,542	0.04%
2023/03/07	24.8	505.66	4	501.00	497.50	20.8	3,522	0.59%
2023/03/06	11	499.59	12.3	506.85	522.00	-1.3	3,491	-0.04%
2023/03/03	0	519.00	0.1	520.35	521.00	-0.1	3,465	0.00%
2023/03/02	0	0.00	0.1	519.00	514.00	-0.1	3,471	0.00%
2023/03/01	0.2	505.60	3	507.00	514.00	-2.8	3,495	-0.08%
2023/02/24	3.1	499.13	0.3	508.33	503.00	2.8	3,512	0.08%
2023/02/23	0.2	499.50	2	502.00	510.00	-1.8	3,515	-0.05%
2023/02/22	2.1	493.24	0	0.00	493.00	2.1	3,530	0.06%
2023/02/21	0	0.00	0.1	500.00	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	0	496.50	492.50	0	3,923	0.00%
2023/02/17	0.1	474.00	0	494.50	499.50	0.1	4,128	0.00%
2023/02/16	0.2	474.22	0	0.00	470.00	0.2	4,276	0.00%
2023/02/15	0.6	458.88	0	0.00	469.00	0.6	4,399	0.01%
2023/02/14	0	477.00	0.2	477.00	477.00	-0.2	4,429	0.00%
2023/02/13	9.4	538.88	9	538.11	530.00	0.4	4,481	0.01%
2023/02/10	4	546.49	4	554.00	541.00	0	4,512	0.00%
2023/02/09	5	529.20	5.3	529.63	528.00	-0.3	4,414	-0.01%
2023/02/08	3.3	485.27	3.4	485.97	514.00	-0.1	4,361	0.00%
2023/02/07	5.2	448.67	6.1	452.80	468.00	-0.9	4,205	-0.02%
2023/02/06	4	418.25	7.5	424.20	425.50	-3.5	4,157	-0.08%
2023/02/03	3.5	411.34	1	410.50	411.50	2.5	4,129	0.06%
2023/02/01	0.1	406.00	0	405.50	404.50	0.1	4,181	0.00%
2023/01/31	0.1	409.50	0	0.00	412.50	0.1	4,241	0.00%
2023/01/17	2	407.71	2	403.25	402.00	0	4,314	0.00%
2023/01/16	3	389.83	3	390.00	394.00	0	4,306	0.00%
2023/01/13	1.6	386.13	1.3	387.31	383.50	0.3	4,323	0.01%
2023/01/12	0	0.00	5	384.01	384.50	-5	4,373	-0.11%
2023/01/11	0.2	401.29	0	400.50	394.50	0.2	4,396	0.00%
2023/01/10	7	414.93	7	411.43	407.00	0	4,411	0.00%
2023/01/09	0.2	410.47	0	0.00	412.00	0.2	4,476	0.00%
2023/01/06	2.1	418.48	2	415.75	406.50	0.1	4,578	0.00%
2023/01/05	0	0.00	0	424.50	414.50	0	4,692	0.00%
2023/01/04	5	438.00	0	0.00	426.00	5	4,737	0.11%
2023/01/03	1.2	430.42	3.2	429.22	434.50	-2	4,817	-0.04%
2022/12/30	6	430.75	5.3	415.19	414.50	0.7	4,864	0.01%
2022/12/29	0.2	407.67	0	405.00	420.00	0.2	4,806	0.00%
2022/12/28	0	0.00	1.1	417.29	411.50	-1.1	4,788	-0.02%
2022/12/27	2	415.00	3.1	415.73	412.50	-1.1	4,834	-0.02%
2022/12/26	2	418.50	2	419.14	419.00	0	4,911	0.00%
2022/12/23	1	411.00	0.5	411.00	406.50	0.5	4,966	0.01%
2022/12/22	8	418.31	11.4	410.36	416.00	-3.4	5,012	-0.07%
2022/12/21	3	397.00	3	400.50	405.00	0	5,008	0.00%
2022/12/20	1	403.50	1	408.00	388.00	0	5,041	0.00%
2022/12/19	6	397.17	6	398.92	397.50	0	5,055	0.00%
2022/12/15	0	0.00	0	395.00	394.00	0	5,228	0.00%
2022/12/14	0	400.44	0	392.50	402.00	0	5,271	0.00%
2022/12/13	0	404.50	0	0.00	402.00	0	5,280	0.00%
2022/12/12	0	395.00	0	388.00	397.00	0	5,317	0.00%
2022/12/09	1	389.07	1	398.50	394.50	0	5,367	0.00%
2022/12/08	4	398.63	2	388.50	387.50	2	5,448	0.04%
2022/12/07	0.3	400.00	2	401.50	400.00	-1.7	5,430	-0.03%
2022/12/06	12.1	418.29	10	420.01	418.00	2	5,360	0.04%
2022/12/05	2	453.48	0	440.50	464.00	2	5,320	0.04%
2022/12/01	1	452.00	0	0.00	446.00	1	5,378	0.02%
2022/11/28	0	418.30	1	422.00	428.00	-1	5,449	-0.02%
2022/11/25	1.2	417.08	0.3	440.50	416.00	0.9	5,431	0.02%
2022/11/22	1	436.00	1.1	433.07	440.00	-0.1	5,377	0.00%
2022/11/18	0	0.00	0.1	416.00	429.00	-0.1	5,360	0.00%
2022/11/17	16	428.09	16.3	430.09	428.50	-0.3	5,353	-0.01%
2022/11/16	6.1	407.88	5	415.30	421.00	1.1	5,134	0.02%
2022/11/15	2.1	389.15	7	382.26	401.50	-5	4,963	-0.10%
2022/11/14	13	355.27	15	358.07	365.00	-2	4,767	-0.04%
2022/11/11	16	334.03	15	335.96	355.00	1	4,688	0.02%
2022/11/10	18	324.50	12	325.08	323.00	6	4,615	0.13%
2022/11/09	5	319.80	5	323.00	320.00	0	4,639	0.00%
2022/11/08	1	323.53	2.1	325.94	317.50	-1	4,652	-0.02%
2022/11/07	1	316.02	0	0.00	312.00	1	4,589	0.02%
2022/11/04	7	310.21	7	307.43	307.00	0	4,582	0.00%
2022/11/03	6	307.58	11	310.00	311.00	-5	4,524	-0.11%
2022/11/02	12	302.54	7.2	303.63	310.00	4.8	4,478	0.11%
2022/11/01	0	0.00	0.3	302.50	302.50	-0.3	4,386	-0.01%
2022/10/31	0	278.00	0	0.00	275.00	0	4,296	0.00%
2022/10/28	0.1	277.00	0	0.00	268.00	0.1	4,270	0.00%
2022/10/27	12	269.96	12	272.00	276.00	0	4,224	0.00%
2022/10/24	0	0.00	5	263.60	263.00	-5	4,078	-0.12%
2022/10/21	27.1	267.16	22	258.66	258.50	5.1	4,067	0.12%
2022/10/20	35.1	271.64	35	272.56	270.50	0.1	4,035	0.00%
2022/10/18	0.2	292.00	0	0.00	290.00	0.2	3,975	0.01%
2022/10/17	0.1	285.00	0	0.00	288.50	0.1	3,967	0.00%
2022/10/14	10	313.15	10	303.00	303.00	0	3,877	0.00%
2022/10/13	4	341.50	4	310.88	309.50	0	3,766	0.00%
2022/10/12	3	340.83	3	343.50	343.50	0	3,646	0.00%
2022/10/11	5.3	338.69	6	348.08	348.50	-0.7	3,573	-0.02%
2022/10/07	4.1	333.98	3	334.00	334.00	1.1	3,434	0.03%
2022/10/06	1	320.00	1	328.00	328.00	0	3,349	0.00%
2022/10/05	0	0.00	0.1	329.50	320.00	-0.1	3,347	0.00%
2022/10/04	1	325.00	0	0.00	325.00	1	3,387	0.03%
2022/09/30	0	0.00	1	315.00	327.50	-1	3,269	-0.03%
2022/09/29	1	312.01	0	0.00	307.00	1	3,182	0.03%
2022/09/28	1	313.00	6.1	311.55	297.00	-5.1	3,126	-0.16%
2022/09/27	8	314.69	8	304.00	308.50	0	3,064	0.00%
2022/09/26	0	0.00	1	315.00	311.50	-1	3,003	-0.03%
2022/09/23	7	335.96	3	330.67	330.00	4	3,024	0.13%
2022/09/22	9	316.25	10	323.50	333.00	-1	3,173	-0.03%
2022/09/21	11.1	305.93	10	312.00	310.00	1.1	3,170	0.03%
2022/09/20	0	301.50	0	0.00	305.00	0	3,174	0.00%
2022/09/19	4.1	308.62	4	309.75	294.00	0.1	3,143	0.00%
2022/09/16	2	310.51	1	306.00	308.00	1	3,103	0.03%
2022/09/15	2	320.00	2.1	320.50	312.50	-0.1	3,099	0.00%
2022/09/14	0	0.00	0.1	293.00	291.50	-0.1	3,132	0.00%
2022/09/13	0.1	292.00	0	0.00	291.00	0.1	3,175	0.00%
2022/09/06	0.1	286.00	0	0.00	294.00	0.1	3,336	0.00%
2022/09/02	0.1	313.00	0	0.00	309.00	0.1	3,252	0.00%
2022/08/31	0.1	346.00	0	0.00	339.00	0.1	3,248	0.00%
2022/08/19	3	321.17	3	319.00	319.00	0	3,150	0.00%
2022/08/18	2	315.75	2	314.25	319.50	0	3,127	0.00%
2022/08/17	4	300.63	4	305.50	305.50	0	3,028	0.00%
2022/08/16	3	287.67	3	299.67	301.00	0	2,955	0.00%
2022/08/15	0	0.00	1	285.00	284.00	-1	2,863	-0.03%
2022/08/11	1	240.00	3.3	254.49	256.50	-2.3	2,733	-0.08%
2022/08/10	1	236.50	0	0.00	236.50	1	2,672	0.04%
2022/08/05	0.2	228.50	0	0.00	230.50	0.2	2,631	0.01%
2022/08/03	0.1	220.84	0	0.00	220.00	0.1	2,618	0.00%
2022/08/02	2.1	227.33	2	220.75	225.00	0.1	2,596	0.00%
2022/07/28	1	243.50	0	0.00	238.00	1	2,512	0.04%
2022/07/26	1	245.50	1	240.00	238.00	0	2,454	0.00%
2022/07/25	1	250.50	1	253.00	241.00	0	2,415	0.00%
2022/07/21	0.4	228.00	0	0.00	227.00	0.4	2,284	0.02%
2022/07/14	2.1	218.24	2	216.50	220.50	0.1	2,155	0.00%
2022/07/13	1	224.50	2.1	226.35	222.00	-1.1	2,088	-0.05%
2022/07/12	1	223.76	0	0.00	224.00	1	2,041	0.05%
2022/07/11	0	233.00	1	234.00	237.50	-1	1,948	-0.05%
2022/07/08	2.1	228.71	1	219.50	216.00	1.1	1,891	0.06%
2022/07/07	0.2	241.00	0	0.00	238.00	0.2	1,827	0.01%
2022/07/05	1	246.00	1	249.00	255.50	0	1,722	0.00%
2022/07/04	0.2	241.63	0	0.00	241.00	0.2	1,656	0.01%
2022/06/30	4	267.13	4	266.38	266.00	0	1,522	0.00%
2022/06/29	2	259.50	2	248.00	261.50	0	1,229	0.00%
2022/06/28	1	248.00	0	0.00	238.00	1	1,088	0.09%
2022/06/23	0	0.00	2	240.50	245.00	-2	894	-0.22%
2022/06/22	4	249.13	8	245.63	244.00	-4	798	-0.50%
2022/06/21	1	243.00	0	0.00	244.50	1	636	0.16%
2022/06/20	3	247.33	7	240.14	222.50	-4	555	-0.72%
2022/06/17	9	230.61	0	0.00	239.00	9	427	2.10%
2022/06/16	1	210.00	3	223.50	219.50	-2	353	-0.57%
2022/06/13	1	188.00	1	190.00	190.00	0	216	0.00%
2022/06/10	2	185.75	3	190.00	189.00	-1	200	-0.50%
2022/04/11	0	0.00	2	180.00	177.50	-2	230	-0.87%
2022/03/25	0	0.00	1	174.00	175.00	-1	235	-0.42%
2022/03/15	1	166.00	0	0.00	165.00	1	252	0.40%
2022/03/11	0.1	174.50	0	0.00	172.00	0.1	247	0.02%
2022/03/10	0.1	177.50	0	0.00	176.50	0.1	249	0.04%
2022/03/09	0	0.00	1	179.00	179.00	-1	244	-0.41%
2022/02/14	0	0.00	1	174.00	173.50	-1	285	-0.35%
2022/01/19	2	181.25	0	0.00	181.00	2	294	0.68%
2022/01/18	1	183.00	0	0.00	182.00	1	298	0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	0	0.00	1	185.00	184.00	-1	293	-0.34%
2022/01/13	1	168.00	0	0.00	171.00	1	272	0.37%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/03	0	0.00	0.2	182.00	181.00	-0.2	270	-0.07%
2021/12/30	0.2	185.00	0	0.00	184.00	0.2	270	0.07%
2021/12/24	0.1	186.00	0	0.00	185.50	0.1	282	0.04%
2021/12/17	0.1	187.00	2	185.00	185.00	-1.9	277	-0.68%
2021/12/14	0.1	191.50	0	0.00	191.00	0.1	278	0.04%
2021/12/13	0.1	198.50	0	0.00	196.00	0.1	277	0.04%
2021/12/10	1	198.50	0	0.00	198.00	1	283	0.35%
2021/12/09	0.2	201.00	0	0.00	199.50	0.2	286	0.07%
2021/11/15	0	0.00	0.2	205.00	203.50	-0.2	433	-0.04%
2021/11/12	0	0.00	0.6	204.00	202.50	-0.6	438	-0.13%
2021/11/11	0.1	212.50	0	0.00	209.00	0.1	430	0.02%
2021/11/01	0	0.00	1	219.00	214.50	-1	465	-0.21%
2021/10/21	1	205.00	0	0.00	202.50	1	478	0.21%
2021/10/13	0.1	212.00	0	0.00	211.00	0.1	575	0.02%
2021/09/07	2	236.75	1	222.00	226.00	1	644	0.16%
2021/08/23	1	265.00	0	0.00	265.50	1	536	0.19%
2021/07/27	0.1	283.42	0	0.00	280.50	0.1	885	0.01%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/16	0.1	267.00	0	0.00	263.50	0.1	880	0.01%
2021/06/24	0	0.00	0.1	269.50	268.00	-0.1	1,143	-0.01%
2021/05/28	0.1	263.00	0	0.00	260.00	0.1	1,102	0.01%
2021/05/27	0.1	270.00	0	0.00	265.00	0.1	1,096	0.00%
2021/05/21	1	340.00	1	324.00	329.50	0	1,066	0.00%
2021/05/18	0	0.00	1	281.00	280.50	-1	925	-0.11%
2021/05/17	1	278.00	0	0.00	282.00	1	902	0.11%
2021/05/07	0	0.00	1	261.50	258.50	-1	796	-0.13%
2021/05/06	0	0.00	1	243.00	243.00	-1	816	-0.12%
2021/05/04	1	260.00	1	258.50	244.00	0	847	0.00%
2021/05/03	1	261.00	0	0.00	255.00	1	823	0.12%
2021/04/13	1	250.00	0	0.00	249.00	1	805	0.12%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	1	240.00	251.50	-1	745	-0.13%
2021/04/07	3	240.00	0	0.00	229.50	3	710	0.42%
2021/03/11	0	0.00	2.6	196.31	194.00	-2.6	646	-0.40%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/02/04	0	0.00	0.2	177.00	175.00	-0.2	641	-0.02%
2021/02/02	0	0.00	0	179.50	177.50	0	648	0.00%
2021/02/01	0	0.00	0.2	179.00	179.00	-0.2	689	-0.03%
2021/01/28	0.9	187.32	0	0.00	190.00	0.9	692	0.12%
2021/01/26	1	166.00	0	0.00	171.00	1	656	0.15%
2021/01/19	0.6	163.42	0	0.00	161.00	0.6	755	0.08%
2021/01/18	1	161.00	1	160.00	169.50	0	779	0.00%
2021/01/06	1	194.00	20	186.98	186.50	-19	769	-2.47%
2020/12/31	0	0.00	10	196.65	196.50	-10	748	-1.34%
2020/12/30	0	0.00	5	197.00	196.50	-5	745	-0.67%
2020/12/24	1	204.50	0	0.00	202.00	1	734	0.14%
2020/12/23	0	0.00	5	200.30	201.00	-5	733	-0.68%
2020/12/22	0	0.00	1	203.00	198.00	-1	729	-0.14%
2020/12/21	20	207.73	0	0.00	210.00	20	721	2.77%
2020/12/18	10	197.50	0	0.00	199.00	10	711	1.41%
2020/12/17	10	191.50	0	0.00	193.00	10	699	1.43%
2020/12/02	0	0.00	5	193.50	193.50	-5	677	-0.74%
2020/11/27	1	175.00	0	0.00	176.50	1	679	0.15%
2020/11/26	0	0.00	4	173.50	173.50	-4	681	-0.59%
2020/11/25	0	0.00	1	173.50	173.00	-1	687	-0.15%
2020/11/23	10	179.20	0	0.00	178.50	10	691	1.45%
2020/11/06	0	0.00	34	226.62	233.50	-34	608	-5.59%
2020/10/23	3	207.00	3	208.17	215.00	0	395	0.00%
2020/10/20	1	185.00	0	0.00	185.50	1	293	0.34%
2020/09/21	0	0.00	6	179.50	179.50	-6	329	-1.82%
2020/09/18	0	0.00	1	179.50	179.00	-1	336	-0.30%
2020/09/15	2	177.50	2	179.00	178.50	0	341	0.00%
2020/09/14	11	175.50	0	0.00	175.00	11	356	3.09%
2020/09/08	12	170.92	0	0.00	171.00	12	378	3.17%
2020/09/02	1	164.00	0	0.00	163.00	1	466	0.21%
2020/09/01	2	163.00	0	0.00	163.00	2	508	0.39%
2020/08/24	7	152.00	0	0.00	152.50	7	494	1.41%
2020/07/27	0	0.00	1	150.50	150.50	-1	546	-0.18%
2020/07/22	1	162.00	0	0.00	162.00	1	542	0.18%
2020/07/13	0	0.00	2	163.50	164.00	-2	546	-0.37%
2020/07/06	7	176.00	0	0.00	173.50	7	550	1.27%
2020/07/01	0	0.00	45	178.23	175.50	-45	536	-8.38%
2020/06/30	15	177.83	0	0.00	177.00	15	531	2.82%
2020/06/29	30	175.43	0	0.00	177.50	30	527	5.69%
2020/06/16	0	0.00	2	163.50	161.00	-2	489	-0.41%
2020/06/15	2	162.50	0	0.00	163.50	2	500	0.40%
2020/06/11	2	177.00	0	0.00	162.00	2	512	0.39%
2020/06/10	4	173.63	4	171.75	170.00	0	506	0.00%
2020/06/09	5	181.90	5	179.50	172.00	0	518	0.00%
2020/03/27	0	0.00	1	135.00	130.00	-1	654	-0.15%
2020/03/25	2	131.00	0	0.00	132.50	2	646	0.31%
2020/03/18	1	128.50	1	128.00	120.00	0	627	0.00%
2020/03/12	0	0.00	4.3	158.57	157.50	-4.3	547	-0.79%
2020/03/11	1	164.00	0	0.00	163.00	1	522	0.19%
2020/03/10	0	0.00	1	157.00	156.50	-1	475	-0.21%
2020/03/09	1	151.00	0	0.00	149.00	1	451	0.22%
2020/03/02	1	157.00	0	0.00	154.00	1	424	0.24%
2019/12/31	0.1	143.00	2	142.00	142.50	-1.9	505	-0.38%
2019/10/08	2	189.00	1	192.00	187.00	1	1,040	0.10%
2019/10/04	1	185.50	0	0.00	183.50	1	1,007	0.10%
2019/10/01	0	0.00	1	170.50	171.50	-1	939	-0.11%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	166.50	165.50	-1	933	-0.11%
2019/09/25	0	0.00	1	176.00	171.50	-1	921	-0.11%
2019/09/23	2	176.00	1	175.00	176.00	1	896	0.11%
2019/09/20	1	167.00	1	170.00	169.50	0	863	0.00%
2019/09/19	1	166.00	1	167.00	170.00	0	841	0.00%
2019/09/18	1	154.50	0	0.00	160.50	1	783	0.13%
2019/08/21	0	0.00	2	156.50	154.00	-2	679	-0.29%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/12	0	0.00	1	145.50	144.50	-1	634	-0.16%
2019/08/02	1	162.50	1	159.00	157.00	0	597	0.00%
2019/08/01	2	165.25	0	0.00	159.50	2	578	0.35%
2019/07/31	5	153.00	1	155.00	161.00	4	534	0.75%
2019/07/30	0	0.00	3	204.67	193.50	-3	493	-0.61%
2019/07/29	1	212.00	0	0.00	215.00	1	461	0.22%
2019/07/26	1	189.00	1	190.00	195.50	0	435	0.00%
2019/07/03	2	152.50	3	150.83	149.50	-1	297	-0.34%
2019/03/29	1	141.50	0	0.00	143.00	1	441	0.23%
2019/03/28	3	148.17	2	148.50	141.00	1	428	0.23%
2019/03/27	4	139.88	4	143.38	145.50	0	366	0.00%
2019/03/13	1	130.00	0	0.00	127.00	1	329	0.30%
2019/02/25	0	0.00	3	122.50	122.00	-3	345	-0.87%
2019/02/18	0	0.00	1	134.00	129.00	-1	370	-0.27%
2019/02/13	3	120.50	0	0.00	120.00	3	342	0.88%
2019/01/29	0	0.00	2	113.00	113.00	-2	364	-0.55%
2019/01/16	0	0.00	5	111.00	111.00	-5	370	-1.35%
2019/01/09	1	117.00	0	0.00	115.00	1	364	0.27%
2019/01/07	0	116.50	0	0.00	116.50	0	359	0.00%
2018/12/14	1	119.50	0	0.00	119.00	1	342	0.29%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/22	2	121.00	0	0.00	118.00	2	339	0.59%
2018/11/20	0	0.00	1	125.50	120.50	-1	318	-0.31%
2018/11/16	1	117.00	0	0.00	117.00	1	303	0.33%
2018/11/15	1	121.00	0	0.00	118.00	1	306	0.33%
2018/11/14	2	120.00	0	0.00	118.00	2	301	0.66%
2018/09/14	1	120.00	2	119.00	119.50	-1	573	-0.17%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/08/16	0	0.00	5	120.40	123.50	-5	579	-0.86%
2018/08/10	0	0.00	1	129.50	130.00	-1	557	-0.18%
2018/08/07	1	155.00	0	0.00	148.50	1	522	0.19%
2018/08/06	5	140.30	0	0.00	141.00	5	489	1.02%
2018/07/31	0	0.00	1	141.50	142.00	-1	469	-0.21%
2018/07/30	1	160.50	0	0.00	157.00	1	454	0.22%
2018/07/27	1	165.00	1	157.00	157.50	0	451	0.00%
2018/07/26	1	150.00	0	0.00	151.50	1	442	0.23%
2018/07/13	0	0.00	1	138.00	134.50	-1	494	-0.20%
2018/07/11	1	128.00	0	0.00	118.50	1	461	0.22%
2018/05/17	0	0.00	1	139.00	138.00	-1	597	-0.17%
2018/04/30	0	0.00	1	129.50	127.00	-1	496	-0.20%
2018/04/24	1	130.00	0	0.00	134.50	1	425	0.24%
2018/04/09	0	0.00	1	123.50	133.00	-1	355	-0.28%
2018/04/03	1	120.50	0	0.00	127.50	1	336	0.30%
2018/04/02	1	115.50	1	116.00	116.00	0	314	0.00%
2018/03/30	0	0.00	2	105.75	110.00	-2	291	-0.69%
2018/03/28	1	96.00	0	0.00	99.00	1	259	0.39%
2018/03/27	1	91.70	1	87.30	90.00	0	245	0.00%
2018/03/26	1	88.80	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	1	79.50	80.50	-1	212	-0.47%
2018/03/20	1	77.70	10	74.30	78.60	-9	181	-4.96%
2018/03/19	1	70.00	1	71.50	71.50	0	163	0.00%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%
2018/03/14	2	67.05	10	64.50	66.10	-8	136	-5.87%
2018/03/13	0	0.00	10	62.85	63.40	-10	120	-8.29%
2018/03/12	0	0.00	20	60.20	61.50	-20	111	-17.91%
2018/03/09	0	0.00	30	56.03	58.10	-30	92	-32.51%
2018/03/08	0	0.00	20	52.30	52.90	-20	76	-26.17%
2018/03/07	0	0.00	1	50.40	50.90	-1	62	-1.61%
2018/03/06	0	0.00	10	45.00	46.30	-10	56	-17.80%
2018/03/05	10	44.00	0	0.00	44.50	10	53	18.76%
2018/03/02	5	40.10	0	0.00	42.10	5	50	9.87%
2018/02/08	5	38.58	0	0.00	38.50	5	48	10.29%
2018/02/05	10	37.60	0	0.00	38.65	10	46	21.63%