櫻花 (9911)-元大-虎尾券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.6
漲跌
▼1.5
漲幅
-1.66%
成交量
534張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.3	90.28	0.1	90.12	90.20	1.2	560	0.21%
2024/05/20	1	90.20	0	91.30	90.80	1	558	0.17%
2024/05/17	1	92.76	0	0.00	91.00	1	554	0.19%
2024/05/13	0	0.00	2	91.00	90.70	-2	536	-0.37%
2024/05/10	1	87.54	0.2	88.10	89.50	0.9	522	0.17%
2024/05/09	3.1	88.61	0	0.00	88.60	3.1	511	0.61%
2024/05/08	0.1	91.35	0	0.00	91.20	0.1	498	0.02%
2024/05/07	0	0.00	3	95.23	94.10	-3	462	-0.65%
2024/04/19	0.4	84.55	0	0.00	84.90	0.4	388	0.10%
2024/04/18	0	85.50	1	85.50	86.40	-1	381	-0.26%
2024/04/10	2	86.95	0	0.00	86.80	2	320	0.62%
2024/04/01	0	0.00	0.2	84.10	85.10	-0.2	290	-0.07%
2024/03/25	0.3	81.40	0	0.00	80.60	0.3	283	0.09%
2024/03/18	0.3	80.40	0.1	80.50	80.90	0.2	273	0.05%
2024/03/13	0	0.00	1	77.20	78.00	-1	267	-0.37%
2024/03/08	0	0.00	1	73.90	74.00	-1	259	-0.39%
2024/03/07	1	75.00	0	0.00	74.50	1	254	0.39%
2024/03/05	0	0.00	1.1	75.31	75.50	-1.1	256	-0.41%
2024/02/29	2	74.10	1	74.20	74.40	1	251	0.40%
2024/02/27	2	73.45	0	0.00	73.30	2	246	0.81%
2024/02/26	1	72.90	0	0.00	73.80	1	245	0.41%
2024/02/21	0	0.00	2	73.30	73.40	-2	244	-0.82%
2024/02/19	0	0.00	0.4	73.57	73.40	-0.4	247	-0.14%
2024/02/16	0	0.00	0.5	72.41	72.50	-0.5	250	-0.20%
2024/02/15	1	71.10	0	0.00	71.00	1	247	0.40%
2024/01/17	3	69.37	0	0.00	69.50	3	261	1.15%
2023/11/22	0	0.00	1	66.50	66.90	-1	203	-0.49%
2023/11/21	0	0.00	6	66.70	66.90	-6	202	-2.96%
2023/11/20	0	0.00	1	66.40	66.50	-1	200	-0.50%
2023/11/17	0	0.00	1	66.50	66.50	-1	198	-0.50%
2023/11/09	2	65.10	0	0.00	64.90	2	176	1.13%
2023/10/25	1	64.30	0	0.00	64.30	1	165	0.60%
2023/10/17	0	0.00	2	64.75	64.70	-2	151	-1.32%
2023/10/16	0	0.00	0	64.80	64.50	0	151	-0.02%
2023/10/13	2	64.15	0	0.00	64.20	2	153	1.31%
2023/10/12	1	64.00	0	0.00	64.00	1	153	0.65%
2023/09/27	0	0.00	0.3	64.00	63.90	-0.3	149	-0.17%
2023/09/19	1	63.90	0	0.00	63.90	1	141	0.71%
2023/08/04	0	0.00	0	63.00	63.60	0	160	0.00%
2023/08/01	1	63.00	0	0.00	63.10	1	160	0.62%
2023/06/26	2	63.50	0	0.00	63.90	2	145	1.37%
2023/06/14	0	0.00	0.2	67.00	66.80	-0.2	115	-0.17%
2023/06/09	0	66.80	0	0.00	66.80	0	117	0.02%
2023/06/05	1	66.20	0	0.00	66.30	1	117	0.85%
2023/05/15	2	63.90	0	0.00	64.10	2	107	1.87%
2023/05/09	0	64.10	0	0.00	64.00	0	105	0.01%
2023/05/03	2	64.20	0	0.00	64.30	2	106	1.88%
2023/05/02	2	64.35	0	0.00	64.40	2	107	1.87%
2023/04/18	0	0.00	3	64.40	64.40	-3	104	-2.91%
2023/03/29	1	63.60	0	0.00	63.50	1	94	1.06%
2023/03/23	0	0.00	0.5	64.11	63.80	-0.5	97	-0.51%
2023/03/22	1	63.90	1	64.00	64.00	0	98	0.00%
2023/03/15	1	64.00	0	0.00	63.80	1	99	1.01%
2023/03/14	1.1	64.14	0	0.00	64.30	1.1	98	1.12%
2023/03/13	0	0.00	0.1	64.60	64.50	-0.1	98	-0.05%
2023/03/07	1.1	64.32	0	0.00	64.60	1.1	101	1.04%
2023/03/02	0	64.70	0	0.00	64.30	0	103	0.00%
2023/02/22	0	64.50	0	0.00	64.40	0	105	0.00%
2023/02/20	0	64.10	0	0.00	64.10	0	109	0.00%
2023/02/17	0	64.20	11	64.00	64.00	-11	111	-9.89%
2023/02/09	0	64.20	0	0.00	64.20	0	125	0.03%
2023/02/08	0	64.40	0	0.00	63.90	0	126	0.00%
2023/02/07	0	64.20	0	0.00	64.20	0	125	0.00%
2023/02/06	0.1	64.30	0	0.00	64.10	0.1	124	0.09%
2023/01/31	0.1	63.70	0	0.00	63.10	0.1	126	0.11%
2023/01/13	1.2	62.97	0	0.00	62.80	1.2	142	0.84%
2023/01/11	0	0.00	3	63.20	63.10	-3	168	-1.78%
2023/01/09	0	0.00	1	63.10	63.20	-1	172	-0.58%
2023/01/05	2	62.20	0	0.00	62.50	2	172	1.18%
2022/12/23	0	62.80	0	0.00	62.10	0	179	0.02%
2022/12/21	1	62.00	0	0.00	62.00	1	181	0.55%
2022/12/15	1	62.60	0	0.00	62.80	1	182	0.55%
2022/12/06	0	0.00	2	63.00	62.70	-2	179	-1.12%
2022/11/30	0.1	62.00	0	0.00	62.10	0.1	180	0.06%
2022/11/23	0	61.30	0	0.00	61.70	0	179	0.03%
2022/11/11	2	62.50	0	0.00	60.50	2	170	1.17%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/09/21	5	62.70	0	0.00	62.30	5	136	3.67%
2022/08/23	0	0.00	0.2	64.80	64.70	-0.2	171	-0.12%
2022/08/01	1	63.00	0	0.00	63.70	1	185	0.54%
2022/07/22	3	61.00	0	0.00	61.30	3	186	1.61%
2022/06/24	0.2	61.60	0	0.00	61.20	0.2	181	0.11%
2022/06/23	1	60.50	0	0.00	60.60	1	180	0.55%
2022/06/21	2	60.90	0	0.00	61.10	2	174	1.15%
2022/06/17	0	62.00	0	0.00	62.50	0	171	0.01%
2022/05/16	0	0.00	0	62.30	62.10	0	194	0.00%
2022/05/12	0	0.00	0	61.80	61.30	0	195	-0.01%
2022/05/09	0	63.30	0	0.00	63.90	0	189	0.01%
2022/04/25	0.1	62.70	0	0.00	62.20	0.1	189	0.05%
2022/04/20	0	0.00	1	63.90	63.40	-1	193	-0.52%
2022/04/14	1	64.60	0	0.00	64.70	1	195	0.51%
2022/02/15	0	0.00	8	68.00	68.10	-8	191	-4.19%
2022/02/14	0	0.00	2	68.30	68.20	-2	194	-1.03%
2022/02/08	0	0.00	1	68.00	68.50	-1	200	-0.50%
2022/01/19	0	0.00	0.5	68.10	68.00	-0.5	201	-0.25%
2022/01/07	0	0.00	0	68.20	68.30	0	214	0.00%
2021/12/28	0	0.00	0.1	68.30	68.40	-0.1	216	-0.05%
2021/12/14	0	0.00	0.5	67.70	67.60	-0.5	219	-0.23%
2021/12/09	0.1	68.50	0	0.00	68.50	0.1	219	0.05%
2021/11/22	0	0.00	0.2	68.60	68.50	-0.2	252	-0.06%
2021/11/16	0.1	69.10	0	0.00	68.50	0.1	249	0.04%
2021/11/15	0.1	68.80	0	0.00	68.70	0.1	245	0.02%
2021/11/12	0	0.00	0.1	71.00	70.10	-0.1	230	-0.05%
2021/11/09	0	71.90	2	71.30	71.80	-2	226	-0.87%
2021/11/05	0.1	69.70	1	69.70	70.10	-0.9	239	-0.39%
2021/11/01	0	70.00	0	0.00	70.00	0	239	0.01%
2021/10/22	2	69.60	0	0.00	69.90	2	235	0.85%
2021/10/21	0	0.00	3	69.90	72.10	-3	227	-1.32%
2021/10/06	0	68.75	0	0.00	68.40	0	250	0.00%
2021/09/27	2	69.70	0	0.00	70.00	2	302	0.66%
2021/09/24	1	68.50	0	0.00	69.00	1	307	0.33%
2021/09/02	1	73.00	0	0.00	72.80	1	436	0.23%
2021/09/01	0	0.00	3	74.03	74.40	-3	446	-0.67%
2021/07/30	1	65.60	0	0.00	65.30	1	536	0.19%
2021/07/02	0	0.00	1	67.70	67.70	-1	548	-0.18%
2021/06/23	1	67.70	0	0.00	67.70	1	524	0.19%
2021/06/16	1	70.50	0	0.00	72.50	1	491	0.20%
2021/06/04	0	0.00	0.1	70.00	70.20	-0.1	410	-0.02%
2021/05/21	1	64.50	1	64.10	64.20	0	371	0.00%
2021/05/11	0.1	64.40	0	0.00	63.30	0.1	344	0.03%
2021/04/26	0.8	63.30	0	0.00	63.40	0.8	294	0.29%
2021/04/13	0	0.00	1.1	63.20	63.30	-1.1	277	-0.38%
2021/04/06	1	61.60	0	0.00	61.30	1	257	0.39%
2021/03/25	0.1	57.90	0	0.00	58.00	0.1	245	0.02%
2021/03/23	0.1	57.90	0	0.00	58.00	0.1	249	0.04%
2021/03/22	1	56.00	1	57.20	57.80	0	247	0.00%
2021/02/18	0	0.00	4	51.10	51.70	-4	226	-1.76%
2021/02/17	0	0.00	3	50.90	51.10	-3	223	-1.34%
2021/02/03	1	50.30	0	0.00	50.40	1	226	0.44%
2021/02/02	6	50.13	0	0.00	50.20	6	231	2.59%
2020/10/19	0	0.00	1	49.10	49.40	-1	263	-0.38%
2020/09/07	1	46.70	0	0.00	46.80	1	385	0.26%
2020/08/27	0	0.00	1	48.00	48.05	-1	384	-0.26%
2020/08/24	0	0.00	1	48.15	48.30	-1	382	-0.26%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/11	1	48.70	0	0.00	48.65	1	361	0.28%
2020/08/10	1	48.50	0	0.00	48.60	1	360	0.28%
2020/08/07	1	48.90	0	0.00	48.85	1	361	0.28%
2020/08/06	1	49.45	0	0.00	49.45	1	362	0.28%
2020/08/04	1	49.85	0	0.00	50.20	1	360	0.28%
2020/08/03	3	51.10	0	0.00	50.70	3	360	0.83%
2020/07/21	1	47.80	0	0.00	48.15	1	331	0.30%
2020/07/16	1	48.10	0	0.00	48.05	1	336	0.30%
2020/07/13	0	0.00	1	48.10	48.20	-1	338	-0.30%
2020/06/02	1	47.60	0	0.00	47.40	1	465	0.21%
2020/05/04	0	0.00	10	46.14	46.35	-10	562	-1.78%
2020/04/30	10	47.40	0	0.00	47.30	10	584	1.71%
2020/03/23	0	0.00	1	38.20	38.70	-1	549	-0.18%
2020/03/20	1	41.05	0	0.00	38.50	1	540	0.19%
2020/02/07	0	0.00	0.8	47.60	47.35	-0.8	322	-0.25%
2020/02/05	1	47.75	0	0.00	47.50	1	315	0.32%
2020/02/03	0	0.00	1	48.10	48.80	-1	274	-0.36%
2020/01/31	0	0.00	1	48.00	48.70	-1	266	-0.37%
2019/12/25	0	0.00	1	47.45	47.50	-1	295	-0.34%
2019/12/18	1	47.85	0	0.00	47.90	1	321	0.31%
2019/11/11	1	46.85	0	0.00	46.65	1	407	0.25%
2019/10/21	1	47.90	2	47.95	48.00	-1	422	-0.24%
2019/10/18	2	48.30	0	0.00	47.80	2	422	0.47%
2019/10/15	0	0.00	1	47.05	46.90	-1	424	-0.24%
2019/10/14	0	0.00	10	46.35	46.40	-10	423	-2.36%
2019/09/19	10	44.13	0	0.00	44.45	10	406	2.46%
2019/08/28	0	0.00	2	41.95	41.90	-2	405	-0.49%
2019/08/26	1	42.65	0	0.00	42.65	1	412	0.24%
2019/08/22	0	0.00	1	43.30	43.30	-1	411	-0.24%
2019/08/14	1	43.15	0	0.00	43.15	1	403	0.25%
2019/08/07	2	45.75	0	0.00	45.50	2	387	0.52%
2019/07/30	0	0.00	1	46.15	46.20	-1	403	-0.25%
2019/07/08	0	0.00	1	47.30	47.45	-1	379	-0.26%
2019/06/12	0	0.00	1	44.00	44.10	-1	435	-0.23%
2019/06/10	1	44.40	0	0.00	44.40	1	439	0.23%
2019/04/24	0	0.00	0.8	41.10	41.35	-0.8	363	-0.22%
2019/04/18	1	41.35	0	0.00	41.25	1	358	0.28%
2019/04/12	0	0.00	1	42.90	42.90	-1	344	-0.29%
2019/03/27	0	0.00	0.6	41.70	41.85	-0.6	283	-0.21%
2019/03/25	1	41.00	0	0.00	41.00	1	249	0.40%
2019/03/05	1	40.20	0	0.00	40.15	1	195	0.51%
2019/01/16	1	37.90	0	0.00	37.50	1	150	0.67%
2018/12/20	0	0.00	1	35.45	35.70	-1	173	-0.58%
2018/12/18	1	35.50	0	0.00	35.55	1	174	0.57%
2018/10/30	0	0.00	9.6	33.00	33.00	-9.6	228	-4.20%
2018/06/14	0	0.00	0.3	40.10	40.20	-0.3	369	-0.09%
2018/06/11	0	0.00	3	40.17	39.85	-3	364	-0.82%
2018/05/29	2	39.10	0	0.00	38.90	2	352	0.57%
2018/05/15	1	38.85	0	0.00	38.85	1	380	0.26%
2018/04/13	1	38.05	0	0.00	37.90	1	523	0.19%
2018/02/01	0	0.00	2	39.85	39.35	-2	364	-0.55%
2018/01/25	5	38.85	0	0.00	38.50	5	268	1.86%
2018/01/10	0	0.00	11	38.45	38.10	-11	307	-3.58%
2018/01/09	0	0.00	3	37.90	37.55	-3	298	-1.00%
2018/01/02	0	0.00	4.1	37.40	37.50	-4.1	298	-1.37%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析