英利-KY (2239)-元大-府城券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	59.64	0	0.00	59.90	8	74	10.72%
2024/05/09	2	59.70	0	0.00	60.00	2	75	2.67%
2024/05/08	13	59.83	0	0.00	59.70	13	74	17.43%
2024/01/25	0	0.00	2	56.30	56.40	-2	138	-1.45%
2024/01/23	1	55.30	0	0.00	55.30	1	137	0.73%
2024/01/18	1	55.40	0	0.00	55.70	1	137	0.73%
2023/12/19	0	0.00	1	60.00	59.50	-1	134	-0.75%
2023/09/21	1	60.20	0	0.00	60.20	1	112	0.89%
2023/09/20	1	60.50	0	0.00	61.30	1	123	0.81%
2023/09/14	1	63.00	0	0.00	63.00	1	145	0.69%
2023/05/18	1	76.60	0	0.00	76.50	1	164	0.61%
2023/05/17	2	74.45	0	0.00	75.00	2	159	1.26%
2023/05/16	1	72.50	0	0.00	72.80	1	155	0.64%
2023/03/13	0	0.00	2	63.50	63.80	-2	61	-3.28%
2023/03/09	0	0.00	1	64.70	64.60	-1	61	-1.62%
2023/03/06	0	0.00	1	64.60	64.80	-1	60	-1.66%
2023/01/09	1	59.80	0	0.00	60.10	1	109	0.91%
2022/12/23	0	0.00	2	59.30	59.00	-2	115	-1.73%
2022/12/16	1	60.90	0	0.00	60.60	1	123	0.81%
2022/12/13	1	62.50	0	0.00	62.50	1	125	0.80%
2022/12/06	3	63.73	0	0.00	63.60	3	139	2.15%
2022/11/08	0	0.00	1	65.00	64.90	-1	171	-0.58%
2022/11/07	0	0.00	1	65.40	65.40	-1	175	-0.57%
2022/11/01	2	63.35	0	0.00	64.10	2	170	1.18%
2022/08/26	1	73.00	1	73.60	74.20	0	103	0.00%
2022/08/15	1	67.80	1	68.40	68.80	0	91	0.00%
2022/08/12	0	0.00	0.5	65.50	65.10	-0.5	88	-0.51%
2022/08/11	0	0.00	1	61.80	61.90	-1	85	-1.16%
2022/08/10	0	0.00	1.6	61.82	61.20	-1.6	86	-1.78%
2022/07/28	1	58.20	0	0.00	58.40	1	112	0.89%
2022/07/20	1	61.20	0	0.00	60.20	1	110	0.90%
2022/07/15	0	0.00	1	57.50	57.80	-1	101	-0.98%
2022/06/13	1	54.90	0	0.00	56.40	1	85	1.17%
2022/05/31	0	0.00	1	59.50	59.90	-1	76	-1.31%
2022/05/17	1	54.40	0	0.00	53.50	1	66	1.50%
2022/05/13	0	0.00	1	57.20	54.00	-1	54	-1.83%
2022/04/01	1	71.50	0	0.00	71.80	1	91	1.09%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/01	1	81.80	0	0.00	81.60	1	281	0.35%
2021/11/12	0	0.00	0.2	68.34	69.00	-0.2	210	-0.11%
2021/11/11	0	0.00	0	67.60	67.90	0	211	-0.01%
2021/11/10	0	66.80	2	66.90	67.30	-2	211	-0.94%
2021/11/02	2.3	65.03	0	0.00	64.90	2.3	211	1.06%
2021/10/15	1	57.80	1	59.70	59.70	0	192	0.00%
2021/08/23	0	0.00	1	70.70	72.00	-1	183	-0.55%
2021/08/19	7	70.07	6	66.60	65.90	1	180	0.55%
2021/08/18	12	67.83	12	70.95	70.00	0	174	0.00%
2021/07/13	0	0.00	1	91.00	89.20	-1	340	-0.29%
2021/07/12	1	90.00	0	0.00	90.00	1	342	0.29%
2021/06/24	1	89.30	5	91.62	92.00	-4	383	-1.04%
2021/06/23	1	87.10	0	0.00	87.40	1	370	0.27%
2021/06/21	1	87.40	0	0.00	87.40	1	365	0.27%
2021/06/18	2	90.15	0	0.00	90.00	2	362	0.55%
2021/06/17	1	95.80	0	0.00	93.80	1	355	0.28%
2021/06/03	0	0.00	1	93.50	91.10	-1	356	-0.28%
2021/06/01	1	92.80	0	0.00	93.00	1	355	0.28%
2021/05/24	0	0.00	1	91.70	91.10	-1	369	-0.27%
2021/05/21	1	90.40	0	0.00	90.50	1	371	0.27%
2021/05/20	0	0.00	1	90.00	89.40	-1	370	-0.27%
2021/05/19	1	88.00	0	0.00	88.30	1	367	0.27%
2021/04/14	0	0.00	1	98.30	100.50	-1	611	-0.16%
2021/04/13	1	105.00	0	0.00	102.00	1	664	0.15%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/17	1	100.00	0	0.00	98.40	1	792	0.13%
2021/03/11	0	0.00	1	101.00	102.50	-1	847	-0.12%
2021/03/04	1	98.90	0	0.00	97.20	1	877	0.11%
2021/02/25	0	0.00	1	103.00	104.00	-1	997	-0.10%
2021/02/24	1	101.00	0	0.00	100.50	1	1,036	0.10%
2021/02/23	0	0.00	1	102.00	101.00	-1	1,045	-0.10%
2021/02/22	1	100.50	1	101.00	100.50	0	1,050	0.00%
2021/02/19	1	99.80	0	0.00	99.60	1	1,069	0.09%
2021/02/17	0	0.00	1	98.70	97.90	-1	1,092	-0.09%
2021/01/29	1	106.50	0	0.00	106.00	1	1,187	0.08%
2021/01/27	0	0.00	3	108.00	109.50	-3	1,144	-0.26%
2021/01/26	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/01/22	1	105.50	3	105.17	108.00	-2	1,119	-0.18%
2021/01/19	9	109.44	7	110.57	110.50	2	1,081	0.18%
2021/01/15	0	0.00	2	105.75	105.00	-2	1,050	-0.19%
2021/01/14	1	109.50	0	0.00	109.00	1	1,034	0.10%
2021/01/13	1	108.50	0	0.00	108.50	1	1,023	0.10%
2021/01/12	0	0.00	1	112.50	111.50	-1	998	-0.10%
2021/01/08	2	124.50	1	121.00	125.50	1	936	0.11%
2021/01/06	1	119.00	0	0.00	109.00	1	824	0.12%
2021/01/05	1	118.00	0	0.00	119.50	1	767	0.13%
2020/12/25	0	0.00	1	101.00	99.50	-1	641	-0.16%
2020/12/22	0	0.00	1	97.00	94.30	-1	612	-0.16%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/02	1	96.70	0	0.00	96.20	1	562	0.18%
2020/11/24	1	97.00	1	104.50	97.00	0	490	0.00%
2020/11/23	1	102.00	1	99.60	102.00	0	437	0.00%
2020/11/19	0	0.00	2	89.85	89.60	-2	393	-0.51%
2020/11/16	2	93.10	0	0.00	93.70	2	376	0.53%
2020/11/13	1	92.20	0	0.00	91.30	1	372	0.27%
2020/11/12	3	92.97	2	91.80	89.60	1	364	0.27%
2020/11/10	0	0.00	3	89.70	92.30	-3	320	-0.94%
2020/11/09	1	89.30	0	0.00	87.30	1	283	0.35%
2020/11/06	2	82.60	2	84.50	85.80	0	262	0.00%
2020/11/02	0	0.00	1	74.90	78.00	-1	242	-0.41%
2020/10/27	1	79.90	1	79.90	79.30	0	244	0.00%
2020/10/19	1	80.50	1	79.60	79.90	0	248	0.00%
2020/10/08	1	79.70	1	80.30	79.60	0	255	0.00%
2020/10/06	1	78.20	0	0.00	79.20	1	267	0.37%
2020/10/05	0	0.00	1	77.80	78.00	-1	270	-0.37%
2020/09/22	1	79.10	1	79.80	78.80	0	304	0.00%
2020/09/21	4	81.85	5	82.74	81.90	-1	311	-0.32%
2020/09/18	2	80.65	0	0.00	81.20	2	313	0.64%
2020/09/16	1	75.60	2	76.05	76.20	-1	316	-0.32%
2020/09/15	1	75.40	0	0.00	75.70	1	323	0.31%
2020/09/04	1	79.00	2	80.75	82.50	-1	427	-0.23%
2020/09/01	1	77.80	1	77.10	77.30	0	515	0.00%
2020/08/31	0	0.00	6	79.10	78.10	-6	542	-1.11%
2020/08/28	7	80.36	0	0.00	80.50	7	567	1.23%
2020/08/27	1	81.00	3	81.43	80.10	-2	598	-0.33%
2020/08/26	2	80.05	1	78.20	80.10	1	613	0.16%
2020/08/19	1	83.40	1	81.70	83.00	0	608	0.00%
2020/08/18	2	81.40	1	82.20	80.90	1	588	0.17%
2020/08/10	0	0.00	1	75.00	74.00	-1	580	-0.17%
2020/08/06	1	73.60	3	73.00	74.00	-2	582	-0.34%
2020/08/05	3	71.50	0	0.00	72.10	3	585	0.51%
2020/07/20	0	0.00	1	73.80	73.90	-1	597	-0.17%
2020/07/16	1	80.50	0	0.00	79.50	1	596	0.17%
2020/07/15	0	0.00	1	77.40	78.70	-1	593	-0.17%
2020/07/07	1	83.40	2	84.75	85.10	-1	567	-0.18%
2020/07/03	0	0.00	1	82.50	82.30	-1	561	-0.18%
2020/07/02	2	85.45	0	0.00	83.80	2	558	0.36%
2020/07/01	1	84.90	1	85.00	86.30	0	548	0.00%
2020/06/24	1	86.80	1	87.70	85.90	0	523	0.00%
2020/06/19	3	89.63	3	90.23	89.50	0	506	0.00%
2020/06/18	0	0.00	1	90.00	91.80	-1	474	-0.21%
2020/06/17	0	0.00	1	88.70	86.20	-1	451	-0.22%
2020/06/16	1	86.60	0	0.00	86.20	1	441	0.23%
2020/06/10	0	0.00	1	91.70	90.50	-1	370	-0.27%
2020/06/09	1	89.80	0	0.00	94.50	1	346	0.29%
2020/06/08	0	0.00	1	84.50	86.40	-1	306	-0.33%
2020/06/05	1	78.70	1	78.60	79.50	0	269	0.00%
2020/06/03	0	0.00	1	70.90	71.50	-1	216	-0.46%
2020/06/02	2	67.90	1	66.20	68.20	1	182	0.55%
2020/06/01	1	61.80	1	62.70	62.00	0	159	0.00%
2020/05/26	0	0.00	3	59.50	60.00	-3	132	-2.27%
2020/04/30	6	62.70	1	62.20	63.50	5	103	4.82%
2020/04/29	0	0.00	3	61.20	61.40	-3	100	-2.99%
2020/04/17	4	60.90	0	0.00	60.40	4	89	4.46%
2020/04/09	0	0.00	4	59.50	60.00	-4	84	-4.71%
2020/04/08	4	57.23	0	0.00	58.70	4	82	4.88%
2020/03/12	1	64.00	0	0.00	64.50	1	66	1.50%
2019/12/31	0	0.00	1	97.80	95.90	-1	73	-1.36%
2019/12/23	1	93.30	0	0.00	93.30	1	72	1.38%
2019/12/18	0	0.00	1	95.60	96.20	-1	71	-1.41%
2019/12/17	1	94.70	0	0.00	95.00	1	70	1.42%
2019/10/14	0	0.00	1	100.50	102.50	-1	60	-1.64%
2019/09/20	1	99.30	0	0.00	100.50	1	61	1.62%
2019/09/04	0	0.00	1	102.50	102.50	-1	63	-1.59%
2019/09/03	1	101.00	1	103.00	101.00	0	63	0.00%
2019/08/21	0	0.00	1	100.50	101.00	-1	69	-1.43%
2019/08/14	1	99.00	0	0.00	98.70	1	66	1.51%
2019/07/11	1	109.00	0	0.00	109.00	1	94	1.05%
2019/07/02	0	0.00	1	108.00	108.50	-1	104	-0.95%
2019/06/20	1	106.50	0	0.00	106.50	1	121	0.83%
2019/06/19	0	0.00	1	106.50	106.50	-1	123	-0.81%
2019/06/17	0	0.00	1	105.00	105.50	-1	125	-0.79%
2019/06/13	1	103.50	0	0.00	104.00	1	129	0.77%
2019/06/11	1	105.00	0	0.00	105.00	1	129	0.77%
2019/05/14	0	0.00	2	106.00	108.00	-2	160	-1.25%
2019/05/08	2	115.25	0	0.00	114.50	2	155	1.28%
2019/04/01	1	122.00	1	123.00	122.50	0	204	0.00%
2019/03/07	0	0.00	1	133.50	132.00	-1	196	-0.51%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/22	1	128.50	0	0.00	129.00	1	202	0.49%
2019/02/21	1	132.50	0	0.00	131.50	1	198	0.50%
2019/02/14	1	127.50	1	128.50	129.50	0	194	0.00%
2019/02/11	0	0.00	1	125.50	123.00	-1	186	-0.54%
2019/01/29	2	125.00	0	0.00	125.00	2	185	1.08%
2019/01/23	0	0.00	1	126.50	126.50	-1	190	-0.53%
2019/01/16	3	131.33	3	130.00	130.00	0	199	0.00%
2019/01/15	0	0.00	1	127.50	128.00	-1	187	-0.53%
2019/01/14	1	124.00	0	0.00	124.00	1	179	0.56%
2019/01/08	2	121.50	2	120.50	120.50	0	185	0.00%
2019/01/07	2	122.00	2	123.00	123.00	0	189	0.00%
2019/01/04	2	116.25	2	117.75	122.50	0	206	0.00%
2019/01/03	1	118.00	1	119.00	119.00	0	204	0.00%
2018/11/30	0	0.00	1	126.00	126.50	-1	203	-0.49%
2018/11/28	1	122.50	0	0.00	123.00	1	200	0.50%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/11/02	1	113.50	0	0.00	114.50	1	202	0.49%
2018/08/13	0	0.00	1	152.50	156.50	-1	172	-0.58%
2018/08/08	1	163.50	0	0.00	162.50	1	151	0.66%
2018/03/21	1	173.50	4	169.13	171.00	-3	274	-1.09%
2018/03/20	1	179.50	8	179.50	180.00	-7	256	-2.73%
2018/03/19	10	178.00	0	0.00	180.00	10	246	4.06%
2018/01/22	0	0.00	1	168.50	168.00	-1	275	-0.36%
2018/01/19	0	0.00	1	167.00	167.00	-1	281	-0.36%
2018/01/16	1	168.00	1	168.00	166.50	0	275	0.00%
2018/01/11	2	157.25	0	0.00	157.50	2	270	0.74%
2018/01/03	0	0.00	1	146.50	148.00	-1	279	-0.36%