燦坤 (2430)-元大-府城券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.75	36.70	-1	232	-0.43%
2024/04/29	0	0.00	1	36.95	36.90	-1	231	-0.43%
2024/04/26	0	0.00	3	36.22	36.25	-3	229	-1.31%
2024/04/25	0.3	36.20	0	0.00	36.10	0.3	229	0.13%
2024/04/02	0	0.00	1	37.10	37.25	-1	194	-0.51%
2024/03/21	0.1	38.20	0	0.00	38.00	0.1	177	0.03%
2024/03/20	0.1	40.70	0	0.00	40.70	0.1	163	0.06%
2024/03/14	0.5	40.70	0	0.00	40.65	0.5	136	0.37%
2024/03/12	0.5	40.50	0.7	40.45	40.50	-0.2	122	-0.16%
2024/03/11	0.7	40.00	1	39.80	40.05	-0.3	111	-0.27%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/04	0.9	39.50	0	0.00	39.35	0.9	93	0.96%
2024/02/29	0.1	38.55	0	0.00	38.55	0.1	81	0.12%
2024/02/23	0.1	38.90	0	0.00	38.60	0.1	80	0.11%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.00%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/01/24	1	39.05	0	0.00	39.05	1	77	1.29%
2024/01/22	1	39.05	0	0.00	38.95	1	77	1.29%
2024/01/18	2	38.75	0	0.00	38.70	2	76	2.63%
2024/01/03	1	39.00	0	0.00	38.95	1	69	1.43%
2023/12/15	0	0.00	1	39.00	39.00	-1	64	-1.55%
2023/12/14	0.1	39.00	1	38.80	38.95	-1	63	-1.49%
2023/12/13	0	0.00	0.5	38.90	38.65	-0.5	64	-0.78%
2023/11/16	0.1	39.00	0	0.00	38.90	0.1	55	0.18%
2023/11/13	0	38.95	0.7	38.57	38.55	-0.7	56	-1.18%
2023/11/10	0.1	38.95	0	0.00	38.70	0.1	60	0.10%
2023/11/03	0	38.85	0	0.00	38.80	0	70	0.01%
2023/11/01	0.1	38.70	0	0.00	38.50	0.1	96	0.10%
2023/10/25	0.1	38.70	0	0.00	38.75	0.1	101	0.10%
2023/10/23	0.3	39.00	0	0.00	38.65	0.3	111	0.27%
2023/09/22	0.1	39.59	0	0.00	39.40	0.1	136	0.07%
2023/09/07	0	39.90	0	0.00	40.05	0	148	0.01%
2023/09/04	0.1	41.50	0	0.00	39.80	0.1	154	0.06%
2023/08/30	0	42.00	0	0.00	39.50	0	162	0.00%
2023/08/24	0.1	38.85	0	0.00	38.85	0.1	172	0.06%
2023/08/10	0.1	40.00	0	0.00	39.80	0.1	183	0.03%
2023/07/28	0	43.30	0	0.00	43.20	0	161	0.00%
2023/07/17	0	0.00	1	42.70	42.90	-1	169	-0.59%
2023/07/10	1	43.10	0	0.00	43.30	1	179	0.56%
2023/06/16	0	0.00	1	43.15	43.15	-1	307	-0.33%
2023/06/09	0.4	44.13	0	0.00	44.30	0.4	341	0.12%
2023/06/07	0.1	43.90	0	0.00	43.80	0.1	352	0.03%
2023/06/01	0	0.00	0.4	43.15	43.40	-0.4	401	-0.10%
2023/05/25	1	43.05	0	0.00	43.45	1	462	0.22%
2023/05/19	0.2	42.73	0	0.00	42.70	0.2	465	0.03%
2023/05/02	0	0.00	1	42.00	42.10	-1	471	-0.21%
2023/04/28	0.2	41.60	0	0.00	41.65	0.2	471	0.04%
2023/04/20	0.1	42.30	0	0.00	42.10	0.1	453	0.02%
2023/04/07	0.1	42.75	0	0.00	42.75	0.1	437	0.02%
2023/04/06	0.1	42.80	0	0.00	42.60	0.1	433	0.02%
2023/03/28	0.1	43.50	0	0.00	43.00	0.1	411	0.01%
2023/03/27	0.4	43.91	0	0.00	43.75	0.4	402	0.09%
2023/03/24	0.6	44.60	0	0.00	44.50	0.6	389	0.14%
2023/03/23	2.1	48.44	1	48.95	49.15	1.1	360	0.31%
2023/03/22	1.1	49.35	0	0.00	49.40	1.1	329	0.33%
2023/03/21	0.1	49.35	0	0.00	49.25	0.1	320	0.03%
2023/03/10	0	0.00	1	49.95	50.20	-1	264	-0.38%
2023/03/06	2.1	49.80	0	0.00	50.00	2.1	213	0.98%
2022/10/13	0	0.00	0.1	39.97	39.65	-0.1	149	-0.09%
2022/10/06	1	42.65	0	0.00	42.50	1	149	0.67%
2022/09/28	1	43.45	0	0.00	43.95	1	157	0.63%
2022/09/22	1	45.45	0	0.00	46.15	1	172	0.58%
2022/09/15	1	46.25	0	0.00	46.80	1	182	0.55%
2022/09/01	1	46.30	1	47.20	47.20	0	190	0.00%
2022/08/15	0.5	45.20	0	0.00	43.90	0.5	211	0.23%
2022/08/02	0.1	32.00	0	0.00	31.60	0.1	204	0.03%
2022/07/28	0.1	32.53	0	0.00	32.35	0.1	206	0.07%
2022/07/27	0.1	32.65	0	0.00	32.70	0.1	206	0.03%
2022/07/26	0.1	32.54	0	0.00	32.55	0.1	207	0.07%
2022/07/22	0.1	32.35	0	0.00	32.30	0.1	208	0.07%
2022/07/20	0.2	31.98	0	0.00	31.75	0.2	215	0.10%
2022/07/15	0	31.50	0	0.00	31.65	0	252	0.00%
2022/07/13	0	0.00	1	31.85	33.15	-1	256	-0.39%
2022/06/20	0	0.00	2	34.45	34.30	-2	310	-0.65%
2022/06/16	0	0.00	0.2	34.35	34.00	-0.2	312	-0.05%
2022/06/08	1	35.30	1	35.46	35.40	0	439	-0.01%
2022/06/01	0	0.00	0.3	35.40	35.35	-0.3	540	-0.05%
2022/05/31	0	0.00	0	35.90	35.30	0	584	0.00%
2022/05/24	0.2	34.75	0	0.00	34.45	0.2	814	0.02%
2022/05/23	0.2	34.45	0	0.00	34.40	0.2	820	0.02%
2022/05/20	2.6	34.92	0	0.00	34.85	2.6	814	0.32%
2022/05/18	1	35.20	0	0.00	35.45	1	818	0.12%
2022/05/12	1	35.65	0	0.00	35.35	1	810	0.12%
2022/04/28	0	0.00	1	37.55	37.55	-1	831	-0.12%
2022/04/27	3	37.90	0	0.00	37.90	3	833	0.36%
2022/04/26	1	38.90	0	0.00	38.90	1	831	0.12%
2022/04/22	0	0.00	3	40.50	41.40	-3	815	-0.37%
2022/04/21	0	0.00	0.2	40.03	40.20	-0.2	796	-0.02%
2022/04/15	0.1	39.35	0	0.00	39.50	0.1	804	0.01%
2022/04/14	0	0.00	5	40.10	40.10	-5	806	-0.62%
2022/04/11	0	0.00	0.3	39.75	39.80	-0.3	798	-0.03%
2022/04/07	0	0.00	0	39.50	38.75	0	793	0.00%
2022/03/30	0	0.00	0.4	39.60	40.00	-0.4	790	-0.05%
2022/03/29	0.1	39.70	1	39.60	39.75	-0.9	786	-0.11%
2022/03/28	1.2	38.54	0	0.00	39.15	1.2	783	0.15%
2022/03/25	0.1	38.96	0	0.00	38.50	0.1	778	0.01%
2022/03/23	1	39.75	0	0.00	39.55	1	777	0.13%
2022/03/22	1	39.65	0	0.00	39.75	1	776	0.13%
2022/03/18	1	39.90	0	0.00	39.95	1	780	0.13%
2022/03/17	1	40.00	0	0.00	39.55	1	779	0.13%
2022/03/16	0.2	39.48	1	39.55	39.30	-0.8	769	-0.10%
2022/03/15	6	44.00	0	0.00	44.50	6	743	0.81%
2022/03/14	0	0.00	1	45.70	45.45	-1	705	-0.14%
2022/03/09	2	45.00	0	0.00	44.90	2	674	0.30%
2022/03/08	0.1	45.50	0	0.00	45.05	0.1	660	0.02%
2022/03/07	3	45.53	0	0.00	45.75	3	636	0.47%
2022/03/04	1	46.10	4.1	45.68	46.10	-3.1	607	-0.50%
2022/03/03	8	46.46	0.1	45.50	46.25	7.9	569	1.39%
2022/03/02	2	43.15	4.4	43.64	43.70	-2.4	459	-0.52%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/02/24	3	36.08	0	0.00	35.95	3	376	0.80%
2022/02/23	0	0.00	2	37.15	37.00	-2	377	-0.53%
2022/02/22	3.1	36.12	0	0.00	36.30	3.1	381	0.80%
2022/02/21	0	0.00	1	36.45	37.00	-1	387	-0.26%
2022/02/18	1	36.15	0	0.00	36.00	1	390	0.26%
2022/02/17	2	36.40	1	36.15	36.15	1	397	0.26%
2022/02/16	0.3	36.58	0	0.00	36.75	0.3	408	0.07%
2022/02/14	2.1	35.57	2	35.25	35.25	0.1	444	0.03%
2022/02/09	1	36.00	4	35.90	36.95	-3	470	-0.64%
2022/02/08	3.5	35.35	0	0.00	35.25	3.5	477	0.74%
2022/02/07	0	34.75	0	0.00	35.50	0	497	0.01%
2022/01/21	0	0.00	0.1	35.70	35.10	-0.1	586	-0.03%
2022/01/14	1	35.95	0	0.00	35.95	1	776	0.13%
2022/01/12	6	36.43	6	36.20	36.20	0	870	0.00%
2022/01/11	1	36.85	1	37.00	36.80	0	903	0.00%
2022/01/10	2	37.05	2.2	37.20	37.15	-0.2	950	-0.02%
2022/01/07	5	37.57	5	37.35	37.35	0	968	0.00%
2022/01/05	0.1	38.30	0	0.00	38.20	0.1	1,042	0.01%
2022/01/04	0.1	38.00	0	0.00	37.75	0.1	1,102	0.00%
2022/01/03	0.1	38.20	1	38.00	38.00	-0.9	1,136	-0.08%
2021/12/29	0.1	38.35	0.3	38.45	38.50	-0.2	1,190	-0.02%
2021/12/24	0.1	37.25	1	37.10	37.05	-1	1,320	-0.07%
2021/12/22	1	37.65	0	0.00	37.65	1	1,365	0.07%
2021/12/20	0.1	37.80	0	0.00	37.80	0.1	1,396	0.01%
2021/12/13	0	0.00	0.2	39.05	39.00	-0.2	1,582	-0.01%
2021/12/07	0	0.00	4	40.70	40.70	-4	1,661	-0.24%
2021/12/03	0.2	41.80	0	0.00	41.80	0.2	1,752	0.01%
2021/11/29	0	0.00	3	39.22	39.50	-3	1,861	-0.16%
2021/11/17	0	0.00	4	40.65	41.15	-4	2,322	-0.17%
2021/11/16	5	40.50	0	0.00	40.30	5	2,325	0.22%
2021/11/15	0.1	40.70	0	0.00	40.80	0.1	2,331	0.00%
2021/11/12	5.1	40.22	84	40.05	40.00	-79	2,339	-3.37%
2021/11/11	0	0.00	1	41.30	41.20	-1	2,338	-0.04%
2021/11/09	3	41.80	0	0.00	41.95	3	2,358	0.13%
2021/11/04	2	42.83	2	42.85	42.35	0	2,372	0.00%
2021/11/02	0	0.00	1	43.15	42.95	-1	2,410	-0.04%
2021/11/01	2.1	44.03	1	44.25	44.30	1.1	2,396	0.05%
2021/10/29	0.1	42.45	0	0.00	42.30	0.1	2,377	0.00%
2021/10/27	1	44.10	0	0.00	43.80	1	2,327	0.04%
2021/10/22	5.3	46.49	2	47.45	47.00	3.3	2,253	0.15%
2021/10/21	4	47.51	0	0.00	47.20	4	2,223	0.18%
2021/10/19	0	0.00	1	50.40	50.40	-1	2,264	-0.04%
2021/10/18	2	50.20	2	50.40	51.50	0	2,240	0.00%
2021/10/15	0	0.00	10	48.40	48.95	-10	2,195	-0.46%
2021/10/14	10	47.93	0	0.00	48.00	10	2,182	0.46%
2021/10/13	2	47.40	0	0.00	48.70	2	2,166	0.09%
2021/10/12	5	48.00	11	47.76	47.75	-6	2,120	-0.28%
2021/10/08	0	0.00	1	47.65	46.15	-1	2,066	-0.05%
2021/10/07	0	0.00	11	46.34	46.50	-11	2,040	-0.54%
2021/10/06	1	46.60	0.5	46.90	45.75	0.5	2,031	0.02%
2021/10/05	0	0.00	1	46.00	46.80	-1	2,008	-0.05%
2021/10/04	19	45.95	23.9	45.29	45.15	-4.9	1,985	-0.25%
2021/10/01	5	45.10	0	0.00	44.80	5	1,954	0.26%
2021/09/30	16	45.82	20	45.59	45.90	-4	1,950	-0.21%
2021/09/28	1	43.80	0	0.00	44.90	1	1,937	0.05%
2021/09/27	1.1	44.32	0	0.00	44.00	1.1	1,968	0.06%
2021/09/23	18.2	44.97	8	45.72	44.80	10.2	1,967	0.52%
2021/09/22	2.2	46.09	5	45.89	45.85	-2.8	1,931	-0.14%
2021/09/15	1	43.70	0	0.00	43.30	1	1,917	0.05%
2021/09/13	5	42.60	0	0.00	43.85	5	2,045	0.24%
2021/09/08	1	43.50	2	43.58	43.85	-1	2,135	-0.05%
2021/09/07	13	43.52	15	42.87	42.20	-2	2,103	-0.10%
2021/09/06	1	42.15	0	0.00	41.90	1	2,055	0.05%
2021/09/02	2	42.45	1	42.60	42.50	1	2,215	0.05%
2021/09/01	1	43.25	1	42.90	43.45	0	2,276	0.00%
2021/08/31	58	45.16	47	42.37	43.55	11	2,244	0.49%
2021/08/30	3	43.87	0	0.00	43.90	3	2,088	0.14%
2021/08/20	0	0.00	0.2	37.50	37.50	-0.2	1,943	-0.01%
2021/08/17	0	0.00	1	37.35	37.35	-1	1,934	-0.05%
2021/08/11	0	0.00	1	37.90	37.05	-1	1,989	-0.05%
2021/08/10	0	0.00	2	37.55	37.80	-2	1,992	-0.10%
2021/08/06	0.2	35.98	0	0.00	36.00	0.2	2,020	0.01%
2021/08/04	2	37.63	0	0.00	37.65	2	2,028	0.10%
2021/07/26	1	37.20	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	1	36.45	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	1	35.40	35.50	-1	1,978	-0.05%
2021/07/19	0	0.00	1	34.95	35.20	-1	1,959	-0.05%
2021/07/15	0	0.00	5	34.55	34.70	-5	1,958	-0.26%
2021/07/08	10	34.93	0	0.00	34.40	10	1,916	0.52%
2021/07/07	13	36.35	0	0.00	36.10	13	1,882	0.69%
2021/07/05	0	0.00	0.3	35.70	35.30	-0.3	1,873	-0.02%
2021/07/02	0	0.00	5	33.45	35.30	-5	1,849	-0.27%
2021/06/30	1	33.70	0	0.00	33.40	1	1,791	0.06%
2021/06/22	2	35.30	1	37.00	33.30	1	1,655	0.06%
2021/06/21	5.3	32.26	1	33.95	34.85	4.3	1,517	0.28%
2021/06/09	0	0.00	0	32.55	33.00	0	1,195	0.00%
2021/06/08	0	0.00	1	31.15	31.30	-1	1,110	-0.09%
2021/06/04	0	0.00	1	30.00	29.35	-1	1,043	-0.10%
2021/06/03	48	30.09	1	29.25	30.55	47	1,021	4.60%
2021/06/02	0	0.00	1	28.60	29.20	-1	970	-0.10%
2021/06/01	1	27.80	0	0.00	28.20	1	950	0.11%
2021/05/31	0	0.00	21	27.70	27.70	-21	943	-2.23%
2021/05/28	0	0.00	0.1	27.30	27.75	-0.1	936	-0.01%
2021/05/27	2	27.18	0	0.00	27.15	2	933	0.21%
2021/05/26	20	27.90	0	0.00	27.55	20	925	2.16%
2021/05/21	0	0.00	3	28.73	29.50	-3	868	-0.35%
2021/05/20	2	27.75	0	0.00	27.40	2	831	0.24%
2021/05/17	1.1	25.47	6	25.91	25.10	-4.9	742	-0.66%
2021/05/14	0	0.00	2	29.95	29.40	-2	705	-0.28%
2021/05/13	2	28.83	0	0.00	29.75	2	667	0.30%
2021/05/10	6	31.17	0	0.00	30.75	6	567	1.06%
2021/05/07	0	0.00	6	29.79	29.80	-6	513	-1.17%
2021/05/03	1	27.40	2	27.38	27.40	-1	437	-0.23%
2021/04/29	0	0.00	5	27.32	27.35	-5	427	-1.17%
2021/04/22	0	0.00	2	27.03	27.15	-2	414	-0.48%
2021/04/15	0	27.05	0	0.00	26.90	0	404	0.00%
2021/04/07	1	25.80	0	0.00	26.05	1	385	0.26%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/03/25	1	24.95	0	0.00	24.95	1	350	0.29%
2021/03/16	0	0.00	1	24.20	24.50	-1	302	-0.33%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/01/25	0	19.65	0	0.00	19.60	0	232	0.00%
2021/01/21	0	19.95	0	0.00	19.30	0	233	0.00%
2020/12/28	0	0.00	0.3	19.50	19.60	-0.3	159	-0.19%
2020/12/24	0	0.00	0.5	19.45	19.35	-0.5	152	-0.34%
2020/12/07	0	0.00	1	19.10	19.10	-1	136	-0.73%
2020/08/25	0	0.00	0.2	18.20	18.30	-0.2	420	-0.04%
2020/08/17	0.2	18.30	0	0.00	18.35	0.2	419	0.04%
2020/04/14	0	0.00	4	14.45	14.75	-4	183	-2.17%
2020/03/17	0	0.00	25	13.30	13.25	-25	209	-11.96%
2020/02/26	0	0.00	1	16.10	16.10	-1	184	-0.54%
2019/07/19	0	0.00	2	18.90	18.95	-2	129	-1.54%
2019/07/15	2	18.90	0	0.00	18.95	2	133	1.49%
2019/01/17	2	19.80	0	0.00	19.70	2	53	3.71%
2018/10/04	2	22.15	0	0.00	22.00	2	74	2.68%
2018/10/03	3	22.30	0	0.00	22.30	3	75	3.98%
2018/10/02	2	22.50	0	0.00	22.35	2	75	2.64%
2018/08/17	2	22.55	0	0.00	22.55	2	128	1.56%
2018/01/16	0	0.00	2	24.20	24.25	-2	94	-2.11%