友訊 (2332)-元大-府城券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
1,694張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	17.80	0	0.00	17.80	1	2,122	0.05%
2024/06/12	2	17.68	0	0.00	17.65	2	2,124	0.09%
2024/06/04	0	0.00	1	17.80	17.70	-1	2,251	-0.04%
2024/05/31	2	17.98	0	0.00	17.95	2	2,355	0.08%
2024/05/30	0	0.00	3.1	18.30	18.05	-3.1	2,405	-0.13%
2024/05/29	0.2	18.40	0	0.00	18.20	0.2	2,543	0.01%
2024/05/28	2	18.65	0	0.00	18.85	2	2,520	0.08%
2024/05/27	0.1	18.35	0	0.00	18.45	0.1	2,457	0.00%
2024/05/22	2	18.60	0	0.00	18.50	2	2,581	0.08%
2024/05/20	0.1	18.20	0	0.00	18.30	0.1	2,658	0.00%
2024/05/15	0	0.00	2	18.00	17.85	-2	2,936	-0.07%
2024/05/09	2	18.15	0.5	17.97	17.95	1.5	3,098	0.05%
2024/05/07	0	0.00	0.5	17.80	17.90	-0.5	3,101	-0.02%
2024/04/26	1	17.75	0	0.00	17.70	1	3,231	0.03%
2024/04/22	0	0.00	2	17.60	17.50	-2	3,312	-0.06%
2024/04/19	146	17.16	0	0.00	17.20	146	3,292	4.43%	大買/鉅額交易
2024/04/16	242	17.44	0	0.00	17.30	242	3,278	7.38%	大買/鉅額交易
2024/04/12	20	17.80	0	0.00	18.10	20	3,246	0.62%
2024/03/27	6	18.48	5	18.65	18.60	1	3,246	0.03%
2024/03/13	1	18.70	0	0.00	18.70	1	3,605	0.03%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/07	2	19.35	0.1	19.10	19.20	1.9	4,005	0.05%
2024/03/06	0	0.00	5	19.50	19.50	-5	4,070	-0.12%
2024/03/04	0	0.00	2	19.50	19.65	-2	4,287	-0.05%
2024/03/01	2	19.18	2	19.15	19.10	0	4,119	0.00%
2024/02/29	5	19.30	6	19.32	19.35	-1	4,093	-0.02%
2024/02/27	0	0.00	2	19.20	19.15	-2	4,082	-0.05%
2024/02/23	1	19.40	0	0.00	19.30	1	4,030	0.02%
2024/02/22	2	19.65	0	0.00	19.60	2	4,046	0.05%
2024/02/21	1	19.60	5	19.65	19.60	-4	4,036	-0.10%
2024/02/20	15	19.90	0	0.00	19.95	15	3,996	0.38%
2024/02/16	6	19.20	6	19.55	19.55	0	3,839	0.00%
2024/02/05	5	19.11	0	0.00	18.95	5	3,731	0.13%
2024/01/25	0.1	19.45	0	0.00	19.45	0.1	3,756	0.00%
2024/01/23	3	19.57	2	19.58	19.65	1	3,783	0.03%
2024/01/22	4	18.80	4	18.95	19.00	0	3,668	0.00%
2024/01/19	3	18.55	3	18.60	18.70	0	3,666	0.00%
2024/01/18	2	18.90	2	18.50	18.50	0	3,690	0.00%
2024/01/17	3	18.75	3	18.60	18.60	0	3,681	0.00%
2024/01/15	4	19.10	4	19.15	19.20	0	3,671	0.00%
2024/01/12	4	19.10	4	19.10	19.10	0	3,705	0.00%
2024/01/11	4	19.00	4	19.10	19.10	0	3,724	0.00%
2024/01/09	4	19.45	4	19.20	19.20	0	3,837	0.00%
2024/01/05	5	19.60	5	19.40	19.40	0	3,889	0.00%
2024/01/04	0	19.55	0	0.00	19.50	0	3,914	0.00%
2024/01/02	3	20.25	3	20.05	20.05	0	3,931	0.00%
2023/12/28	0	0.00	0.2	20.05	20.10	-0.2	3,908	-0.01%
2023/12/15	0	0.00	1	19.85	19.80	-1	4,472	-0.02%
2023/12/13	4	20.08	3	19.80	19.80	1	4,622	0.02%
2023/12/12	0	0.00	3	20.00	19.75	-3	4,650	-0.06%
2023/12/11	4	20.05	4	19.80	19.80	0	4,740	0.00%
2023/12/06	0	0.00	1	20.30	20.20	-1	4,889	-0.02%
2023/12/05	5	20.43	4	20.28	20.25	1	4,902	0.02%
2023/12/04	5	20.55	3	20.55	20.45	2	4,908	0.04%
2023/11/30	8	20.24	0	0.00	20.40	8	4,859	0.16%
2023/11/27	0.3	19.00	0	0.00	19.00	0.3	5,049	0.01%
2023/11/21	0	0.00	1	19.25	19.30	-1	6,510	-0.02%
2023/11/20	0	0.00	78	19.18	19.05	-78	7,012	-1.11%
2023/11/15	28	18.58	0	0.00	18.55	28	9,314	0.30%
2023/11/07	0	0.00	2	19.10	18.65	-2	11,485	-0.02%
2023/11/06	60	18.92	1	19.05	19.00	59	11,481	0.51%
2023/10/24	0	0.00	3	18.90	18.85	-3	11,611	-0.03%
2023/10/23	0	0.00	2	18.50	18.50	-2	11,634	-0.02%
2023/10/20	2	18.30	0	0.00	18.55	2	11,654	0.02%
2023/10/19	0	0.00	2	18.70	18.70	-2	11,696	-0.02%
2023/10/18	2	18.55	0	0.00	18.55	2	11,729	0.02%
2023/10/17	0	0.00	2	19.50	18.95	-2	11,785	-0.02%
2023/10/16	6	19.27	15	19.35	19.25	-9	11,914	-0.08%
2023/10/04	15	19.95	0	0.00	20.25	15	12,249	0.12%
2023/10/02	0	0.00	1	20.45	20.65	-1	12,400	-0.01%
2023/09/26	4	20.15	3	20.35	20.10	1	12,762	0.01%
2023/09/25	1	20.30	0	0.00	20.35	1	13,199	0.01%
2023/09/21	7	20.00	0	0.00	19.90	7	13,530	0.05%
2023/09/20	10	20.92	3	20.90	20.35	7	13,698	0.05%
2023/09/19	6	21.29	3	21.30	21.10	3	13,631	0.02%
2023/09/18	6	20.98	0	0.00	20.85	6	13,624	0.04%
2023/09/15	1	20.95	0	0.00	21.00	1	13,665	0.01%
2023/09/12	7.2	21.60	0	0.00	21.45	7.2	13,828	0.05%
2023/09/11	1	22.10	3	22.25	21.70	-2	14,095	-0.01%
2023/09/08	7	22.90	3	22.80	22.60	4	14,002	0.03%
2023/09/07	0	23.27	23	23.08	23.05	-23	13,929	-0.16%
2023/09/06	10	24.07	15	23.85	23.85	-5	13,788	-0.04%
2023/09/05	1	24.05	2	24.00	24.05	-1	13,681	-0.01%
2023/09/04	5.1	24.11	2	24.10	24.00	3.1	13,625	0.02%
2023/09/01	8	24.73	5	24.83	24.70	3	13,482	0.02%
2023/08/31	75	25.15	40	25.16	25.05	35	13,413	0.26%
2023/08/30	15	25.31	20	25.35	25.10	-5	13,465	-0.04%
2023/08/29	9.1	25.06	8	25.09	25.05	1.1	13,510	0.01%
2023/08/28	109	25.87	168	26.01	25.55	-59	13,347	-0.44%	大買/大賣/
2023/08/25	24	26.36	361.1	25.92	25.85	-337.1	12,969	-2.60%	大賣/鉅額交易
2023/08/24	23	25.48	96	26.05	25.65	-73	12,541	-0.58%
2023/08/23	28.1	25.62	629	25.64	25.40	-600.9	12,051	-4.99%	大賣/鉅額交易
2023/08/22	56	25.60	222	25.37	25.25	-166	11,505	-1.44%	大賣/鉅額交易
2023/08/21	157	25.03	809.2	24.80	25.40	-652.2	10,725	-6.08%	大買/大賣/鉅額交易
2023/08/18	18	23.73	964	23.99	23.50	-946	9,920	-9.54%	大賣/鉅額交易
2023/08/17	69	22.88	503	23.10	22.95	-434	9,282	-4.68%	大賣/鉅額交易
2023/08/16	11	21.63	189	21.89	21.40	-178	8,851	-2.01%	大賣/鉅額交易
2023/08/15	0	0.00	5	21.09	21.15	-5	8,551	-0.06%
2023/08/14	361	19.26	0	0.00	19.25	361	8,335	4.33%	大買/鉅額交易
2023/08/11	120	19.48	4	19.53	19.45	116	8,357	1.39%	大買/鉅額交易
2023/08/10	403	19.63	0	0.00	19.50	403	8,455	4.77%	大買/鉅額交易
2023/08/09	10	19.90	0	0.00	19.90	10	8,519	0.12%
2023/08/08	155	19.95	0	0.00	19.95	155	8,578	1.81%	大買/鉅額交易
2023/08/07	160	19.81	5	20.30	20.30	155	8,593	1.80%	大買/鉅額交易
2023/08/04	148	19.69	0	0.00	19.95	148	8,556	1.73%	大買/鉅額交易
2023/08/02	621	19.63	3.5	19.68	19.70	617.5	8,548	7.22%	大買/鉅額交易
2023/08/01	27	19.98	0	0.00	20.10	27	8,481	0.32%
2023/07/31	3	20.40	0	0.00	20.15	3	8,456	0.04%
2023/07/28	106	19.90	0	0.00	20.00	106	8,417	1.26%	大買/鉅額交易
2023/07/27	21	19.97	0	0.00	20.20	21	8,365	0.25%
2023/07/26	47	20.10	0	0.00	20.00	47	8,338	0.56%
2023/07/24	40	20.27	0	0.00	20.25	40	8,262	0.48%
2023/07/21	1	20.70	5	20.50	20.85	-4	8,196	-0.05%
2023/07/20	48	20.63	5	20.85	20.65	43	8,173	0.53%
2023/07/19	14	22.31	7	22.70	21.50	7	8,036	0.09%
2023/07/18	2	21.90	1	22.55	21.90	1	7,922	0.01%
2023/07/17	1.5	22.13	0	0.00	22.45	1.5	7,832	0.02%
2023/07/14	5	21.80	2	21.70	21.80	3	7,763	0.04%
2023/07/10	1	22.35	1	22.60	22.50	0	7,679	0.00%
2023/07/06	0.2	22.30	0	0.00	22.45	0.2	7,518	0.00%
2023/07/05	2	22.40	1	22.15	22.25	1	7,433	0.01%
2023/07/04	8	22.66	3	22.45	22.55	5	7,337	0.07%
2023/07/03	21	22.65	14	23.08	23.15	7	7,169	0.10%
2023/06/30	5	21.77	4	21.81	21.85	1	6,712	0.01%
2023/06/29	1	21.30	0	0.00	21.45	1	6,520	0.02%
2023/06/28	2	21.30	1,329.4	21.38	21.15	-1,327.4	6,379	-20.81%	大賣/鉅額交易
2023/06/27	5	21.46	959	21.46	20.70	-954	6,202	-15.38%	大賣/鉅額交易
2023/06/26	0	0.00	3	21.30	21.05	-3	6,024	-0.05%
2023/06/21	0	0.00	34	21.02	21.05	-34	6,067	-0.56%
2023/06/19	6	20.03	2	20.10	19.95	4	6,005	0.07%
2023/06/16	2	20.85	6	20.80	20.60	-4	5,875	-0.07%
2023/06/15	19	21.72	114	21.40	21.85	-95	5,554	-1.71%	大賣/
2023/06/09	0	0.00	50	20.80	20.80	-50	5,123	-0.98%
2023/06/08	2	20.78	0	0.00	20.65	2	5,146	0.04%
2023/06/06	2	20.85	1	20.95	20.80	1	5,069	0.02%
2023/06/05	6	21.43	3	21.53	21.45	3	4,996	0.06%
2023/06/02	9	21.36	226	21.55	21.65	-217	4,862	-4.46%	大賣/鉅額交易
2023/06/01	0	0.00	186	21.02	20.95	-186	4,763	-3.90%	大賣/鉅額交易
2023/05/31	2	20.93	40	20.95	20.90	-38	4,730	-0.80%
2023/05/30	6	20.49	51	20.42	20.60	-45	4,667	-0.96%
2023/05/29	2	19.85	4	19.98	19.95	-2	4,623	-0.04%
2023/05/26	14	19.82	8	19.80	19.50	6	4,719	0.13%
2023/05/25	40	20.07	2	20.05	20.20	38	4,685	0.81%
2023/05/24	12	20.28	29	20.41	20.25	-17	4,643	-0.37%
2023/05/23	28	20.14	2	20.25	20.10	26	4,580	0.57%
2023/05/22	4	19.95	4	20.25	20.35	0	4,516	0.00%
2023/05/19	8	19.94	2	20.10	20.05	6	4,386	0.14%
2023/05/18	0	0.00	0.1	19.10	19.20	-0.1	4,153	0.00%
2023/05/16	0	0.00	4	19.05	19.05	-4	4,108	-0.10%
2023/05/15	0	0.00	10	18.85	19.25	-10	4,194	-0.24%
2023/05/12	0	0.00	0	17.95	18.55	0	4,105	0.00%
2023/05/11	0	0.00	0	17.95	17.50	0	4,037	0.00%
2023/04/21	6	18.21	0	0.00	17.75	6	3,969	0.15%
2023/04/20	0	0.00	5	18.70	18.55	-5	3,906	-0.13%
2023/04/18	5	19.30	0	0.00	19.00	5	3,884	0.13%
2023/04/14	5	18.65	5	18.85	18.85	0	3,731	0.00%
2023/04/07	0	0.00	3	18.73	18.75	-3	3,704	-0.08%
2023/04/06	0	0.00	0.6	18.78	18.85	-0.6	3,926	-0.02%
2023/03/30	6	18.21	1	18.20	18.35	5	3,963	0.13%
2023/03/29	6	18.30	12	18.30	18.30	-6	4,340	-0.14%
2023/03/28	3	18.85	5	18.72	18.60	-2	4,519	-0.04%
2023/03/27	5	18.72	11	18.81	18.85	-6	4,384	-0.14%
2023/03/24	3	18.07	6	18.18	18.15	-3	4,212	-0.07%
2023/03/21	0	16.70	0	0.00	16.65	0	3,908	0.00%
2023/03/13	0	0.00	2	16.55	16.75	-2	3,811	-0.05%
2023/03/10	0	0.00	2	16.93	16.95	-2	3,757	-0.05%
2023/03/08	5	17.50	0	0.00	17.65	5	3,715	0.13%
2023/03/07	3	17.50	0	0.00	17.50	3	3,682	0.08%
2023/03/06	0	0.00	1	17.90	17.55	-1	3,634	-0.03%
2023/03/03	1	17.65	3	17.58	17.55	-2	3,525	-0.06%
2023/03/02	1	17.55	1	17.50	17.50	0	3,447	0.00%
2023/03/01	0	0.00	1	17.50	17.20	-1	3,345	-0.03%
2023/02/24	7	17.11	4	16.85	17.20	3	3,224	0.09%
2023/02/22	1	16.80	0	0.00	16.75	1	2,946	0.03%
2023/02/17	0	0.00	2	16.60	16.65	-2	2,861	-0.07%
2023/02/16	3	16.92	0	0.00	16.60	3	2,839	0.11%
2023/02/15	0	16.35	0	0.00	16.20	0	2,741	0.00%
2023/02/14	1	16.35	1	16.25	16.35	0	2,703	0.00%
2023/02/13	5	16.29	18	16.16	16.25	-13	2,643	-0.49%
2023/02/10	0	0.00	1	15.30	15.30	-1	2,454	-0.04%
2023/02/09	2	15.60	0	0.00	15.55	2	2,453	0.08%
2023/02/07	3	15.55	0	0.00	15.55	3	2,448	0.12%
2023/02/02	1	15.75	2	15.70	15.70	-1	2,429	-0.04%
2023/02/01	2	15.60	0	0.00	15.55	2	2,412	0.08%
2023/01/16	1	15.10	3	15.02	15.00	-2	2,361	-0.08%
2023/01/13	1	15.20	0	0.00	15.05	1	2,350	0.04%
2023/01/12	0	0.00	11	15.48	15.30	-11	2,395	-0.46%
2023/01/11	1	15.50	0	0.00	15.35	1	2,395	0.04%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	5	15.51	0	0.00	15.60	5	2,400	0.21%
2022/12/27	71	15.52	0	0.00	15.35	71	2,469	2.87%
2022/12/26	0	0.00	31	15.97	15.80	-31	2,385	-1.30%
2022/12/22	1	15.60	0	0.00	15.60	1	2,091	0.05%
2022/12/21	0	0.00	11	16.00	15.80	-11	2,031	-0.54%
2022/12/20	1	16.15	59	16.02	16.15	-58	1,621	-3.58%
2022/12/16	45	14.77	20	15.05	14.95	25	1,438	1.74%
2022/12/01	10	15.20	0	0.00	15.15	10	1,801	0.56%
2022/11/22	30	14.20	20	14.55	14.55	10	2,030	0.49%
2022/11/09	0	0.00	1	15.10	15.05	-1	3,088	-0.03%
2022/11/07	0	0.00	1	15.00	14.95	-1	3,093	-0.03%
2022/11/03	1	14.85	0	0.00	15.00	1	3,132	0.03%
2022/10/19	0	15.05	0	0.00	15.00	0	3,951	0.00%
2022/10/12	0	0.00	1	15.25	15.25	-1	3,901	-0.03%
2022/10/11	4	14.94	0	0.00	14.70	4	3,917	0.10%
2022/10/07	0	0.00	2	15.25	15.45	-2	3,905	-0.05%
2022/10/06	1	15.35	0	0.00	15.15	1	3,901	0.03%
2022/09/27	2	15.20	0	0.00	15.35	2	3,837	0.05%
2022/09/26	1	15.20	0	0.00	15.00	1	3,835	0.03%
2022/09/21	1	16.35	0	0.00	16.25	1	3,826	0.03%
2022/09/19	0	0.00	10	16.65	16.75	-10	3,791	-0.26%
2022/09/15	0	0.00	29	17.53	17.45	-29	3,742	-0.77%
2022/09/14	0	0.00	2	17.35	17.30	-2	3,716	-0.05%
2022/09/13	6.1	17.81	3	17.63	17.50	3.1	3,700	0.08%
2022/09/12	5	17.55	6	17.38	17.75	-1	3,649	-0.03%
2022/09/08	0	0.00	4	17.41	17.40	-4	3,622	-0.11%
2022/09/07	9	17.40	35	17.05	17.40	-26	3,561	-0.73%
2022/09/06	0	0.00	4	16.90	16.95	-4	3,516	-0.11%
2022/09/05	13	17.39	59	17.61	17.10	-46	3,477	-1.32%
2022/09/02	6	17.33	253	17.32	17.30	-247	3,402	-7.26%	大賣/鉅額交易
2022/09/01	28	17.00	20	17.03	17.00	8	3,311	0.24%
2022/08/31	0	0.00	5	16.69	16.75	-5	3,279	-0.15%
2022/08/29	1	16.45	3	16.40	16.40	-2	3,276	-0.06%
2022/08/26	23	17.30	166	17.40	17.10	-143	3,414	-4.19%	大賣/鉅額交易
2022/08/23	2	16.75	10	17.00	16.70	-8	3,258	-0.25%
2022/08/22	0	0.00	55	17.00	16.85	-55	3,235	-1.70%
2022/08/18	2	16.40	0	0.00	16.40	2	3,157	0.06%
2022/08/17	10	16.68	3	16.80	16.60	7	3,109	0.23%
2022/08/16	30	17.25	22	17.63	17.20	8	3,011	0.27%
2022/08/11	1	17.00	7	16.84	16.85	-6	2,287	-0.26%
2022/08/09	32	17.23	12	17.12	17.05	20	2,240	0.89%
2022/08/08	2	17.38	30	17.63	17.40	-28	2,189	-1.28%
2022/08/05	9.1	17.30	0	0.00	17.30	9.1	2,083	0.44%
2022/08/04	14	16.94	2	16.55	16.75	12	2,026	0.59%
2022/08/03	3	16.87	23	16.84	16.60	-20	1,952	-1.02%
2022/08/02	32	17.54	38	17.64	17.25	-6	1,876	-0.32%
2022/08/01	2	17.30	0	0.00	17.40	2	1,731	0.12%
2022/07/29	1	17.05	11	17.10	17.20	-10	1,682	-0.59%
2022/07/28	3	17.12	2	16.50	16.55	1	1,594	0.06%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/21	1	16.20	0	0.00	16.30	1	1,493	0.07%
2022/07/20	0	0.00	2	16.40	16.10	-2	1,474	-0.14%
2022/07/19	2	16.15	1	16.10	16.15	1	1,481	0.07%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/12	20	15.60	0	0.00	15.20	20	1,527	1.31%
2022/07/11	0	0.00	2	15.30	15.40	-2	1,485	-0.13%
2022/07/08	2	15.23	0	0.00	15.25	2	1,484	0.13%
2022/07/04	4	14.30	4	14.60	14.60	0	1,491	0.00%
2022/06/15	0	15.30	0	0.00	15.25	0	1,521	0.00%
2022/06/14	0	0.00	2	15.25	15.25	-2	1,528	-0.13%
2022/06/07	1	15.65	0	0.00	15.70	1	1,541	0.06%
2022/06/06	2	15.88	2	15.98	16.05	0	1,533	0.00%
2022/05/27	0	0.00	1	15.40	15.40	-1	1,451	-0.07%
2022/05/26	0	0.00	1	15.45	15.30	-1	1,463	-0.07%
2022/05/24	6	15.65	5	15.51	15.30	1	1,493	0.07%
2022/05/20	0	0.00	1	15.10	15.20	-1	1,492	-0.07%
2022/05/19	0	0.00	5	15.10	15.15	-5	1,489	-0.34%
2022/05/13	5	15.20	0	0.00	15.15	5	1,491	0.34%
2022/05/11	23	15.40	0	15.45	15.50	23	1,481	1.55%
2022/05/09	506	15.51	0	0.00	15.40	506	1,485	34.07%	大買/鉅額交易
2022/05/06	20	15.95	0	0.00	16.00	20	1,459	1.37%
2022/05/04	3	16.23	5	16.10	16.10	-2	1,460	-0.14%
2022/05/03	5	17.00	0	0.00	17.05	5	1,404	0.36%
2022/04/29	0	0.00	8	16.90	16.95	-8	1,415	-0.57%
2022/04/28	0.5	16.70	0	0.00	16.80	0.5	1,441	0.03%
2022/04/25	2	16.70	0	0.00	16.55	2	1,433	0.14%
2022/04/19	0	0.00	1	17.20	17.10	-1	1,346	-0.07%
2022/04/18	0	0.00	1	16.80	16.65	-1	1,347	-0.07%
2022/04/11	1	16.25	0	0.00	16.25	1	1,596	0.06%
2022/03/31	7	17.03	0	0.00	16.85	7	1,869	0.37%
2022/03/30	5	17.15	5	17.45	17.45	0	1,871	0.00%
2022/03/23	11	17.17	6	17.15	17.15	5	1,929	0.26%
2022/03/21	0	0.00	5	16.85	16.85	-5	1,946	-0.26%
2022/03/18	5	16.70	0	0.00	16.65	5	1,937	0.26%
2022/03/17	5	16.30	5	16.50	16.50	0	1,946	0.00%
2022/03/16	0	0.00	1	16.05	16.05	-1	2,020	-0.05%
2022/03/14	0	0.00	0.9	16.00	16.15	-0.9	2,061	-0.04%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	0.00	5	15.90	16.00	-5	2,084	-0.24%
2022/03/09	5	15.40	0	0.00	15.35	5	2,077	0.24%
2022/03/07	0	0.00	13	16.15	15.95	-13	2,050	-0.63%
2022/02/24	2	16.55	2	16.50	16.45	0	2,329	0.00%
2022/02/22	2	16.90	0	0.00	16.85	2	2,662	0.08%
2022/02/21	5	17.00	0	0.00	17.20	5	2,691	0.19%
2022/02/17	1	16.80	12	16.93	16.75	-11	2,835	-0.39%
2022/02/16	10	16.75	0	0.00	16.75	10	2,929	0.34%
2022/02/15	0	0.00	2	16.70	16.60	-2	2,991	-0.07%
2022/02/14	0.1	16.75	0	0.00	16.75	0.1	3,115	0.00%
2022/02/11	0	0.00	0.5	17.05	17.05	-0.5	3,226	-0.02%
2022/02/09	0	0.00	1	17.20	17.25	-1	3,432	-0.03%
2022/02/08	10	17.00	2	17.20	17.20	8	3,549	0.23%
2022/02/07	10	16.50	10	16.85	16.80	0	3,654	0.00%
2022/01/24	0.2	16.55	1	16.50	16.55	-0.8	4,105	-0.02%
2022/01/20	1	17.20	0	0.00	17.20	1	4,161	0.02%
2022/01/18	1	17.50	0	0.00	17.30	1	4,241	0.02%
2022/01/12	2	17.45	0	0.00	17.40	2	4,461	0.04%
2022/01/11	7	17.55	0	0.00	17.40	7	4,541	0.15%
2022/01/10	4.1	17.70	0	0.00	17.55	4.1	4,560	0.09%
2022/01/07	0	0.00	2	18.05	17.65	-2	4,468	-0.04%
2022/01/05	5	18.55	0	0.00	18.30	5	4,439	0.11%
2022/01/04	2	18.70	0	0.00	18.55	2	4,433	0.05%
2022/01/03	0	18.80	2	18.90	18.70	-2	4,470	-0.04%
2021/12/30	0	0.00	10	18.93	19.00	-10	4,460	-0.22%
2021/12/29	5	18.65	0	0.00	18.75	5	4,462	0.11%
2021/12/27	5	18.60	0	0.00	18.70	5	4,343	0.12%
2021/12/24	3	18.80	0	0.00	18.60	3	4,372	0.07%
2021/12/23	3	18.55	3	18.95	19.00	0	4,412	0.00%
2021/12/20	0	0.00	1	18.20	18.35	-1	4,354	-0.02%
2021/12/17	2	18.40	0	0.00	18.35	2	4,350	0.05%
2021/12/16	3	18.80	3	18.90	18.90	0	4,316	0.00%
2021/12/15	3	18.35	0	0.00	18.35	3	4,269	0.07%
2021/12/13	2	18.93	0	0.00	18.90	2	4,277	0.05%
2021/12/10	2	19.10	13	18.65	19.05	-11	4,282	-0.26%
2021/12/08	0.1	18.70	1	18.80	18.70	-0.9	4,197	-0.02%
2021/12/07	0	0.00	2	18.35	18.25	-2	4,194	-0.05%
2021/12/06	1	18.25	13	18.20	18.15	-12	4,192	-0.29%
2021/12/03	3	18.25	0	0.00	18.20	3	4,189	0.07%
2021/11/29	4	18.38	0	0.00	18.35	4	4,246	0.09%
2021/11/26	1.6	19.13	10.6	18.91	18.85	-9	4,214	-0.21%
2021/11/25	1	20.15	0	0.00	19.50	1	4,179	0.02%
2021/11/24	7	20.35	0	0.00	20.00	7	4,163	0.17%
2021/11/23	0.3	20.20	0	0.00	20.20	0.3	4,171	0.01%
2021/11/22	40.7	21.42	10.9	21.82	21.45	29.8	4,095	0.73%
2021/11/09	2	19.40	5	19.40	19.35	-3	3,899	-0.08%
2021/11/08	0	0.00	4	20.09	19.40	-4	3,946	-0.10%
2021/11/05	3	20.80	2	21.05	20.65	1	3,870	0.03%
2021/11/03	6	20.78	0	0.00	20.80	6	3,873	0.15%
2021/11/02	10	20.70	0	0.00	20.80	10	3,869	0.26%
2021/11/01	15	21.07	2	21.10	21.20	13	3,777	0.34%
2021/10/29	5	20.45	5	20.80	20.50	0	3,691	0.00%
2021/10/28	3	20.75	0	0.00	20.80	3	3,633	0.08%
2021/10/27	35	20.90	36	21.06	21.00	-1	3,530	-0.03%
2021/10/25	5	20.70	3	20.90	20.65	2	3,480	0.06%
2021/10/22	0	0.00	5	20.70	20.50	-5	3,424	-0.15%
2021/10/21	0	0.00	7	20.35	20.50	-7	3,439	-0.20%
2021/10/20	5	19.60	6	19.57	19.65	-1	3,366	-0.03%
2021/10/19	7	19.72	4	19.80	19.80	3	3,913	0.08%
2021/10/15	2	19.80	0	0.00	19.60	2	4,389	0.05%
2021/10/14	55	19.13	57	19.33	19.35	-2	4,367	-0.05%
2021/10/13	5	19.00	10	19.10	18.80	-5	4,333	-0.12%
2021/10/08	10	19.33	10	18.95	18.90	0	4,537	0.00%
2021/10/07	0	0.00	7	19.11	19.20	-7	4,439	-0.16%
2021/10/06	5	18.90	0	0.00	18.15	5	4,452	0.11%
2021/09/30	0	0.00	4	18.90	18.75	-4	4,558	-0.09%
2021/09/29	0	0.00	4	18.50	18.45	-4	4,688	-0.09%
2021/09/27	1	18.50	0	0.00	18.25	1	5,008	0.02%
2021/09/24	5	18.63	3	18.40	18.30	2	5,024	0.04%
2021/09/23	1	18.15	1	18.15	18.45	0	4,985	0.00%
2021/09/22	0	0.00	16	18.24	18.25	-16	4,984	-0.32%
2021/09/17	2	17.80	0.1	18.05	18.15	1.9	4,971	0.04%
2021/09/13	0	0.00	1	17.25	17.25	-1	5,083	-0.02%
2021/09/10	0	0.00	7	17.15	17.15	-7	5,128	-0.14%
2021/09/07	0	0.00	1	17.50	17.10	-1	5,201	-0.02%
2021/09/02	0	0.00	0.1	17.40	17.40	-0.1	5,261	0.00%
2021/09/01	0	0.00	1	17.40	17.75	-1	5,267	-0.02%
2021/08/30	0	0.00	1	17.60	17.35	-1	5,365	-0.02%
2021/08/26	1	17.60	0	0.00	17.45	1	5,389	0.02%
2021/08/25	13	17.61	16	17.70	17.75	-3	5,417	-0.06%
2021/08/24	5	17.10	6	17.19	17.15	-1	5,428	-0.02%
2021/08/23	3	16.75	0	0.00	16.85	3	5,493	0.05%
2021/08/18	0	0.00	1	16.40	16.80	-1	5,511	-0.02%
2021/08/17	1	16.30	1	16.40	16.45	0	5,516	0.00%
2021/08/16	853	16.82	0	0.00	16.50	853	5,489	15.54%	大買/鉅額交易
2021/08/13	166	17.82	0	0.00	17.70	166	5,407	3.07%	大買/鉅額交易
2021/08/12	228	17.85	0	0.00	18.05	228	5,421	4.21%	大買/鉅額交易
2021/08/11	340	18.12	15	18.15	18.10	325	5,628	5.77%	大買/鉅額交易
2021/08/10	391	18.40	0	0.00	18.35	391	5,674	6.89%	大買/鉅額交易
2021/08/09	259	18.87	0	0.00	18.70	259	5,716	4.53%	大買/鉅額交易
2021/08/06	2	19.15	4	19.55	19.50	-2	5,713	-0.04%
2021/08/05	4	19.35	1.6	19.23	19.10	2.4	5,794	0.04%
2021/08/04	10	19.28	5	19.30	19.15	5	5,978	0.08%
2021/08/03	3	19.18	3	19.15	19.20	0	6,092	0.00%
2021/07/30	3.6	19.57	0	0.00	19.35	3.6	6,168	0.06%
2021/07/29	2	19.90	0.1	20.20	20.00	1.9	6,186	0.03%
2021/07/28	250	19.16	1	19.15	19.35	249	6,150	4.05%	大買/鉅額交易
2021/07/27	342	19.71	3	20.12	19.50	339	6,230	5.44%	大買/鉅額交易
2021/07/26	7.3	20.51	29.1	20.24	20.15	-21.8	6,289	-0.35%
2021/07/23	24	20.51	32.1	20.67	20.60	-8.1	6,215	-0.13%
2021/07/22	32	20.20	13.3	19.59	20.45	18.7	5,744	0.33%
2021/07/21	258	18.70	4	18.70	18.60	254	5,427	4.68%	大買/鉅額交易
2021/07/20	196	18.97	0	0.00	18.85	196	5,491	3.57%	大買/鉅額交易
2021/07/19	143	19.04	0	0.00	19.10	143	5,613	2.55%	大買/鉅額交易
2021/07/16	161	19.25	0	0.00	19.20	161	6,024	2.67%	大買/鉅額交易
2021/07/15	0.3	19.15	181	19.42	19.45	-180.7	6,085	-2.97%	大賣/鉅額交易
2021/07/14	6	18.95	2	18.90	18.90	4	5,965	0.07%
2021/07/12	12	18.51	140	18.55	18.55	-128	6,027	-2.12%	大賣/鉅額交易
2021/07/08	2	18.80	0	0.00	18.80	2	6,295	0.03%
2021/07/07	0	0.00	10	19.05	18.95	-10	6,468	-0.15%
2021/07/06	11	19.53	35	19.27	19.35	-24	6,849	-0.35%
2021/07/05	20	20.15	30	20.25	20.15	-10	6,920	-0.14%
2021/07/01	1	19.15	1	19.10	19.00	0	6,825	0.00%
2021/06/28	1	19.35	2	19.20	19.30	-1	6,907	-0.01%
2021/06/25	10	19.48	10	19.80	19.40	0	6,920	0.00%
2021/06/23	0	0.00	2	18.75	18.95	-2	7,038	-0.03%
2021/06/18	5	19.30	0	0.00	18.80	5	7,116	0.07%
2021/06/11	16	19.69	0	0.00	19.25	16	7,475	0.21%
2021/06/10	0	0.00	5	19.80	19.75	-5	7,454	-0.07%
2021/06/08	2	19.58	0	0.00	19.45	2	7,485	0.03%
2021/06/07	5	19.60	0	0.00	19.70	5	7,430	0.07%
2021/06/04	10	19.55	10	19.75	19.50	0	7,427	0.00%
2021/06/02	3	20.15	16	20.00	19.80	-13	7,505	-0.17%
2021/06/01	10	20.05	1	20.10	20.20	9	7,488	0.12%
2021/05/31	0	0.00	22	19.88	20.05	-22	7,504	-0.29%
2021/05/28	5	19.40	0	0.00	19.35	5	7,466	0.07%
2021/05/26	5	19.15	0	0.00	19.20	5	7,544	0.07%
2021/05/25	12	19.38	0	0.00	19.20	12	7,579	0.16%
2021/05/24	0	0.00	11	18.83	18.90	-11	7,582	-0.15%
2021/05/21	11	18.62	0	0.00	18.85	11	7,613	0.14%
2021/05/19	10	19.15	20.1	18.84	18.85	-10.1	7,749	-0.13%
2021/05/18	10	17.40	0	0.00	18.40	10	7,543	0.13%
2021/05/17	10	17.20	12	17.61	17.05	-2	7,551	-0.03%
2021/05/14	11	18.67	4	18.75	18.20	7	7,535	0.09%
2021/05/13	13	17.52	19	18.19	18.60	-6	7,498	-0.08%
2021/05/12	235	18.18	10	18.10	17.85	225	7,476	3.01%	大買/鉅額交易
2021/05/11	216	19.75	4	19.58	19.30	212	7,309	2.90%	大買/鉅額交易
2021/05/07	1	21.00	35	20.70	21.25	-34	7,273	-0.47%
2021/05/06	20	20.26	0	0.00	20.00	20	7,257	0.28%
2021/05/05	139	20.38	0	0.00	20.30	139	7,216	1.93%	大買/鉅額交易
2021/05/04	736	20.69	3	21.32	20.40	733	7,273	10.08%	大買/鉅額交易
2021/05/03	277	21.31	0	0.00	21.25	277	7,374	3.76%	大買/鉅額交易
2021/04/29	0	0.00	14	23.05	22.85	-14	7,364	-0.19%
2021/04/28	0	0.00	1.6	23.26	23.20	-1.6	7,494	-0.02%
2021/04/27	52	23.29	21	23.00	23.60	31	7,501	0.41%
2021/04/26	6	22.74	2	22.55	22.70	4	7,364	0.05%
2021/04/23	11	22.84	1	22.80	22.80	10	7,366	0.14%
2021/04/22	2	23.15	0	0.00	23.15	2	7,341	0.03%
2021/04/21	11	23.52	0	0.00	23.35	11	6,992	0.16%
2021/04/19	32	23.67	4	23.70	23.65	28	7,106	0.39%
2021/04/16	6	23.95	0	0.00	23.85	6	7,109	0.08%
2021/04/14	3	24.33	3	24.53	23.70	0	7,381	0.00%
2021/04/13	46	25.80	1	25.25	24.95	45	7,423	0.61%
2021/04/12	10	25.88	26	26.25	26.10	-16	7,719	-0.21%
2021/04/09	32	24.93	0	0.00	25.25	32	7,419	0.43%
2021/04/08	5	24.64	12	25.18	25.05	-7	7,311	-0.10%
2021/04/06	11	24.15	0	0.00	24.25	11	7,414	0.15%
2021/03/30	0	0.00	1	24.50	24.45	-1	8,201	-0.01%
2021/03/29	3	24.50	0	0.00	24.10	3	8,294	0.04%
2021/03/25	0.1	24.80	0	0.00	24.70	0.1	8,476	0.00%
2021/03/22	0	0.00	1	25.20	24.90	-1	8,859	-0.01%
2021/03/18	2	25.20	3	25.07	24.40	-1	9,205	-0.01%
2021/03/12	0	0.00	5	24.35	24.30	-5	11,261	-0.04%
2021/03/09	4	23.10	0	0.00	23.05	4	12,599	0.03%
2021/03/08	0	0.00	1	23.35	23.30	-1	12,988	-0.01%
2021/03/05	1	23.50	0	0.00	23.60	1	13,490	0.01%
2021/03/04	14	24.13	4	24.20	23.80	10	13,934	0.07%
2021/03/03	6	24.09	1	24.55	24.55	5	14,290	0.03%
2021/03/02	2	24.90	2	24.30	24.30	0	14,512	0.00%
2021/02/26	8	24.31	6	24.34	24.45	2	15,123	0.01%
2021/02/25	5	25.05	0	0.00	24.90	5	16,307	0.03%
2021/02/23	0	0.00	15	25.20	25.40	-15	16,965	-0.09%
2021/02/22	10	25.30	0	0.00	25.45	10	17,300	0.06%
2021/02/19	50	25.20	1.1	24.97	25.20	48.9	17,315	0.28%
2021/02/17	2	24.73	5	24.30	24.80	-3	17,488	-0.02%
2021/02/05	1	23.85	0	0.00	23.85	1	17,636	0.01%
2021/02/04	1	24.45	1	24.20	24.25	0	18,862	0.00%
2021/02/03	6	24.21	7	24.79	24.00	-1	20,297	0.00%
2021/02/02	6	23.95	0	0.00	23.90	6	20,268	0.03%
2021/02/01	10	23.45	0	0.00	23.70	10	20,298	0.05%
2021/01/27	2	24.60	0	0.00	24.45	2	20,310	0.01%
2021/01/26	0	0.00	0.4	24.30	24.45	-0.4	20,419	0.00%
2021/01/25	10	23.35	23.1	24.10	25.25	-13.1	20,443	-0.06%
2021/01/22	0	0.00	4	23.48	23.80	-4	20,225	-0.02%
2021/01/20	5	25.00	6	24.73	24.75	-1	19,974	-0.01%
2021/01/18	0	0.00	5	26.00	25.90	-5	19,888	-0.03%
2021/01/15	0	0.00	1	26.15	25.80	-1	19,807	-0.01%
2021/01/14	1	26.50	5	26.30	26.70	-4	19,694	-0.02%
2021/01/13	1	26.40	0	0.00	26.40	1	19,635	0.01%
2021/01/12	9	26.63	36	26.41	26.10	-27	19,627	-0.14%
2021/01/11	17	27.41	21	27.62	27.35	-4	19,445	-0.02%
2021/01/08	9	26.82	12	26.78	26.90	-3	19,396	-0.02%
2021/01/06	17	28.35	6	28.04	28.00	11	19,138	0.06%
2021/01/05	37	29.08	23	29.94	28.85	14	18,887	0.07%
2021/01/04	0	0.00	39	29.16	29.25	-39	18,481	-0.21%
2020/12/31	18	28.57	76	28.67	28.70	-58	18,409	-0.32%
2020/12/30	33	29.00	65	29.17	29.05	-32	18,389	-0.17%
2020/12/29	65	28.80	66.1	29.02	29.05	-1.1	18,366	-0.01%
2020/12/28	42	28.46	36	28.66	28.55	6	18,193	0.03%
2020/12/25	35	28.23	31	28.29	28.20	4	18,123	0.02%
2020/12/24	102	29.17	72	29.19	28.30	30	18,075	0.17%	大買/
2020/12/23	0	0.00	3	28.25	28.40	-3	17,531	-0.02%
2020/12/22	22	27.76	20	28.51	27.55	2	17,525	0.01%
2020/12/21	4	28.10	7	28.12	28.05	-3	17,375	-0.02%
2020/12/18	6	29.03	0	0.00	28.85	6	17,222	0.03%
2020/12/17	18	28.79	17	29.02	29.15	1	17,114	0.01%
2020/12/16	14	28.78	13	28.52	28.55	1	16,949	0.01%
2020/12/15	10	28.03	13	28.31	28.35	-3	16,987	-0.02%
2020/12/14	8	28.19	10	28.72	28.15	-2	16,817	-0.01%
2020/12/11	102	28.48	22	28.16	28.35	80	16,622	0.48%	大買/
2020/12/10	72	29.36	123	29.60	29.50	-51	15,975	-0.32%	大賣/
2020/12/09	126	29.08	84	29.53	28.95	42	15,487	0.27%	大買/
2020/12/08	140	27.82	28	28.50	28.85	112	14,869	0.75%	大買/鉅額交易
2020/12/07	185	27.73	4.1	27.78	28.00	180.9	14,591	1.24%	大買/鉅額交易
2020/12/04	61	26.46	47	26.67	27.25	14	14,306	0.10%
2020/12/03	8	25.26	18	25.25	25.40	-10	13,790	-0.07%
2020/12/02	42	24.91	47.9	25.12	25.25	-5.9	13,659	-0.04%
2020/12/01	41	24.64	43	24.46	24.45	-2	13,459	-0.01%
2020/11/30	33	23.77	26	24.01	24.05	7	13,389	0.05%
2020/11/27	25	23.25	26	23.11	23.05	-1	13,684	-0.01%
2020/11/26	26	22.83	21	22.75	22.75	5	13,364	0.04%
2020/11/25	30	22.77	21	22.80	22.80	9	13,205	0.07%
2020/11/24	16	22.10	29	22.15	22.80	-13	12,683	-0.10%
2020/11/23	4	20.99	3	21.02	21.05	1	11,589	0.01%
2020/11/20	0	0.00	5.6	21.05	21.40	-5.6	11,229	-0.05%
2020/11/19	5	20.59	18	20.91	20.55	-13	11,119	-0.12%
2020/11/18	1	20.30	6	20.58	20.20	-5	11,100	-0.05%
2020/11/17	21	20.25	22	20.06	20.05	-1	11,224	-0.01%
2020/11/16	44	20.25	37	20.30	20.30	7	11,432	0.06%
2020/11/13	28	19.95	30	20.14	20.15	-2	11,555	-0.02%
2020/11/12	45	20.67	34	20.31	20.10	11	11,497	0.10%
2020/11/11	24	20.67	103.1	20.30	20.90	-79.1	10,545	-0.75%	大賣/
2020/11/10	2	19.25	6	19.20	19.00	-4	9,431	-0.04%
2020/11/09	0	0.00	7	19.09	19.10	-7	9,448	-0.07%
2020/11/06	1	19.05	1	19.00	19.00	0	9,507	0.00%
2020/11/04	0	0.00	5	18.83	18.80	-5	9,792	-0.05%
2020/11/03	1	18.95	9	19.09	18.90	-8	9,779	-0.08%
2020/11/02	10	18.80	14	18.54	18.80	-4	9,764	-0.04%
2020/10/29	47	18.06	2	18.40	18.45	45	9,859	0.46%
2020/10/28	43	18.27	23	18.35	18.25	20	9,821	0.20%
2020/10/26	5	18.25	0	0.00	18.20	5	9,994	0.05%
2020/10/20	1	18.90	1	18.70	18.40	0	10,813	0.00%
2020/10/19	0	0.00	2	18.45	18.80	-2	11,154	-0.02%
2020/10/15	0	0.00	10	18.69	18.55	-10	12,340	-0.08%
2020/10/14	38	19.08	4.2	19.16	19.15	33.9	12,525	0.27%
2020/10/13	70	19.01	1	19.05	19.10	69	12,750	0.54%
2020/10/12	85	19.09	18	19.20	19.05	67	12,835	0.52%
2020/10/08	75	19.00	6	19.01	18.95	69	13,027	0.53%
2020/10/07	80	18.96	1	19.10	18.95	79	13,121	0.60%
2020/10/06	130	18.98	2	18.93	18.75	128	13,190	0.97%	大買/鉅額交易
2020/10/05	1	18.80	6	18.68	18.80	-5	13,421	-0.04%
2020/09/30	66	18.30	0	0.00	18.45	66	13,652	0.48%
2020/09/29	40	18.23	0	0.00	18.25	40	13,912	0.29%
2020/09/28	0	0.00	7	18.04	18.05	-7	14,264	-0.05%
2020/09/25	6	17.36	0	0.00	17.25	6	14,628	0.04%
2020/09/24	5	17.85	10	17.80	17.85	-5	14,986	-0.03%
2020/09/23	0	0.00	11	18.15	18.15	-11	15,546	-0.07%
2020/09/22	0	0.00	3	18.12	18.10	-3	16,114	-0.02%
2020/09/18	1	19.10	7	18.82	18.45	-6	18,724	-0.03%
2020/09/15	9	18.38	0	0.00	18.35	9	20,160	0.04%
2020/09/11	10	17.80	0	0.00	17.95	10	20,533	0.05%
2020/09/10	5	18.00	0	0.00	17.95	5	20,750	0.02%
2020/09/09	2	17.60	1	17.60	18.25	1	20,927	0.00%
2020/09/08	5	18.30	3	17.90	17.95	2	20,932	0.01%
2020/09/07	0	0.00	3	18.27	18.10	-3	20,986	-0.01%
2020/09/04	4	18.48	12	18.54	18.50	-8	21,137	-0.04%
2020/09/03	31	19.62	15	19.46	19.05	16	21,304	0.08%
2020/09/02	5	19.49	19	19.48	19.70	-14	21,339	-0.07%
2020/08/31	2	19.00	0	0.00	18.90	2	22,529	0.01%
2020/08/28	2	18.90	1	18.85	18.90	1	22,792	0.00%
2020/08/27	5	18.90	1	18.90	18.85	4	22,718	0.02%
2020/08/26	1	18.80	0	0.00	18.80	1	22,626	0.00%
2020/08/25	7	19.11	4	19.31	18.90	3	22,715	0.01%
2020/08/24	4	19.14	8	19.16	19.10	-4	22,502	-0.02%
2020/08/21	2	18.03	6	18.20	18.60	-4	22,231	-0.02%
2020/08/20	4	17.40	7	17.29	17.70	-3	21,981	-0.01%
2020/08/19	6	18.80	17	19.07	18.60	-11	21,774	-0.05%
2020/08/17	8	18.76	6	18.85	18.60	2	21,357	0.01%
2020/08/14	15	18.54	11.6	18.39	18.60	3.4	21,046	0.02%
2020/08/13	10	18.03	7	18.03	17.90	3	20,727	0.01%
2020/08/12	4	18.13	0	0.00	17.95	4	20,700	0.02%
2020/08/11	3	17.90	20	17.61	17.75	-17	20,652	-0.08%
2020/08/10	15	18.37	10	18.65	18.20	5	20,700	0.02%
2020/08/07	0	0.00	10	17.90	17.95	-10	21,026	-0.05%
2020/08/05	20	18.01	13	17.92	18.00	7	21,000	0.03%
2020/08/04	21	17.90	20	18.08	17.90	1	20,933	0.00%
2020/08/03	0	0.00	5	17.80	17.50	-5	20,795	-0.02%
2020/07/31	20	17.40	1	17.50	17.55	19	20,793	0.09%
2020/07/30	2	17.60	10	17.65	17.70	-8	20,785	-0.04%
2020/07/29	13	17.24	5	17.44	17.15	8	20,785	0.04%
2020/07/28	20	16.96	0	0.00	16.90	20	20,938	0.10%
2020/07/27	2	17.35	2	17.65	17.30	0	20,843	0.00%
2020/07/24	7	17.81	0	0.00	17.80	7	20,692	0.03%
2020/07/23	73	18.51	2	18.28	18.25	71	20,435	0.35%
2020/07/22	30	18.99	24.2	18.54	19.05	5.8	20,038	0.03%
2020/07/21	2	17.70	4	17.65	17.55	-2	18,941	-0.01%
2020/07/20	7	17.59	5	17.65	17.70	2	18,845	0.01%
2020/07/17	26	17.41	5	17.84	17.50	21	18,634	0.11%
2020/07/16	1	18.35	15	18.24	18.30	-14	18,373	-0.08%
2020/07/15	23	18.56	4	18.59	18.25	19	18,286	0.10%
2020/07/14	22	18.91	7	19.06	18.90	15	18,136	0.08%
2020/07/13	6	19.30	4	19.50	19.25	2	18,054	0.01%
2020/07/10	24	19.19	21	19.20	19.20	3	17,983	0.02%
2020/07/09	6	19.33	3	19.70	19.20	3	17,778	0.02%
2020/07/08	4	19.14	4	19.20	19.20	0	17,559	0.00%
2020/07/07	4	19.43	26.2	19.45	19.15	-22.2	17,323	-0.13%
2020/07/06	13	19.57	8	19.44	19.90	5	16,951	0.03%
2020/07/03	17	19.28	21	19.45	19.00	-4	16,535	-0.02%
2020/07/02	13	19.93	17	19.79	19.95	-4	16,073	-0.02%
2020/07/01	142	19.22	131	19.35	19.40	11	15,487	0.07%	大買/大賣/
2020/06/30	158	19.91	129	19.87	19.10	29	14,947	0.19%	大買/大賣/
2020/06/29	21	16.92	55	17.77	18.60	-34	13,696	-0.25%
2020/06/24	148	16.97	130	17.34	16.95	18	12,431	0.14%	大買/大賣/
2020/06/23	53	16.75	20	16.75	16.75	33	11,004	0.30%
2020/06/22	40	14.65	42	14.93	15.25	-2	10,870	-0.02%
2020/06/19	12	14.36	0	0.00	13.90	12	10,806	0.11%
2020/06/17	10	14.60	17	14.84	15.00	-7	10,446	-0.07%
2020/06/16	41	14.65	30	14.85	14.60	11	10,201	0.11%
2020/06/15	12	14.20	11	14.10	14.00	1	10,081	0.01%
2020/06/12	40	13.70	20	14.15	14.10	20	9,988	0.20%
2020/06/11	3	14.73	0	0.00	14.45	3	9,849	0.03%
2020/06/10	0	0.00	15	14.98	14.55	-15	9,647	-0.16%
2020/06/09	25	15.64	11	15.98	15.50	14	9,516	0.15%
2020/06/08	13	16.28	229	15.47	16.15	-216	9,108	-2.37%	大賣/鉅額交易
2020/06/05	183	13.95	181	14.14	15.05	2	8,245	0.02%	大買/大賣/
2020/06/04	0	0.00	34	13.74	14.15	-34	7,140	-0.48%
2020/06/03	0	0.00	10	12.90	12.90	-10	6,831	-0.15%
2020/06/02	2	12.85	2	12.70	12.75	0	6,776	0.00%
2020/06/01	0	0.00	1	12.90	12.85	-1	6,864	-0.01%
2020/05/29	0	0.00	10	12.20	12.25	-10	6,781	-0.15%
2020/05/28	3	12.30	0	0.00	12.25	3	6,794	0.04%
2020/05/26	3	12.80	3	12.50	12.45	0	6,830	0.00%
2020/05/25	61	12.40	1	12.45	12.55	60	6,754	0.89%
2020/05/22	4	12.43	0	0.00	12.25	4	6,734	0.06%
2020/05/21	10	12.65	10	12.65	12.65	0	6,755	0.00%
2020/05/15	16	12.85	10	13.30	12.50	6	6,722	0.09%
2020/05/14	119	13.35	116	13.62	13.10	3	6,607	0.05%	大買/大賣/
2020/05/13	0	0.00	15	12.90	13.20	-15	6,223	-0.24%
2020/05/11	0	0.00	1	12.60	12.65	-1	6,565	-0.02%
2020/05/07	0	0.00	0	12.65	12.70	0	6,518	0.00%
2020/05/06	0	0.00	4	12.61	12.60	-4	6,486	-0.06%
2020/05/05	6	12.70	3	12.90	12.65	3	6,448	0.05%
2020/05/04	44	12.97	42	12.99	12.85	2	6,360	0.03%
2020/04/30	35	12.35	30	12.52	12.20	5	6,091	0.08%
2020/04/29	3	12.20	11	12.29	12.30	-8	6,058	-0.13%
2020/04/28	28	12.34	21	12.49	12.05	7	6,094	0.11%
2020/04/27	3	12.30	0	0.00	12.20	3	6,213	0.05%
2020/04/24	0	0.00	40	11.98	12.15	-40	6,255	-0.64%
2020/04/23	0	0.00	1	11.75	11.75	-1	6,239	-0.02%
2020/04/22	5	11.30	20	11.65	11.60	-15	6,351	-0.24%
2020/04/21	1	11.30	0	0.00	11.20	1	6,346	0.02%
2020/04/17	1	12.30	0	0.00	11.65	1	6,396	0.02%
2020/04/16	1	12.35	0	0.00	12.30	1	6,288	0.02%
2020/04/15	1	12.30	5	12.45	12.50	-4	6,255	-0.06%
2020/04/14	0	12.45	4	12.45	12.45	-4	6,240	-0.06%
2020/04/13	8	12.41	4	12.45	12.15	4	6,138	0.07%
2020/04/10	1	11.90	0	0.00	12.30	1	6,114	0.02%
2020/04/07	10	11.65	1	11.85	11.70	9	6,267	0.14%
2020/04/06	0	0.00	1	11.60	11.60	-1	6,251	-0.02%
2020/03/31	2	11.70	0	0.00	11.70	2	6,182	0.03%
2020/03/25	2	10.30	0	0.00	10.50	2	6,039	0.03%
2020/03/24	0	0.00	2	9.98	10.00	-2	5,977	-0.03%
2020/03/23	0	0.00	15	9.52	9.48	-15	5,916	-0.25%
2020/03/20	138	8.74	0	0.00	8.88	138	5,850	2.36%	大買/鉅額交易
2020/03/19	37	8.28	3	8.08	8.08	34	5,853	0.58%
2020/03/18	58	9.11	0	0.00	8.97	58	5,718	1.01%
2020/03/17	1	9.51	1	9.55	9.17	0	5,669	0.00%
2020/03/16	1	10.00	0	0.00	9.89	1	5,615	0.02%
2020/03/13	40	10.03	40	10.11	10.30	0	5,604	0.00%
2020/03/12	124	11.58	0	0.00	11.10	124	5,349	2.32%	大買/鉅額交易
2020/03/11	149	12.12	0	0.00	11.95	149	5,250	2.84%	大買/鉅額交易
2020/03/10	97	11.92	0	0.00	12.15	97	5,260	1.84%
2020/03/09	132	12.50	0	0.00	12.25	132	5,203	2.54%	大買/鉅額交易
2020/03/06	3	12.90	0	0.00	12.90	3	5,145	0.06%
2020/03/05	5	13.20	0	0.00	13.15	5	5,204	0.10%
2020/03/04	82	12.56	0.1	13.00	13.00	81.9	5,094	1.61%
2020/03/03	1	12.85	2	12.93	12.85	-1	5,109	-0.02%
2020/03/02	10	12.50	0	0.00	12.65	10	5,196	0.19%
2020/02/27	220	13.40	0	0.00	12.80	220	5,504	4.00%	大買/鉅額交易
2020/02/26	178	13.55	0	0.00	13.55	178	5,659	3.15%	大買/鉅額交易
2020/02/24	2	13.83	1	13.70	13.70	1	5,608	0.02%
2020/02/20	1	14.15	0	0.00	14.15	1	5,523	0.02%
2020/02/17	0	0.00	4	14.00	14.05	-4	5,418	-0.07%
2020/02/14	0	0.00	2	14.15	14.15	-2	5,363	-0.04%
2020/02/13	19	14.47	4	14.35	14.55	15	5,129	0.29%
2020/02/12	1	13.50	0	0.00	13.60	1	4,669	0.02%
2020/02/05	158	13.57	0	0.00	13.35	158	4,577	3.45%	大買/鉅額交易
2020/02/04	60	13.55	0	0.00	13.55	60	4,536	1.32%
2020/02/03	195	13.52	4	13.35	13.35	191	4,505	4.24%	大買/鉅額交易
2020/01/31	30	13.85	5	13.92	13.85	25	4,398	0.57%
2020/01/30	140	13.74	24	13.64	13.65	116	4,365	2.66%	大買/鉅額交易
2020/01/20	166	14.35	5	14.39	14.35	161	4,159	3.87%	大買/鉅額交易
2020/01/17	40	14.25	0	0.00	14.30	40	4,082	0.98%
2020/01/16	64	14.14	3	14.25	14.20	61	4,057	1.50%
2020/01/15	170	13.92	0	0.00	13.90	170	3,930	4.33%	大買/鉅額交易
2020/01/14	162	13.96	0	0.00	14.00	162	3,881	4.17%	大買/鉅額交易
2020/01/13	110	13.60	0	0.00	13.80	110	3,806	2.89%	大買/鉅額交易
2020/01/10	184	13.58	0	0.00	13.60	184	3,748	4.91%	大買/鉅額交易
2020/01/06	0	0.00	18	13.43	13.45	-18	3,616	-0.50%
2020/01/02	1	13.60	0	0.00	13.65	1	3,406	0.03%
2019/12/31	1	13.25	8	13.24	13.30	-7	3,260	-0.21%
2019/12/26	0	0.00	1	13.05	12.95	-1	3,161	-0.03%
2019/12/24	0	0.00	1	12.85	12.90	-1	3,440	-0.03%
2019/12/23	7	13.09	6	13.18	13.00	1	3,432	0.03%
2019/12/20	1	13.10	0	0.00	13.05	1	3,363	0.03%
2019/12/19	1	13.00	2	12.95	12.90	-1	3,348	-0.03%
2019/12/12	0	0.00	3	12.75	12.70	-3	3,258	-0.09%
2019/12/10	6	12.93	10	12.75	12.85	-4	3,222	-0.12%
2019/12/02	21	12.65	0	0.00	12.50	21	3,191	0.66%
2019/11/29	124	12.70	0	0.00	12.70	124	3,138	3.95%	大買/鉅額交易
2019/11/28	20	12.95	20	13.20	12.90	0	3,132	0.00%
2019/11/27	10	12.90	10	13.00	12.95	0	3,090	0.00%
2019/11/26	73	13.04	0	0.00	12.90	73	3,041	2.40%
2019/11/25	0	0.00	92	13.16	13.25	-92	2,711	-3.39%
2019/11/22	165	12.03	0	0.00	12.05	165	2,461	6.70%	大買/鉅額交易
2019/11/21	98	12.06	0	0.00	12.00	98	2,492	3.93%
2019/11/20	161	12.08	0	0.00	12.15	161	2,490	6.46%	大買/鉅額交易
2019/11/19	0	0.00	10	12.10	12.15	-10	2,523	-0.40%
2019/11/18	20	12.25	23	12.19	12.20	-3	2,715	-0.11%
2019/11/15	38	11.96	0	0.00	12.00	38	2,654	1.43%
2019/11/14	51	11.94	0	0.00	11.90	51	2,676	1.91%
2019/11/13	40	11.98	0	0.00	12.05	40	2,682	1.49%
2019/11/12	121	11.82	0	0.00	11.90	121	2,689	4.50%	大買/鉅額交易
2019/11/11	80	11.81	0	0.00	11.80	80	2,741	2.92%
2019/11/08	79	11.97	0	0.00	11.90	79	2,740	2.88%
2019/11/07	77	11.91	0	0.00	12.00	77	2,769	2.78%
2019/11/06	49	11.90	0	0.00	11.85	49	2,781	1.76%
2019/11/05	45	11.87	0	0.00	12.00	45	2,783	1.62%
2019/11/04	85	11.89	0	0.00	11.90	85	2,765	3.07%
2019/11/01	48	11.82	0	0.00	11.90	48	2,798	1.72%
2019/10/31	20	12.00	0	0.00	11.95	20	2,851	0.70%
2019/10/29	0	0.00	5	12.15	12.10	-5	2,909	-0.17%
2019/10/28	40	11.98	0	0.00	11.95	40	2,941	1.36%
2019/10/24	157	12.03	0	0.00	12.00	157	3,040	5.16%	大買/鉅額交易
2019/10/23	40	12.09	0	0.00	12.20	40	3,098	1.29%
2019/10/22	40	12.13	0	0.00	12.15	40	3,122	1.28%
2019/10/21	95	12.09	0	0.00	12.15	95	3,264	2.91%
2019/10/18	60	12.12	0	0.00	12.10	60	3,265	1.84%
2019/10/17	105	12.09	5	12.05	12.20	100	3,291	3.04%	大買/
2019/10/16	32	12.09	0	0.00	12.15	32	3,383	0.95%
2019/10/15	5	11.90	0	0.00	11.95	5	3,390	0.15%
2019/10/09	1	11.70	0	0.00	11.70	1	3,415	0.03%
2019/10/07	0	0.00	2	11.65	11.60	-2	3,439	-0.06%
2019/10/04	0	0.00	20	11.67	11.70	-20	3,446	-0.58%
2019/10/03	10	11.73	0	0.00	11.70	10	3,465	0.29%
2019/10/02	10	11.76	0	0.00	11.80	10	3,500	0.29%
2019/10/01	8	11.71	0	0.00	11.75	8	3,686	0.22%
2019/09/27	2	12.13	0	0.00	12.15	2	3,575	0.06%
2019/09/18	2	12.25	1	12.20	12.25	1	3,375	0.03%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/09/12	5	12.45	0.5	12.35	12.45	4.5	3,439	0.13%
2019/09/09	0	0.00	2	12.95	12.90	-2	3,519	-0.06%
2019/09/06	0	0.00	7	12.91	12.90	-7	3,534	-0.20%
2019/09/03	0	0.00	2	12.85	12.85	-2	3,932	-0.05%
2019/09/02	0	0.00	2	12.80	12.80	-2	3,917	-0.05%
2019/08/30	0	0.00	4	12.65	12.65	-4	3,891	-0.10%
2019/08/27	5	12.05	0	0.00	12.15	5	3,777	0.13%
2019/08/26	1	11.90	0	0.00	11.95	1	3,792	0.03%
2019/08/22	4	12.45	0	0.00	12.40	4	3,871	0.10%
2019/08/21	5	12.45	13	12.73	12.70	-8	3,854	-0.21%
2019/08/16	0	0.00	0.4	12.15	12.25	-0.4	3,749	-0.01%
2019/08/15	3	12.20	0	0.00	12.15	3	3,791	0.08%
2019/08/14	2	12.38	0	0.00	12.30	2	3,863	0.05%
2019/08/13	1	12.25	0	0.00	12.35	1	3,887	0.03%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/07	0	0.00	5	12.20	12.20	-5	4,103	-0.12%
2019/08/06	5	11.60	0	0.00	12.20	5	4,258	0.12%
2019/08/05	5	12.07	0	0.00	12.00	5	4,550	0.11%
2019/08/01	1	13.05	0	0.00	13.00	1	4,841	0.02%
2019/07/30	0	0.00	7	13.35	13.15	-7	5,084	-0.14%
2019/07/26	0	0.00	2	13.38	13.30	-2	5,509	-0.04%
2019/07/25	0	0.00	1	13.35	13.35	-1	6,143	-0.02%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/19	1	12.80	0	0.00	12.90	1	6,437	0.02%
2019/07/16	5	12.85	0	0.00	12.95	5	6,783	0.07%
2019/07/15	1	12.90	0	0.00	12.90	1	6,835	0.01%
2019/07/12	0	0.00	1	12.95	13.00	-1	7,181	-0.01%
2019/07/11	2	13.10	0	0.00	13.05	2	7,279	0.03%
2019/07/10	0	0.00	2	12.90	12.85	-2	7,372	-0.03%
2019/07/09	0	0.00	1	12.90	12.90	-1	7,391	-0.01%
2019/07/08	1	13.20	4	13.10	13.10	-3	7,410	-0.04%
2019/07/05	4	13.20	16	13.17	13.20	-12	7,475	-0.16%
2019/06/25	1	12.55	0	0.00	12.50	1	7,759	0.01%
2019/06/24	2	12.65	0	0.00	12.60	2	7,881	0.03%
2019/06/20	2	12.70	0	0.00	12.70	2	7,947	0.03%
2019/06/18	0	0.00	2	12.25	12.15	-2	8,539	-0.02%
2019/06/13	2	12.50	0	0.00	12.55	2	8,966	0.02%
2019/06/05	3	11.70	0	0.00	11.70	3	8,878	0.03%
2019/05/28	0	0.00	2	11.45	11.50	-2	9,030	-0.02%
2019/05/27	2	11.50	0	0.00	11.40	2	9,048	0.02%
2019/05/22	1	11.60	0	0.00	11.60	1	9,199	0.01%
2019/05/16	5	11.95	0	0.00	11.85	5	9,242	0.05%
2019/05/14	0	0.00	1	12.10	12.15	-1	9,640	-0.01%
2019/05/13	1	12.50	0	0.00	12.30	1	9,585	0.01%
2019/05/10	7	13.71	0	0.00	13.55	7	9,281	0.08%
2019/05/09	1	13.70	20	14.10	13.70	-19	9,211	-0.21%
2019/05/08	0	0.00	4	14.45	14.35	-4	8,996	-0.04%
2019/05/07	5	15.09	0	0.00	14.75	5	8,883	0.06%
2019/05/06	0	0.00	22	15.02	14.90	-22	8,966	-0.25%
2019/05/03	3	15.02	10	15.36	15.40	-7	8,773	-0.08%
2019/05/02	13	14.97	37	15.02	15.05	-24	8,496	-0.28%
2019/04/30	3	14.25	3	14.07	14.40	0	7,845	0.00%
2019/04/26	4	14.48	3	14.62	14.40	1	7,745	0.01%
2019/04/25	0	0.00	4	14.36	14.35	-4	7,529	-0.05%
2019/04/24	1	14.30	2	14.50	14.10	-1	7,564	-0.01%
2019/04/22	11	14.15	2	14.20	14.20	9	7,773	0.12%
2019/04/19	1	13.70	1	13.80	13.80	0	7,779	0.00%
2019/04/18	5	14.09	6	14.31	13.55	-1	8,125	-0.01%
2019/04/17	5	13.75	0	0.00	13.85	5	8,543	0.06%
2019/04/16	3	13.60	3	13.58	13.70	0	8,497	0.00%
2019/04/12	2	13.60	0	0.00	13.40	2	8,563	0.02%
2019/04/11	0	0.00	2	13.70	13.65	-2	8,640	-0.02%
2019/04/09	2	13.60	10	13.75	13.60	-8	9,551	-0.08%
2019/04/08	1	13.60	2	13.73	13.65	-1	10,077	-0.01%
2019/04/02	1	13.50	0	0.00	13.50	1	10,095	0.01%
2019/04/01	10	13.70	2	13.80	13.60	8	10,052	0.08%
2019/03/28	10	13.35	0	0.00	13.35	10	9,829	0.10%
2019/03/27	1	13.65	1	13.70	13.50	0	9,776	0.00%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/25	0	0.00	7	13.60	13.45	-7	9,617	-0.07%
2019/03/22	1	14.05	0	0.00	13.80	1	9,594	0.01%
2019/03/21	16	14.02	5	14.09	14.00	11	9,456	0.12%
2019/03/20	4	13.49	3	13.40	13.50	1	9,009	0.01%
2019/03/19	28	13.84	9	13.85	13.40	19	9,052	0.21%
2019/03/15	0	0.00	10	13.10	13.00	-10	9,164	-0.11%
2019/03/14	2	13.30	6	13.38	13.10	-4	9,366	-0.04%
2019/03/13	6	13.00	4	13.13	13.15	2	9,268	0.02%
2019/03/12	1	13.05	1	13.15	13.00	0	9,091	0.00%
2019/03/11	0	0.00	1	12.95	12.90	-1	9,108	-0.01%
2019/03/07	2	12.95	0	0.00	12.85	2	9,079	0.02%
2019/03/06	1	13.15	0	0.00	13.05	1	9,066	0.01%
2019/03/05	3	13.18	0	0.00	13.15	3	9,057	0.03%
2019/03/04	0	0.00	2	13.08	13.10	-2	8,887	-0.02%
2019/02/27	1	12.95	2	12.90	13.00	-1	8,894	-0.01%
2019/02/25	3	13.05	0	0.00	13.00	3	8,859	0.03%
2019/02/21	0	0.00	1	13.00	12.90	-1	8,753	-0.01%
2019/02/19	1	12.90	1	13.10	12.85	0	8,593	0.00%
2019/02/18	6	12.90	0	0.00	12.85	6	8,521	0.07%
2019/02/14	7	13.60	6	13.48	13.20	1	8,325	0.01%
2019/02/13	0	0.00	3	13.00	13.00	-3	7,857	-0.04%
2019/01/28	7	12.66	0	0.00	12.50	7	7,513	0.09%
2019/01/25	6	12.62	4	12.68	12.65	2	7,461	0.03%
2019/01/23	3	12.45	0	0.00	12.40	3	7,226	0.04%
2019/01/21	4	12.45	0	0.00	12.35	4	7,129	0.06%
2019/01/18	4	12.39	0	0.00	12.30	4	7,118	0.06%
2019/01/16	0	0.00	6	12.40	12.50	-6	7,001	-0.09%
2019/01/15	5	12.90	0	0.00	12.55	5	6,863	0.07%
2019/01/11	1	12.60	0	0.00	12.60	1	6,353	0.02%
2019/01/09	5	13.15	15	13.15	13.10	-10	5,724	-0.17%
2019/01/07	1	12.20	0	0.00	11.95	1	4,858	0.02%
2019/01/04	20	11.95	22	12.00	12.00	-2	4,802	-0.04%
2019/01/02	3	12.10	7	12.18	12.05	-4	4,712	-0.08%
2018/12/28	16	12.01	16	12.07	12.05	0	4,475	0.00%
2018/12/27	2	11.55	2	11.90	12.20	0	3,741	0.00%
2018/12/26	0	0.00	1	11.00	11.10	-1	3,178	-0.03%
2018/12/19	1	11.35	1	11.55	11.35	0	3,087	0.00%
2018/12/14	4	11.55	0	0.00	11.50	4	3,015	0.13%
2018/12/12	4	12.06	3	11.80	11.95	1	2,954	0.03%
2018/12/11	0	0.00	2	12.03	11.80	-2	2,826	-0.07%
2018/12/10	2	12.13	2	12.30	11.80	0	2,730	0.00%
2018/12/07	5	11.50	16	11.60	11.80	-11	2,268	-0.48%
2018/12/06	0	0.00	7	10.75	10.75	-7	2,024	-0.35%
2018/11/23	6	10.80	0	0.00	10.60	6	2,007	0.30%
2018/10/22	0	0.00	1	10.15	10.15	-1	2,861	-0.03%
2018/10/16	1	10.00	0	0.00	10.00	1	3,302	0.03%
2018/10/08	4	10.66	1	10.85	10.65	3	3,621	0.08%
2018/10/05	0	0.00	2	10.90	10.85	-2	3,693	-0.05%
2018/10/02	1	11.60	0	0.00	11.55	1	3,775	0.03%
2018/10/01	5	11.75	0	0.00	11.65	5	3,821	0.13%
2018/09/26	1	11.25	0	0.00	11.30	1	3,991	0.03%
2018/09/10	3	11.15	0	0.00	11.10	3	5,833	0.05%
2018/09/07	0	0.00	1	11.35	11.45	-1	5,922	-0.02%
2018/09/06	1	11.85	0	0.00	11.85	1	6,068	0.02%
2018/09/04	5	11.80	0	0.00	11.90	5	6,372	0.08%
2018/09/03	0	0.00	5.7	11.98	11.80	-5.7	6,623	-0.09%
2018/08/31	0	0.00	2	12.10	12.15	-2	6,757	-0.03%
2018/08/27	0	0.00	3	12.00	12.05	-3	8,213	-0.04%
2018/08/24	3	11.65	0	0.00	11.75	3	8,472	0.04%
2018/08/23	0	0.00	9	11.64	11.80	-9	9,256	-0.10%
2018/08/22	11	11.67	0	0.00	11.60	11	9,644	0.11%
2018/08/21	0	0.00	1	11.50	11.70	-1	10,707	-0.01%
2018/08/20	1	11.30	0	0.00	11.30	1	11,423	0.01%
2018/08/17	3	11.63	0.5	11.50	11.60	2.5	11,446	0.02%
2018/08/16	1	11.30	0	0.00	11.55	1	11,452	0.01%
2018/08/15	1	11.60	0	0.00	11.50	1	11,468	0.01%
2018/08/14	7	11.82	0	0.00	11.85	7	11,496	0.06%
2018/08/10	2	12.65	0	0.00	12.40	2	11,489	0.02%
2018/08/08	1	13.00	0	0.00	12.65	1	11,517	0.01%
2018/08/07	2	12.90	0	0.00	12.90	2	11,535	0.02%
2018/08/02	5	13.90	0	0.00	13.55	5	11,713	0.04%
2018/08/01	0	0.00	4	13.95	13.80	-4	11,702	-0.03%
2018/07/31	4	13.91	0	0.00	13.85	4	11,793	0.03%
2018/07/26	12	14.17	6	14.33	14.15	6	11,777	0.05%
2018/07/25	0	0.00	6	13.50	13.75	-6	11,423	-0.05%
2018/07/24	3	13.50	0	0.00	13.55	3	11,391	0.03%
2018/07/19	1	14.15	0	0.00	14.10	1	11,148	0.01%
2018/07/09	2	13.30	0	0.00	13.40	2	10,827	0.02%
2018/07/05	2	13.05	0	0.00	13.05	2	10,751	0.02%
2018/07/04	2	14.00	0	0.00	13.55	2	10,676	0.02%
2018/06/29	10	14.05	0	0.00	13.90	10	10,606	0.09%
2018/06/27	0	0.00	3	13.55	13.85	-3	10,492	-0.03%
2018/06/26	3	14.10	0	0.00	13.70	3	10,414	0.03%
2018/06/25	0.1	13.25	0	0.00	13.30	0.1	9,758	0.00%
2018/06/22	0	0.00	1	14.30	14.25	-1	9,550	-0.01%
2018/06/21	1	14.90	1	14.80	14.70	0	9,443	0.00%
2018/06/20	1	14.95	1	14.70	14.90	0	9,372	0.00%
2018/06/13	3	14.90	1	14.40	14.35	2	8,788	0.02%
2018/06/12	1	14.85	2	15.00	14.80	-1	8,634	-0.01%
2018/06/11	2	15.30	60	15.39	15.20	-58	8,501	-0.68%
2018/06/08	21	14.98	15	15.01	14.95	6	8,273	0.07%
2018/06/07	50	15.17	10	15.05	15.05	40	8,130	0.49%
2018/06/06	14	15.31	11	15.39	15.40	3	7,829	0.04%
2018/06/04	0	0.00	5	15.30	15.35	-5	7,316	-0.07%
2018/06/01	5	14.70	8	14.74	14.60	-3	6,950	-0.04%
2018/05/31	12	15.40	6	15.55	15.10	6	6,711	0.09%
2018/05/30	2	14.58	3	14.63	14.80	-1	5,943	-0.02%
2018/05/29	10	14.63	3	14.10	14.70	7	5,542	0.13%
2018/05/28	2	13.45	7	13.74	13.75	-5	4,475	-0.11%
2018/05/24	0	0.00	2	12.40	12.40	-2	3,834	-0.05%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/18	0	0.00	2	12.25	12.25	-2	3,959	-0.05%
2018/05/17	1	12.30	0	0.00	12.40	1	3,962	0.03%
2018/05/15	5	12.20	0	0.00	12.20	5	3,879	0.13%
2018/05/14	8	12.14	0	0.00	12.25	8	3,949	0.20%
2018/05/11	2	11.95	0	0.00	11.95	2	3,894	0.05%
2018/04/27	1	10.90	0	0.00	10.95	1	4,028	0.02%
2018/04/25	0	0.00	1	11.15	11.15	-1	4,195	-0.02%
2018/04/24	10	11.35	15	11.27	11.25	-5	4,402	-0.11%
2018/03/22	1	11.55	0	0.00	11.55	1	7,359	0.01%
2018/03/20	0	0.00	3.8	11.44	11.40	-3.8	7,201	-0.05%
2018/03/14	0	0.00	5	11.95	12.00	-5	7,265	-0.07%
2018/03/12	0	0.00	2	11.95	11.90	-2	7,235	-0.03%
2018/03/09	2	12.10	0	0.00	11.80	2	7,196	0.03%
2018/02/27	5	11.65	2	11.55	11.40	3	7,166	0.04%
2018/02/12	2	10.70	0	0.00	10.60	2	7,023	0.03%
2018/02/09	0	0.00	5	10.60	10.75	-5	6,977	-0.07%
2018/02/07	3	11.10	3	11.20	11.05	0	6,926	0.00%
2018/02/06	5	10.75	0	0.00	10.85	5	6,946	0.07%
2018/02/01	0	0.00	1	13.20	12.85	-1	6,761	-0.01%
2018/01/31	0	0.00	5	13.00	13.05	-5	6,776	-0.07%
2018/01/29	5	12.80	0	0.00	12.60	5	6,553	0.08%
2018/01/24	0	0.00	5	12.60	12.55	-5	6,401	-0.08%
2018/01/22	5	12.70	0	0.00	12.60	5	6,293	0.08%
2018/01/19	0	0.00	4	12.55	12.40	-4	6,280	-0.06%
2018/01/18	0	0.00	1	12.90	12.50	-1	6,271	-0.02%
2018/01/17	3	12.30	0	0.00	12.45	3	6,067	0.05%
2018/01/16	1	12.40	0	0.00	12.40	1	5,996	0.02%
2018/01/15	5	12.24	0	0.00	12.20	5	5,924	0.08%
2018/01/12	1	12.95	20	12.95	12.80	-19	5,731	-0.33%
2018/01/11	27	13.03	5	12.95	12.95	22	5,662	0.39%
2018/01/10	4	13.09	7	13.07	13.05	-3	5,506	-0.05%
2018/01/09	0	0.00	21	12.81	12.80	-21	5,365	-0.39%
2018/01/08	17	13.10	5	13.30	13.15	12	5,139	0.23%
2018/01/05	1	12.10	10	12.28	12.80	-9	4,280	-0.21%
2018/01/04	3	11.75	1	11.60	11.65	2	3,617	0.06%