勝一 (1773)-元大-府城券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	167.20	0	0.00	166.50	1.1	1,438	0.08%
2024/05/16	0	172.00	0	0.00	170.50	0	1,450	0.00%
2024/05/15	1	171.00	0	0.00	170.00	1	1,467	0.07%
2024/05/03	0	0.00	2	171.00	170.00	-2	1,440	-0.14%
2024/04/30	2	174.00	0	0.00	174.00	2	1,427	0.14%
2024/04/29	1	174.00	1	177.00	179.00	0	1,423	0.00%
2024/04/25	0	0.00	2	179.00	179.50	-2	1,414	-0.14%
2024/04/24	0.1	180.00	1	177.00	178.50	-0.9	1,409	-0.06%
2024/04/23	1	173.50	0	0.00	174.50	1	1,401	0.07%
2024/04/22	0	0.00	0.2	170.54	172.00	-0.2	1,396	-0.02%
2024/04/19	1	175.00	1	178.50	177.00	0	1,382	0.00%
2024/04/18	2	184.00	1	189.00	183.50	1	1,357	0.07%
2024/04/17	5	184.90	1	186.00	185.50	4	1,340	0.30%
2024/04/16	1	184.00	0.1	182.50	181.00	0.9	1,332	0.07%
2024/04/11	1	184.50	1	186.50	188.00	0	1,278	0.00%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	1,239	0.01%
2024/04/03	0	0.00	1	179.00	184.00	-1	1,176	-0.08%
2024/03/27	1	193.00	0	0.00	193.00	1	1,067	0.09%
2024/03/26	1	190.50	1	187.50	184.00	0	995	0.00%
2024/03/25	0	0.00	2	183.75	183.00	-2	939	-0.21%
2024/03/22	0	178.00	0	0.00	180.00	0	915	0.00%
2024/03/21	1	182.50	0	0.00	181.50	1	885	0.11%
2024/03/19	0	0.00	5	180.10	179.00	-5	811	-0.62%
2024/03/13	1	177.00	0	178.50	174.50	1	728	0.14%
2024/03/07	2	184.25	2	178.00	177.00	0	602	0.00%
2024/03/06	1	172.00	3.1	172.56	182.50	-2.1	509	-0.41%
2024/03/05	2	169.75	0	0.00	167.50	2	439	0.46%
2024/03/04	0	0.00	0.1	165.50	165.50	-0.1	378	-0.03%
2024/02/27	6	159.75	3.1	163.71	158.00	2.9	309	0.94%
2024/02/23	0	0.00	33	151.00	151.00	-33	245	-13.42%
2024/02/22	2	153.50	0	0.00	153.50	2	230	0.87%
2024/02/21	0	0.00	0.1	153.50	153.50	-0.1	204	-0.02%
2024/02/20	0.2	148.00	0	0.00	148.50	0.2	185	0.11%
2024/02/19	33.1	151.00	0	146.00	151.00	33	176	18.72%
2024/02/02	0	0.00	0.1	136.00	135.50	-0.1	126	-0.08%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.04%
2024/01/09	0	0.00	1	133.50	131.50	-1	116	-0.86%
2024/01/02	0.1	133.00	0	0.00	133.00	0.1	117	0.10%
2023/12/22	0	0.00	0.1	133.50	133.50	-0.1	109	-0.09%
2023/11/22	0.1	130.00	0	0.00	130.00	0.1	85	0.12%
2023/11/17	1	130.50	0	0.00	129.00	1	87	1.14%
2023/11/13	1.1	126.60	0	0.00	126.50	1.1	86	1.28%
2023/11/09	0	0.00	0.1	127.00	127.00	-0.1	90	-0.15%
2023/10/23	0	0.00	0	132.50	131.00	0	120	0.00%
2023/10/05	0	0.00	0.1	132.00	132.00	-0.1	147	-0.07%
2023/07/20	0	0.00	0.3	139.50	139.50	-0.3	218	-0.14%
2023/07/18	0	0.00	0.1	140.00	141.00	-0.1	223	-0.04%
2023/07/14	0.1	134.00	0.3	134.50	134.50	-0.2	207	-0.10%
2023/06/20	0.1	133.00	0	0.00	133.00	0.1	249	0.02%
2023/06/16	0	0.00	0.1	137.00	136.50	-0.1	250	-0.02%
2023/06/08	0	0.00	0.2	140.00	138.00	-0.2	260	-0.08%
2023/06/07	0.2	138.17	0	0.00	139.00	0.2	257	0.06%
2023/06/06	0.1	136.00	0	0.00	137.00	0.1	255	0.04%
2023/06/02	0	0.00	0.5	132.90	134.00	-0.5	258	-0.19%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/29	1	130.50	0	132.50	130.50	1	262	0.38%
2023/05/08	0.2	125.00	0	0.00	123.00	0.2	307	0.07%
2023/04/17	0	0.00	0.1	131.50	131.50	-0.1	332	-0.03%
2023/04/14	0	0.00	3	127.50	128.50	-3	322	-0.93%
2023/04/11	0.2	127.47	0	0.00	127.00	0.2	320	0.07%
2023/04/10	3	127.50	0	0.00	129.00	3	317	0.95%
2023/04/07	0	0.00	1	126.50	125.50	-1	307	-0.33%
2023/03/29	0.1	122.00	0	0.00	121.00	0.1	295	0.03%
2023/03/23	1	123.00	1	123.50	122.50	0	292	0.00%
2023/03/10	0.2	120.00	0	0.00	119.00	0.2	284	0.07%
2023/03/06	0	0.00	2	120.00	120.00	-2	295	-0.68%
2023/03/03	0	0.00	1	119.50	119.50	-1	294	-0.34%
2023/03/02	1	120.00	1	120.50	120.50	0	299	0.00%
2023/02/23	2	123.00	0	0.00	122.00	2	288	0.69%
2023/02/22	0.5	130.86	0	0.00	130.50	0.5	250	0.20%
2023/02/07	0	0.00	1.3	133.47	133.50	-1.3	286	-0.44%
2023/02/06	0	132.50	0	0.00	133.00	0	285	0.01%
2023/02/01	2	138.75	0	0.00	139.00	2	268	0.75%
2022/12/14	0	0.00	1	119.50	118.50	-1	322	-0.31%
2022/12/12	1	116.00	0	0.00	116.00	1	320	0.31%
2022/10/21	1	99.50	1	100.50	99.70	0	350	0.00%
2022/10/11	0	0.00	2	107.00	107.00	-2	383	-0.52%
2022/08/31	1	132.50	0	0.00	134.50	1	503	0.20%
2022/08/29	0	0.00	0	137.50	137.00	0	506	0.00%
2022/08/19	0	148.50	0	0.00	147.50	0	577	0.00%
2022/08/16	0	0.00	0.5	145.00	145.00	-0.5	558	-0.09%
2022/08/12	1	142.50	0	0.00	142.50	1	561	0.18%
2022/08/03	0	0.00	1	143.52	143.50	-1	566	-0.18%
2022/07/29	1	150.50	0	0.00	150.00	1	568	0.18%
2022/07/25	1	150.00	0	0.00	149.50	1	569	0.18%
2022/07/14	0	0.00	2	137.00	141.00	-2	538	-0.37%
2022/07/13	2	136.00	2	137.00	136.50	0	543	0.00%
2022/07/06	0	0.00	1	136.50	133.50	-1	563	-0.18%
2022/07/04	0	0.00	1	139.50	139.00	-1	578	-0.17%
2022/07/01	0	0.00	0.1	150.50	140.50	-0.1	587	-0.02%
2022/06/30	1	150.50	0	0.00	150.50	1	582	0.17%
2022/06/29	1	157.50	0.1	159.50	160.50	0.9	572	0.16%
2022/06/28	2	206.00	0	0.00	208.00	2	567	0.35%
2022/06/27	0	0.00	2	208.00	209.50	-2	560	-0.36%
2022/06/24	2	203.00	2.3	204.57	205.50	-0.3	556	-0.06%
2022/06/16	2	209.00	2	212.39	204.00	0	635	-0.01%
2022/06/15	2	206.00	2	208.00	205.50	0	742	0.00%
2022/06/06	0	0.00	7	214.29	204.50	-7	888	-0.79%
2022/06/02	12	225.88	3	229.67	218.00	9	904	0.99%
2022/05/26	0	198.00	0	0.00	194.50	0	1,001	0.00%
2022/05/25	0	0.00	0	199.00	199.50	0	1,045	0.00%
2022/05/23	0	0.00	0	198.69	198.50	0	1,150	0.00%
2022/05/05	0	205.00	0	0.00	203.50	0	1,350	0.00%
2022/04/28	0	204.00	0	204.50	204.00	0	1,403	0.00%
2022/04/27	0	197.38	0	0.00	198.50	0	1,405	0.00%
2022/04/25	0	201.00	1	200.50	200.50	-1	1,412	-0.07%
2022/04/21	0	213.00	1	212.00	212.00	-1	1,434	-0.07%
2022/04/19	0.1	213.00	0.1	212.50	211.00	0.1	1,453	0.00%
2022/04/18	0	0.00	0.1	206.00	208.50	-0.1	1,454	-0.01%
2022/04/14	0	0.00	0.1	218.50	215.00	-0.1	1,484	0.00%
2022/04/13	0	0.00	0	219.00	216.50	0	1,494	0.00%
2022/04/11	1	218.50	0	220.50	218.00	1	1,564	0.06%
2022/04/08	0	0.00	0.2	224.50	221.50	-0.2	1,622	-0.01%
2022/04/06	0	0.00	0.1	224.00	228.00	-0.1	1,944	-0.01%
2022/03/30	0	229.50	0	227.50	229.50	0	2,119	0.00%
2022/03/29	0	228.00	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0.1	224.50	0	0.00	227.50	0.1	2,100	0.00%
2022/03/25	0.1	223.93	0	0.00	222.50	0.1	2,085	0.00%
2022/03/23	1.1	227.82	1	232.00	227.50	0.1	2,059	0.00%
2022/03/22	2	229.75	1	229.00	226.00	1	2,039	0.05%
2022/03/21	1	220.50	0.1	223.50	219.50	0.9	2,005	0.05%
2022/03/17	0.1	212.00	1	210.50	219.00	-0.9	1,865	-0.05%
2022/03/16	0	0.00	0.1	208.00	207.00	-0.1	1,810	-0.01%
2022/03/15	0	206.00	0.1	204.00	206.00	-0.1	1,784	-0.01%
2022/03/11	0.1	203.50	2	206.00	206.50	-1.9	1,769	-0.11%
2022/03/10	0.2	199.41	0	0.00	202.50	0.2	1,750	0.01%
2022/03/09	0.1	190.50	0	0.00	190.00	0.1	1,734	0.00%
2022/03/08	0	189.00	1	194.00	186.00	-1	1,725	-0.06%
2022/03/07	2	195.00	3	192.33	193.50	-1	1,695	-0.06%
2022/03/04	2.1	198.49	1	198.00	198.00	1.1	1,676	0.06%
2022/03/03	3	204.33	2	205.94	200.50	1	1,662	0.06%
2022/03/02	2	197.00	0	195.83	198.00	2	1,611	0.12%
2022/03/01	0	0.00	1	193.50	195.00	-1	1,580	-0.06%
2022/02/24	1.1	180.18	3	182.50	182.00	-1.9	1,482	-0.13%
2022/02/23	2	180.00	1.1	189.45	180.00	0.9	1,430	0.07%
2022/02/22	0	0.00	0	183.43	183.50	0	1,380	0.00%
2022/02/18	0	0.00	0	181.50	177.50	0	1,354	0.00%
2022/02/17	0	0.00	2	180.97	181.00	-2	1,332	-0.15%
2022/02/16	0.1	177.00	1	176.00	175.00	-0.9	1,291	-0.07%
2022/02/15	0	0.00	1	175.52	172.50	-1	1,280	-0.08%
2022/02/14	0	0.00	0.1	170.64	170.50	-0.1	1,280	0.00%
2022/02/11	0	0.00	0	175.50	174.50	0	1,290	0.00%
2022/02/10	0	0.00	0	178.50	175.00	0	1,304	0.00%
2022/02/09	0	0.00	0	177.02	178.00	0	1,301	0.00%
2022/02/08	0	172.00	1	172.50	173.00	-1	1,311	-0.08%
2022/02/07	1	169.00	1	172.00	169.50	0	1,312	0.00%
2022/01/26	1	165.00	2.1	166.23	165.00	-1.1	1,284	-0.09%
2022/01/20	0	0.00	0.1	161.50	160.50	-0.1	1,233	-0.01%
2022/01/18	1	162.00	0	0.00	161.50	1	1,216	0.08%
2022/01/14	1	156.46	5	156.00	156.00	-4	1,196	-0.33%
2022/01/13	0	160.00	0	0.00	158.50	0	1,181	0.00%
2022/01/12	5	159.50	0	0.00	161.50	5	1,175	0.43%
2022/01/11	1	156.04	1	156.00	156.50	0	1,159	0.00%
2022/01/10	0	160.24	0	0.00	159.50	0	1,149	0.00%
2022/01/06	0	164.00	0	0.00	164.00	0	1,101	0.00%
2022/01/05	0	166.50	0	0.00	166.00	0	1,083	0.00%
2022/01/03	0	173.19	0	172.50	175.00	0	1,004	0.00%
2021/12/30	3	179.33	3	177.84	175.50	0	938	0.00%
2021/12/29	2	177.44	0	0.00	178.50	2	766	0.26%
2021/12/28	1	156.59	1	157.50	162.50	0	593	0.00%
2021/12/27	1	156.00	2	153.00	152.00	-1	483	-0.21%
2021/12/24	0	0.00	1	146.50	144.00	-1	428	-0.23%
2021/12/17	0	0.00	10	141.00	139.50	-10	436	-2.29%
2021/12/16	0	142.50	0	0.00	142.00	0	445	0.00%
2021/12/03	0	0.00	1	141.50	142.00	-1	665	-0.15%
2021/11/12	0	139.00	0	0.00	138.00	0	731	0.00%
2021/11/05	0	0.00	3	140.67	143.00	-3	731	-0.41%
2021/10/22	1	132.50	0	0.00	133.50	1	801	0.12%
2021/10/21	0	0.00	1	134.50	132.00	-1	805	-0.12%
2021/10/04	0	0.00	1	133.00	130.50	-1	836	-0.12%
2021/10/01	0	0.00	1	137.50	134.50	-1	828	-0.12%
2021/09/28	0	142.00	1	140.50	141.00	-1	835	-0.12%
2021/09/27	2	144.00	0	0.00	142.50	2	835	0.24%
2021/09/16	1	150.50	5	148.30	146.00	-4	799	-0.50%
2021/09/15	3	152.00	22	156.89	143.00	-19	770	-2.46%
2021/09/14	24	151.10	2	145.00	150.50	22	654	3.36%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/08	1	136.50	0	0.00	135.50	1	608	0.16%
2021/09/07	2	145.00	2	142.00	143.00	0	599	0.00%
2021/09/06	10	134.50	10	136.50	138.50	0	568	0.00%
2021/09/03	0	128.50	0	0.00	128.50	0	583	0.00%
2021/09/02	0	127.00	0	0.00	125.50	0	598	0.00%
2021/08/31	2	127.50	0	0.00	128.50	2	688	0.29%
2021/08/24	0	126.50	0	0.00	125.50	0	736	0.00%
2021/08/19	12	125.21	0	0.00	123.00	12	723	1.66%
2021/08/13	2.1	132.03	0	0.00	129.00	2.1	691	0.30%
2021/08/11	0.1	156.84	0	0.00	156.00	0.1	646	0.01%
2021/08/03	0	0.00	1	156.50	157.00	-1	618	-0.16%
2021/07/12	0	0.00	10	132.00	133.00	-10	566	-1.77%
2021/06/23	0	0.00	1	122.50	124.50	-1	634	-0.16%
2021/06/11	1	122.00	0	0.00	123.00	1	641	0.16%
2021/06/10	0	0.00	10	129.50	129.00	-10	604	-1.65%
2021/06/08	1	130.00	2	131.25	129.50	-1	551	-0.18%
2021/06/07	10	126.00	3	125.50	126.50	7	496	1.41%
2021/05/31	0.1	113.00	0	0.00	113.00	0.1	450	0.02%
2021/05/28	0.2	111.85	0	0.00	112.00	0.2	453	0.05%
2021/05/26	0	0.00	0.1	113.00	112.50	-0.1	480	-0.02%
2021/05/25	0	0.00	0.1	113.50	113.00	-0.1	483	-0.03%
2021/05/24	0	0.00	0.1	112.93	113.00	-0.1	488	-0.02%
2021/05/20	0	0.00	0.3	110.05	110.00	-0.3	491	-0.05%
2021/05/19	0	0.00	1.1	110.37	110.00	-1.1	494	-0.23%
2021/05/18	0	0.00	0.1	111.00	110.50	-0.1	494	-0.02%
2021/05/17	1.1	106.41	0.6	107.00	108.00	0.5	497	0.10%
2021/05/14	0.1	109.00	1	111.00	110.00	-0.9	490	-0.18%
2021/05/12	1.1	107.52	0	0.00	109.50	1.1	475	0.23%
2021/05/11	0	117.00	0	0.00	114.50	0	464	0.01%
2021/05/10	1	119.00	1	118.50	119.00	0	457	0.00%
2021/05/07	0.1	119.00	1	118.00	118.00	-1	459	-0.21%
2021/05/06	0.1	118.00	0	0.00	116.50	0.1	458	0.02%
2021/05/04	0.3	116.00	0	0.00	116.00	0.3	458	0.06%
2021/04/29	3	120.00	0	0.00	119.50	3	448	0.67%
2021/04/26	2	121.50	0	0.00	121.50	2	446	0.45%
2021/04/22	4.2	120.21	0.1	120.50	118.00	4.1	445	0.92%
2021/04/21	0	120.50	0	0.00	121.50	0	438	0.01%
2021/04/19	0.1	119.70	1	120.00	119.00	-0.9	432	-0.21%
2021/04/16	1.1	117.00	0	0.00	117.00	1.1	418	0.26%
2021/04/14	0	0.00	1	115.50	117.50	-1	415	-0.24%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/06	0	0.00	1	118.50	119.50	-1	377	-0.26%
2021/04/01	0	0.00	0	117.00	116.50	0	359	0.00%
2021/03/31	1	116.00	0	0.00	115.50	1	355	0.28%
2021/03/30	3	116.50	0	0.00	114.50	3	351	0.85%
2021/03/29	0	0.00	0.3	113.10	114.00	-0.3	325	-0.08%
2021/03/26	0.2	110.73	0	0.00	110.00	0.2	319	0.06%
2021/03/24	3	113.17	0.2	114.66	111.50	2.9	315	0.90%
2021/03/23	0	0.00	0.2	114.50	116.00	-0.2	303	-0.07%
2021/03/22	0.1	109.50	0	0.00	110.00	0.1	287	0.03%
2021/03/19	0.1	109.50	0.2	109.50	109.00	-0.1	290	-0.03%
2021/03/18	0.2	110.00	0.5	109.70	109.50	-0.3	292	-0.10%
2021/03/17	0	0.00	0.2	109.00	109.00	-0.2	298	-0.07%
2021/03/16	1	109.50	0	0.00	109.50	1	316	0.32%
2021/03/15	0	0.00	0.1	109.00	108.50	-0.1	320	-0.03%
2021/03/09	0.1	108.00	0	0.00	107.50	0.1	341	0.03%
2021/03/05	0	0.00	0	108.50	107.50	0	339	0.00%
2021/03/04	0	0.00	1	107.50	107.50	-1	337	-0.30%
2021/03/02	0	0.00	1	110.50	110.00	-1	329	-0.30%
2021/02/26	0	0.00	0	108.50	108.50	0	315	0.00%
2021/02/19	1	108.00	0	0.00	106.00	1	293	0.34%
2021/02/18	0	0.00	0.1	106.50	105.50	-0.1	291	-0.03%
2021/02/17	0	104.50	0	0.00	106.50	0	300	0.00%
2021/02/01	0	0.00	2	100.75	101.00	-2	299	-0.67%
2021/01/27	1	102.00	1	102.50	102.50	0	296	0.00%
2021/01/26	0	0.00	1	101.50	100.50	-1	296	-0.34%
2021/01/22	0	0.00	1	102.00	101.50	-1	294	-0.34%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2021/01/14	2	106.00	0	0.00	106.50	2	276	0.72%
2021/01/06	0	0.00	5	106.10	107.00	-5	264	-1.89%
2021/01/05	1	107.50	0	0.00	108.00	1	260	0.38%
2020/12/29	3	110.00	3	111.50	109.50	0	254	0.00%
2020/12/24	1	108.50	1	108.50	109.00	0	247	0.00%
2020/12/23	1	108.00	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	2	109.25	107.00	-2	249	-0.80%
2020/12/18	0	0.00	1	107.50	107.00	-1	247	-0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/10	1	111.50	2	113.00	111.00	-1	233	-0.43%
2020/12/07	0	0.00	0.2	105.00	107.00	-0.2	202	-0.10%
2020/12/04	0	0.00	4	102.50	102.50	-4	190	-2.10%
2020/11/16	0.1	104.50	0	0.00	104.50	0.1	266	0.04%
2020/11/12	1	101.00	0	0.00	100.50	1	261	0.38%
2020/11/11	0.1	100.50	0	0.00	101.00	0.1	262	0.04%
2020/10/06	0	0.00	1	100.50	100.00	-1	542	-0.18%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/18	1	104.00	0	0.00	104.00	1	810	0.12%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/10	1	101.50	0	0.00	101.50	1	872	0.11%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/07	1	104.00	0	0.00	102.50	1	962	0.10%
2020/09/03	1	105.50	1	107.50	105.50	0	957	0.00%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/27	0	0.00	1	105.00	102.50	-1	916	-0.11%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/24	1	101.00	0	0.00	100.50	1	902	0.11%
2020/08/21	1	99.00	0	0.00	101.00	1	900	0.11%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/06	0	0.00	1	110.50	109.50	-1	870	-0.11%
2020/08/03	2	110.75	1	109.50	109.50	1	854	0.12%
2020/07/29	3	109.33	3	109.33	110.50	0	830	0.00%
2020/07/28	12	114.83	0	0.00	106.50	12	814	1.47%
2020/07/27	4	116.88	2	119.25	113.50	2	782	0.26%
2020/07/24	0	0.00	1	111.50	111.00	-1	726	-0.14%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	0	0.00	1	105.50	106.00	-1	671	-0.15%
2020/07/21	1	105.50	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	3	100.17	102.00	-3	663	-0.45%
2020/07/17	0	0.00	1	105.00	103.00	-1	656	-0.15%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/09	5	115.00	2	113.00	112.00	3	607	0.49%
2020/07/08	4	109.88	2	112.75	116.00	2	559	0.36%
2020/07/07	0	0.00	3	127.33	129.00	-3	512	-0.59%
2020/07/03	1	123.50	1	122.00	123.50	0	447	0.00%
2020/07/02	0	0.00	1	112.00	119.50	-1	404	-0.25%
2020/06/19	0	0.00	1	103.00	102.00	-1	328	-0.30%
2020/06/18	0	0.00	1	108.00	104.50	-1	314	-0.32%
2020/06/17	2	104.75	0	0.00	105.00	2	297	0.67%
2020/06/16	4	108.88	0	0.00	108.00	4	278	1.43%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/03/19	0	0.00	2	80.00	76.00	-2	215	-0.93%
2020/03/18	0	0.00	2	84.70	84.00	-2	213	-0.94%
2020/03/13	4	87.00	11	86.10	89.50	-7	211	-3.31%
2020/03/12	2	91.60	0	0.00	91.70	2	208	0.96%
2020/03/11	1	95.70	0	0.00	94.70	1	203	0.49%
2019/11/08	0	0.00	1	97.90	95.90	-1	228	-0.44%
2019/11/05	3	100.80	2	101.50	102.50	1	193	0.52%
2019/11/01	0	0.00	10	94.95	96.70	-10	137	-7.26%
2019/08/13	0	0.00	3	80.90	81.00	-3	131	-2.28%
2019/08/02	1	81.10	0	0.00	81.10	1	135	0.74%
2019/07/31	1	82.00	0	0.00	81.80	1	140	0.71%
2019/07/30	1	82.30	0	0.00	82.00	1	142	0.70%
2019/07/26	1	82.50	0	0.00	82.70	1	146	0.68%
2019/07/24	1	82.50	0	0.00	82.50	1	147	0.68%
2019/07/22	2	83.20	0	0.00	83.60	2	144	1.38%
2019/07/19	3	82.60	0	0.00	83.00	3	145	2.06%
2019/06/13	1	82.00	0	0.00	82.20	1	141	0.71%
2019/05/28	2	88.10	0	0.00	87.70	2	130	1.53%
2019/02/19	0	0.00	1	95.00	96.00	-1	189	-0.53%
2018/11/01	1	78.50	0	0.00	77.50	1	499	0.20%
2018/10/30	1	73.70	0	0.00	73.00	1	533	0.19%
2018/10/17	0	0.00	1	84.80	84.60	-1	684	-0.15%
2018/10/12	1	83.90	1	81.00	83.50	0	776	0.00%
2018/10/11	0	0.00	5	84.02	82.00	-5	777	-0.64%
2018/09/19	0	0.00	1	99.00	95.00	-1	995	-0.10%
2018/09/10	1	92.00	0	0.00	92.20	1	1,070	0.09%
2018/08/15	1	103.50	0	0.00	105.00	1	995	0.10%
2018/08/14	0	0.00	1	105.00	107.00	-1	987	-0.10%
2018/08/13	5	106.00	1	108.00	102.00	4	970	0.41%
2018/08/10	1	114.00	0	0.00	110.50	1	948	0.11%
2018/08/08	1	109.00	0	0.00	110.00	1	917	0.11%
2018/08/03	0	0.00	4	120.63	121.00	-4	859	-0.47%
2018/08/02	0	0.00	2	120.00	115.00	-2	808	-0.25%
2018/08/01	5	116.00	2	115.50	115.00	3	763	0.39%
2018/07/31	0	0.00	1	107.50	110.00	-1	710	-0.14%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	103.00	0	0.00	105.50	1	662	0.15%
2018/07/19	0	0.00	2	104.50	104.00	-2	593	-0.34%
2018/07/18	1	98.40	0	0.00	98.40	1	565	0.18%
2018/07/11	2	104.50	0	0.00	104.00	2	523	0.38%
2018/07/06	0	0.00	9	96.00	99.90	-9	480	-1.87%
2018/06/28	13	105.65	4	103.13	103.00	9	334	2.69%
2018/06/27	2	99.00	2	108.50	101.50	0	275	0.00%
2018/02/07	0	0.00	1	86.00	84.50	-1	247	-0.40%
2018/02/06	1	84.00	6	82.72	83.00	-5	248	-2.01%
2018/01/26	0	0.00	2	90.80	91.40	-2	242	-0.83%
2018/01/23	2	92.20	0	0.00	92.60	2	224	0.89%
2018/01/22	5	88.26	0	0.00	90.00	5	213	2.35%
2018/01/19	0	0.00	2	86.50	86.70	-2	199	-1.00%
2018/01/18	3	86.13	0	0.00	85.60	3	194	1.55%