中航 (2612)-元大-府城券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	47.00	46.50	-2	755	-0.26%
2024/04/29	1	46.70	0	0.00	46.45	1	728	0.14%
2024/04/26	6	46.25	0	0.00	46.15	6	723	0.83%
2024/04/24	2	45.05	0	0.00	45.60	2	737	0.27%
2024/04/23	0	0.00	2	45.55	45.55	-2	745	-0.27%
2024/04/18	0	0.00	7	45.05	44.80	-7	747	-0.94%
2024/04/16	0	0.00	3	44.80	44.90	-3	777	-0.39%
2024/04/15	2	46.40	2	46.35	45.85	0	807	0.00%
2024/03/21	1	45.30	0	0.00	45.30	1	1,292	0.08%
2024/03/20	2	46.30	0	0.00	45.65	2	1,320	0.15%
2024/03/05	0	0.00	8	49.05	48.55	-8	3,124	-0.26%
2024/03/01	0.4	48.50	0	0.00	48.35	0.4	3,287	0.01%
2024/02/29	0	0.00	2	49.00	48.60	-2	3,293	-0.06%
2024/02/23	1	48.15	0	0.00	47.45	1	3,233	0.03%
2024/02/19	0	44.89	0	0.00	45.20	0	3,126	0.00%
2024/01/30	2	44.65	2	44.80	44.75	0	3,119	0.00%
2024/01/29	3	45.20	0	0.00	45.45	3	3,119	0.10%
2024/01/25	1	44.80	0	0.00	44.70	1	3,129	0.03%
2024/01/22	1	45.40	0	0.00	45.30	1	3,143	0.03%
2024/01/17	1	44.60	0	0.00	44.50	1	3,147	0.03%
2024/01/16	1	46.50	5	45.30	45.60	-4	3,142	-0.13%
2024/01/12	2	47.00	0	0.00	47.00	2	3,141	0.06%
2024/01/09	3	49.32	0	0.00	49.50	3	3,140	0.10%
2024/01/04	1	52.20	7	52.70	52.00	-6	3,066	-0.20%
2024/01/03	2	50.45	0.7	50.64	50.40	1.3	3,007	0.04%
2024/01/02	0	0.00	0.3	51.50	50.90	-0.3	3,020	-0.01%
2023/12/28	7	51.49	0	0.00	50.90	7	2,998	0.23%
2023/12/27	2	52.25	0	0.00	52.30	2	2,988	0.07%
2023/12/26	1	53.10	0	0.00	52.80	1	2,975	0.03%
2023/12/25	1	51.80	3	51.73	52.10	-2	2,971	-0.07%
2023/12/22	2	54.50	0	0.00	54.30	2	2,976	0.07%
2023/12/21	1	54.90	0	0.00	55.30	1	2,958	0.03%
2023/12/20	0	0.00	1	54.20	54.90	-1	2,930	-0.03%
2023/12/18	0	0.00	5	55.54	54.90	-5	3,051	-0.16%
2023/12/15	5	55.90	0	0.00	55.00	5	3,101	0.16%
2023/12/13	3	58.15	2	58.00	57.50	1	3,115	0.03%
2023/12/11	8	56.25	0	0.00	56.90	8	3,103	0.26%
2023/12/08	0	0.00	0.2	57.05	57.40	-0.2	3,035	-0.01%
2023/12/06	2.2	55.88	8	57.06	60.00	-5.8	2,811	-0.21%
2023/12/05	24	61.35	23	60.56	56.40	1	2,507	0.04%
2023/12/04	2	54.60	4	56.80	56.80	-2	1,821	-0.11%
2023/12/01	11	49.85	3	49.73	51.70	8	1,652	0.48%
2023/11/30	1	47.50	0	0.00	47.05	1	1,484	0.07%
2023/11/29	0	0.00	2.5	43.75	44.95	-2.5	1,409	-0.18%
2023/11/28	1.2	43.85	0	0.00	43.75	1.2	1,363	0.09%
2023/11/27	0.3	42.65	8	42.65	42.20	-7.7	1,207	-0.64%
2023/10/19	1	43.65	1	43.80	43.70	0	1,575	0.00%
2023/10/06	7	44.96	2	44.70	45.00	5	1,500	0.33%
2023/09/27	5	44.45	5	45.01	44.45	0	1,414	0.00%
2023/09/22	0	0.00	5	44.70	44.60	-5	1,358	-0.37%
2023/09/21	0	0.00	5	46.88	45.85	-5	1,323	-0.38%
2023/09/20	26	45.16	27	46.57	45.10	-1	1,182	-0.08%
2023/09/19	9	45.98	1	44.50	44.70	8	1,052	0.76%
2023/09/18	0	0.00	5	43.82	43.60	-5	991	-0.50%
2023/09/15	8	43.80	7	45.13	43.80	1	955	0.10%
2023/09/14	0	0.00	11	42.49	42.35	-11	860	-1.28%
2023/09/11	1	40.85	0	0.00	40.00	1	830	0.12%
2023/09/08	1	40.45	1	41.45	40.30	0	832	0.00%
2023/09/04	0	0.00	6	41.05	40.70	-6	808	-0.74%
2023/08/28	5	40.33	1	40.50	39.60	4	819	0.49%
2023/08/24	2	40.55	0	0.00	40.35	2	815	0.25%
2023/08/23	2	41.43	1	41.30	41.15	1	810	0.12%
2023/08/22	9	41.18	7	42.12	42.00	2	803	0.25%
2023/08/21	5	40.80	0	0.00	41.30	5	771	0.65%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	0	0.00	1	38.90	38.80	-1	666	-0.15%
2023/08/16	1	37.70	0	0.00	37.75	1	659	0.15%
2023/08/15	2	38.13	0	0.00	38.15	2	658	0.30%
2023/08/09	1	41.00	1	41.75	40.60	0	634	0.00%
2023/08/08	1	40.90	1	41.45	41.15	0	626	0.00%
2023/08/07	1	40.50	0	0.00	41.20	1	623	0.16%
2023/08/04	1	41.25	1	41.75	41.50	0	621	0.00%
2023/08/02	4	42.46	0	0.00	41.55	4	615	0.65%
2023/08/01	12	44.28	6	43.27	44.30	6	541	1.11%
2023/07/28	14	41.91	9	42.91	41.80	5	447	1.12%
2023/07/10	0	41.60	0	0.00	41.40	0	342	0.00%
2023/07/04	0	0.00	1	42.30	41.95	-1	346	-0.29%
2023/06/26	0	0.00	1	41.30	41.30	-1	347	-0.29%
2023/06/21	1	40.85	0	0.00	41.15	1	349	0.29%
2023/06/14	1	41.85	0	0.00	42.05	1	381	0.26%
2023/05/29	0	0.00	0.8	39.50	39.70	-0.8	659	-0.12%
2023/03/29	0	0.00	2	39.20	39.20	-2	1,788	-0.11%
2023/03/14	0	0.00	1	42.50	42.25	-1	1,852	-0.05%
2023/03/13	0	0.00	2	42.65	42.80	-2	1,855	-0.11%
2023/03/10	0	0.00	3	43.55	42.60	-3	1,856	-0.16%
2023/03/08	2	44.50	0	0.00	43.50	2	1,842	0.11%
2023/03/02	1	44.85	2	44.23	44.20	-1	1,771	-0.06%
2023/02/24	0	0.00	1	43.10	43.00	-1	1,617	-0.06%
2023/02/07	1	39.00	0	0.00	39.05	1	1,459	0.07%
2023/01/16	0	0.00	1	37.40	37.75	-1	1,440	-0.07%
2023/01/12	0	0.00	1	38.25	38.00	-1	1,440	-0.07%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,422	-0.07%
2023/01/05	1	39.00	0	0.00	38.55	1	1,426	0.07%
2023/01/04	2	38.93	0	0.00	39.10	2	1,414	0.14%
2023/01/03	3	40.07	3	40.12	39.80	0	1,407	0.00%
2022/12/30	3	41.45	2	41.13	41.55	1	1,384	0.07%
2022/12/29	1	40.30	0	0.00	39.85	1	1,347	0.07%
2022/12/28	1	39.50	0	0.00	39.20	1	1,323	0.08%
2022/12/27	2	39.80	0	0.00	40.20	2	1,318	0.15%
2022/12/26	3	42.15	1	42.25	41.10	2	1,287	0.16%
2022/12/23	3	44.40	1	45.10	45.50	2	1,184	0.17%
2022/12/21	4	40.01	4	40.48	40.55	0	829	0.00%
2022/11/15	0	0.00	10	35.55	35.70	-10	1,233	-0.81%
2022/11/10	10	34.33	0	0.00	34.30	10	1,240	0.81%
2022/10/19	0	33.30	0	0.00	33.20	0	1,205	0.00%
2022/10/04	1	33.80	1	34.25	34.50	0	1,237	0.00%
2022/09/23	3	39.00	3	39.65	38.35	0	1,088	0.00%
2022/09/22	1	39.10	1	39.40	38.50	0	1,003	0.00%
2022/09/21	1	38.80	1	39.30	39.30	0	750	0.00%
2022/09/08	2	35.00	0	0.00	35.00	2	595	0.34%
2022/09/07	0	0.00	5	35.53	35.15	-5	604	-0.83%
2022/09/02	0	0.00	2	36.90	37.00	-2	612	-0.33%
2022/08/31	0	0.00	3	38.70	38.70	-3	606	-0.49%
2022/08/18	1	41.80	0	0.00	41.45	1	683	0.15%
2022/08/02	1	39.90	0	0.00	39.85	1	947	0.11%
2022/07/25	2	41.43	0	0.00	41.50	2	1,377	0.15%
2022/07/19	2	40.85	2	40.50	40.35	0	1,323	0.00%
2022/06/22	0	0.00	1	43.80	41.25	-1	1,479	-0.07%
2022/06/15	0	0.00	1	50.50	50.50	-1	1,418	-0.07%
2022/06/13	1	51.60	0	0.00	51.30	1	1,448	0.07%
2022/06/09	0	0.00	1	53.90	53.90	-1	1,531	-0.07%
2022/06/07	1	55.00	0	0.00	55.00	1	1,787	0.06%
2022/05/27	5	53.20	5	53.50	53.60	0	1,927	0.00%
2022/05/23	0	0.00	1	52.50	51.90	-1	2,165	-0.05%
2022/05/17	11	50.27	12	50.25	50.20	-1	2,184	-0.05%
2022/05/16	7	50.21	7	50.24	51.10	0	2,174	0.00%
2022/05/13	0	0.00	1	50.80	51.20	-1	2,146	-0.05%
2022/05/05	4	56.85	2	58.10	54.60	2	1,987	0.10%
2022/05/04	1	56.10	1	55.80	57.50	0	1,749	0.00%
2022/04/20	1	56.70	1	56.00	54.10	0	1,630	0.00%
2022/04/19	2	53.90	2	53.30	52.90	0	1,536	0.00%
2022/03/11	6	58.40	6	57.30	56.00	0	1,875	0.00%
2022/03/07	0	0.00	1	51.90	51.70	-1	1,736	-0.06%
2022/02/25	1	55.90	1	56.60	55.30	0	1,604	0.00%
2022/02/24	0	0.00	1	52.50	51.50	-1	1,466	-0.07%
2022/02/23	2	54.85	0	0.00	53.20	2	1,454	0.14%
2022/01/24	0	0.00	3	49.53	49.30	-3	1,974	-0.15%
2022/01/14	3	52.30	0	0.00	52.20	3	2,255	0.13%
2022/01/12	0	0.00	5	53.50	53.00	-5	2,305	-0.22%
2021/12/22	1	61.60	1	61.30	61.20	0	4,808	0.00%
2021/12/21	1	61.70	0	60.60	61.70	1	4,829	0.02%
2021/12/16	0	0.00	5	58.70	59.00	-5	4,894	-0.10%
2021/12/15	0	0.00	1	57.60	60.00	-1	4,909	-0.02%
2021/12/14	3	59.00	12	57.90	57.90	-9	4,932	-0.18%
2021/12/13	0	0.00	5	60.40	60.20	-5	4,948	-0.10%
2021/12/10	1	60.90	1	60.30	60.80	0	5,019	0.00%
2021/12/09	1	61.30	2	60.75	61.00	-1	5,153	-0.02%
2021/12/08	3	61.50	3	62.90	60.90	0	5,290	0.00%
2021/12/06	10	59.00	0	0.00	59.00	10	5,306	0.19%
2021/12/02	1	57.60	6	58.80	58.50	-5	5,684	-0.09%
2021/12/01	0	0.00	2	57.00	57.00	-2	5,769	-0.03%
2021/11/30	0	0.00	3	57.00	56.70	-3	5,975	-0.05%
2021/11/26	5	55.20	1	55.10	54.80	4	6,429	0.06%
2021/11/25	0	0.00	5	57.70	57.30	-5	6,750	-0.07%
2021/11/23	5	56.58	0	0.00	56.40	5	7,582	0.07%
2021/11/19	3	55.40	1	55.60	55.10	2	9,213	0.02%
2021/11/17	6	55.33	1	55.60	55.60	5	10,364	0.05%
2021/11/10	3	59.53	1	59.40	58.90	2	12,861	0.02%
2021/11/09	2	59.80	2	61.00	61.00	0	13,124	0.00%
2021/11/08	0	0.00	18	58.98	59.50	-18	13,076	-0.14%
2021/11/05	1	57.80	1	57.80	58.10	0	13,082	0.00%
2021/11/04	3	58.97	1	58.50	57.80	2	13,157	0.02%
2021/11/03	7	58.69	6	58.62	58.60	1	13,463	0.01%
2021/11/02	1	56.90	1	57.30	56.40	0	13,600	0.00%
2021/10/29	0	0.00	1	56.70	56.20	-1	13,577	-0.01%
2021/10/26	4	56.53	0	0.00	57.80	4	13,719	0.03%
2021/10/22	11	57.52	11	56.85	56.50	0	14,132	0.00%
2021/10/21	2	60.35	2	60.90	60.20	0	14,529	0.00%
2021/10/19	1	60.50	2	60.90	60.80	-1	14,663	-0.01%
2021/10/18	4	60.15	0	0.00	60.70	4	14,811	0.03%
2021/10/15	1	63.20	10	63.73	64.50	-9	14,843	-0.06%
2021/10/14	8	63.68	4	65.18	63.00	4	14,886	0.03%
2021/10/13	8	66.96	8	66.51	65.00	0	14,908	0.00%
2021/10/12	2	68.10	0	0.00	67.40	2	15,339	0.01%
2021/10/08	15	73.09	12	73.23	73.40	3	15,744	0.02%
2021/10/07	2	72.70	14	72.99	73.50	-12	15,640	-0.08%
2021/10/06	8	67.70	5	67.00	66.90	3	15,509	0.02%
2021/10/05	9	67.22	4	68.35	69.50	5	15,452	0.03%
2021/10/04	29	68.31	32	67.98	68.50	-3	15,332	-0.02%
2021/10/01	7	70.34	4	72.65	67.50	3	14,982	0.02%
2021/09/30	6	71.57	14	72.51	75.00	-8	14,709	-0.05%
2021/09/29	1	67.20	28	68.66	68.20	-27	14,499	-0.19%
2021/09/28	10	67.25	0	0.00	66.30	10	14,436	0.07%
2021/09/27	11	68.97	0	0.00	68.60	11	14,456	0.08%
2021/09/24	5	69.30	20	69.95	69.80	-15	14,543	-0.10%
2021/09/23	5	67.68	2	67.40	67.90	3	14,643	0.02%
2021/09/22	0	0.00	5	67.60	66.90	-5	15,230	-0.03%
2021/09/16	5	69.50	0	0.00	69.40	5	15,511	0.03%
2021/09/15	2	71.00	3	70.53	71.30	-1	15,761	-0.01%
2021/09/14	5	72.84	14	72.44	71.20	-9	16,130	-0.06%
2021/09/10	12	68.08	10	67.73	69.00	2	16,356	0.01%
2021/09/08	4	68.15	3	68.10	69.00	1	16,516	0.01%
2021/09/07	12	70.88	12	70.67	68.30	0	16,502	0.00%
2021/09/06	8	69.84	8	68.81	68.00	0	16,341	0.00%
2021/09/03	27	71.85	12	69.71	70.40	15	16,290	0.09%
2021/09/02	9	72.33	13	73.79	73.90	-4	16,108	-0.02%
2021/09/01	20	74.27	2	73.80	72.70	18	15,923	0.11%
2021/08/31	22	77.67	24	77.04	76.50	-2	15,808	-0.01%
2021/08/30	48	82.36	44	82.94	79.50	4	15,517	0.03%
2021/08/27	28	82.35	18	81.48	78.70	10	15,101	0.07%
2021/08/26	23	86.90	6	86.80	86.50	17	14,782	0.11%
2021/08/25	13	84.45	8	84.09	83.90	5	14,431	0.03%
2021/08/24	2	88.15	1	89.20	89.20	1	13,367	0.01%
2021/08/23	1	79.50	18	80.81	81.10	-17	12,622	-0.13%
2021/08/20	33	73.93	17	71.08	73.80	16	12,393	0.13%
2021/08/19	2	73.60	21.2	74.10	74.30	-19.2	11,414	-0.17%
2021/08/18	16	64.58	15.2	66.00	67.60	0.8	10,866	0.01%
2021/08/17	13	61.92	14	61.74	61.50	-1	10,620	-0.01%
2021/08/16	2	60.80	1	60.30	60.50	1	10,638	0.01%
2021/08/13	11	65.17	15.2	65.40	63.40	-4.1	10,576	-0.04%
2021/08/12	1	61.40	0	0.00	61.40	1	10,286	0.01%
2021/08/11	1	60.00	8	59.69	60.10	-7	10,350	-0.07%
2021/08/10	7	62.87	12	63.15	61.00	-5	10,346	-0.05%
2021/08/09	17	63.76	7	63.39	62.90	10	10,306	0.10%
2021/08/06	0	0.00	2.2	61.62	63.80	-2.2	10,027	-0.02%
2021/08/04	3	60.40	1	59.70	59.80	2	9,882	0.02%
2021/08/03	3	60.70	4	60.08	59.50	-1	9,956	-0.01%
2021/08/02	3.2	61.09	0	0.00	60.60	3.2	10,072	0.03%
2021/07/30	1	63.70	5	63.26	59.00	-4	10,069	-0.04%
2021/07/29	10	64.76	6	64.93	64.80	4	10,005	0.04%
2021/07/28	5	66.78	5	63.28	61.80	0	9,875	0.00%
2021/07/27	13	65.80	14	66.43	64.60	-1	9,737	-0.01%
2021/07/26	0	0.00	1.2	60.08	62.50	-1.2	9,589	-0.01%
2021/07/23	5	64.20	2.1	62.67	61.70	2.9	9,637	0.03%
2021/07/22	2	60.80	12	61.61	61.60	-10	9,688	-0.10%
2021/07/21	10.2	63.53	11	60.03	60.50	-0.9	9,818	-0.01%
2021/07/20	6.2	64.17	6	63.60	63.50	0.2	9,831	0.00%
2021/07/19	19.4	68.56	22	70.27	67.20	-2.6	9,867	-0.03%
2021/07/16	21	74.32	12	76.77	71.20	9	9,913	0.09%
2021/07/15	32	73.95	29	75.09	76.80	3	9,603	0.03%
2021/07/14	4	66.75	6	67.78	69.90	-2	9,367	-0.02%
2021/07/13	12	63.92	0	0.00	63.60	12	9,132	0.13%
2021/07/12	2	70.90	0	0.00	70.60	2	9,180	0.02%
2021/07/07	0	0.00	7	74.17	74.50	-7	9,206	-0.08%
2021/07/05	0	0.00	8	78.60	79.50	-8	9,199	-0.09%
2021/07/02	0	0.00	1	86.00	84.00	-1	9,161	-0.01%
2021/07/01	19	90.52	6	89.13	88.00	13	9,120	0.14%
2021/06/30	3	82.13	105	82.57	86.80	-102	9,014	-1.13%	大賣/鉅額交易
2021/06/29	31.3	82.97	19	84.72	82.40	12.3	8,883	0.14%
2021/06/28	47	77.43	0	0.00	80.40	47	8,271	0.57%
2021/06/25	50	73.10	1	73.10	73.10	49	7,982	0.61%
2021/06/24	15	66.46	15	63.77	66.50	0	7,919	0.00%
2021/06/23	5	64.54	0.1	61.30	60.50	4.9	7,630	0.06%
2021/06/22	13	65.15	9	65.30	65.60	4	7,189	0.06%
2021/06/21	0	0.00	20	59.70	59.70	-20	6,685	-0.30%
2021/06/18	0	0.00	10.1	54.10	54.30	-10.1	6,679	-0.15%
2021/06/17	16	49.00	24	49.11	49.45	-8	6,593	-0.12%
2021/06/16	3	48.87	4	48.63	47.40	-1	6,545	-0.02%
2021/06/15	16	48.45	15	48.88	49.00	1	6,430	0.02%
2021/06/11	3	46.48	4	46.91	46.45	-1	6,287	-0.02%
2021/06/09	6	45.72	4	45.36	44.85	2	6,220	0.03%
2021/06/08	13	46.35	17	46.70	46.60	-4	6,177	-0.06%
2021/06/07	37	43.84	13	42.60	44.00	24	6,048	0.40%
2021/06/04	14	46.94	25	45.87	45.60	-11	5,996	-0.18%
2021/06/03	7	47.25	27	47.84	47.50	-20	5,961	-0.34%
2021/06/02	11	46.80	19	47.17	46.95	-8	5,904	-0.14%
2021/06/01	21	45.00	11	45.00	45.80	10	5,713	0.18%
2021/05/31	19	44.78	3	44.35	44.85	16	5,664	0.28%
2021/05/28	1	45.05	3	45.70	45.30	-2	5,579	-0.04%
2021/05/27	11	44.98	37	45.73	45.00	-26	5,467	-0.48%
2021/05/26	8	43.93	7	44.30	44.30	1	5,229	0.02%
2021/05/25	5	43.90	11	44.71	44.25	-6	5,143	-0.12%
2021/05/21	16	39.18	0	0.00	41.80	16	4,738	0.34%
2021/05/18	0	0.00	1	38.90	38.90	-1	4,663	-0.02%
2021/05/17	0	0.00	7	35.80	35.40	-7	4,616	-0.15%
2021/05/14	3	40.45	5	39.61	38.70	-2	4,558	-0.04%
2021/05/13	1	36.80	0	0.00	39.05	1	4,465	0.02%
2021/05/11	0	0.00	4	44.50	45.00	-4	4,330	-0.09%
2021/05/07	6	46.81	5.1	48.14	48.25	0.9	4,100	0.02%
2021/05/06	45.1	49.43	32	47.55	47.85	13.1	4,019	0.33%
2021/05/05	5	48.00	5	47.52	48.90	0	3,934	0.00%
2021/05/04	13	53.45	2	53.77	48.35	11	3,844	0.29%
2021/05/03	29.1	55.03	22	54.25	53.70	7.1	3,679	0.19%
2021/04/29	0	0.00	1	54.70	53.90	-1	3,374	-0.03%
2021/04/28	0	0.00	5	56.32	55.00	-5	3,266	-0.15%
2021/04/27	10	54.72	10	53.82	54.40	0	3,108	0.00%
2021/04/26	1	50.80	4	50.93	52.20	-3	2,799	-0.11%
2021/04/23	9	48.84	11	49.66	47.50	-2	2,672	-0.07%
2021/04/22	19	53.05	11	51.03	50.50	8	2,559	0.31%
2021/04/21	4	51.05	4	49.63	51.50	0	2,360	0.00%
2021/04/20	10	47.90	4	47.89	47.05	6	2,147	0.28%
2021/04/19	1	46.30	0	0.00	46.40	1	1,967	0.05%
2021/04/14	5	39.34	3	38.90	38.80	2	1,877	0.11%
2021/04/12	0	0.00	1	38.20	38.15	-1	1,839	-0.05%
2021/04/07	3	37.35	0	0.00	37.35	3	1,911	0.16%
2021/04/06	2	37.40	0	0.00	37.20	2	2,092	0.10%
2021/03/25	0	0.00	20	35.78	34.45	-20	2,928	-0.68%
2021/03/24	0	0.00	42	35.13	35.35	-42	3,000	-1.40%
2021/03/22	0	0.00	2	37.00	37.00	-2	2,931	-0.07%
2021/03/19	3	36.47	1	36.45	35.05	2	2,828	0.07%
2021/03/03	0	0.00	1	33.35	33.40	-1	2,694	-0.04%
2021/03/02	0	0.00	1	33.80	32.75	-1	2,724	-0.04%
2021/02/25	0	0.00	1.4	33.54	33.70	-1.4	2,723	-0.05%
2021/02/19	1	34.50	0	0.00	34.50	1	2,669	0.04%
2021/02/05	0	0.00	0	30.00	29.65	0	2,521	0.00%
2021/01/19	0.6	32.50	0	0.00	31.75	0.6	2,387	0.03%
2021/01/13	0	0.00	0.2	34.60	35.15	-0.2	2,220	-0.01%
2021/01/12	0	0.00	0	35.75	34.20	0	2,177	0.00%
2021/01/07	0	0.00	21	31.98	32.15	-21	1,996	-1.05%
2021/01/06	1	33.80	0	0.00	33.90	1	1,931	0.05%
2020/12/31	1	35.20	1	35.55	35.30	0	1,798	0.00%
2020/12/30	1	34.75	1	34.95	34.70	0	1,762	0.00%
2020/12/29	20	37.21	3	36.58	35.45	17	1,709	0.99%
2020/12/28	6.2	37.34	6	37.63	36.80	0.2	1,529	0.02%
2020/12/25	2	36.58	1	36.05	35.80	1	1,279	0.08%
2020/12/23	5	34.20	0	0.00	36.00	5	1,097	0.46%
2020/12/22	60	37.40	62	37.28	33.20	-2	1,008	-0.20%
2020/12/21	1	33.55	0	0.00	35.30	1	720	0.14%
2020/12/09	0	0.00	1	31.00	30.30	-1	411	-0.24%
2020/12/02	0	0.00	1	28.15	28.05	-1	329	-0.30%
2020/11/27	1	28.55	0	0.00	28.40	1	313	0.32%
2020/11/16	1	26.00	0	0.00	26.20	1	244	0.41%
2020/10/30	0	0.00	10	24.50	24.50	-10	255	-3.92%
2020/10/08	10	26.40	0	0.00	26.30	10	244	4.09%
2020/08/20	10	25.00	0	0.00	24.30	10	234	4.26%
2020/08/18	19	25.59	0	0.00	25.35	19	229	8.27%
2020/08/17	20	25.95	0	0.00	25.85	20	225	8.86%
2020/05/19	0	0.00	5	23.30	23.45	-5	317	-1.57%
2020/05/18	2	22.80	0	0.00	23.05	2	317	0.63%
2020/05/15	0	0.00	26	22.88	22.80	-26	318	-8.16%
2020/05/14	0	0.00	40	23.00	22.80	-40	317	-12.62%
2020/05/12	0	0.00	85	23.95	23.85	-85	315	-26.93%
2020/05/11	0	0.00	15	24.30	24.20	-15	312	-4.80%
2020/05/05	0	0.00	10	24.15	24.25	-10	314	-3.18%
2020/04/07	0.1	21.90	0	0.00	21.95	0.1	301	0.02%
2020/03/30	0.1	21.20	0	0.00	21.35	0.1	290	0.02%
2020/03/09	0	0.00	2	25.60	25.00	-2	196	-1.02%
2020/02/25	0	26.75	0	0.00	26.80	0	196	0.00%
2020/02/03	1	26.10	0	0.00	26.20	1	228	0.44%
2020/01/31	0.6	27.15	0	0.00	27.25	0.6	222	0.27%
2019/11/29	0	0.00	1	30.10	30.00	-1	464	-0.22%
2019/11/04	10	31.10	0	0.00	31.05	10	717	1.39%
2019/09/27	0	0.00	1	32.15	32.00	-1	1,365	-0.07%
2019/09/20	0	0.00	2	32.75	32.60	-2	1,380	-0.14%
2019/09/10	1	34.25	1	34.55	33.75	0	1,393	0.00%
2019/09/03	3	36.13	0	0.00	35.55	3	1,334	0.22%
2019/08/19	11	34.78	1.5	34.46	34.55	9.5	1,143	0.83%
2019/08/12	0	0.00	0.1	34.25	34.30	-0.1	1,085	-0.01%
2019/08/01	10	36.05	0	0.00	36.10	10	1,036	0.96%
2019/07/30	0	0.00	3	36.00	36.50	-3	1,007	-0.30%
2019/07/22	0	0.00	1	38.40	40.60	-1	797	-0.13%
2019/07/12	20	33.25	0	0.00	33.00	20	510	3.92%
2019/07/08	3	33.27	2	33.40	33.35	1	490	0.20%
2019/06/27	3	33.40	0	0.00	33.30	3	403	0.74%
2019/06/12	10	31.08	0	0.00	31.05	10	355	2.81%
2019/05/27	1	31.80	0	0.00	32.05	1	316	0.32%
2019/05/24	0.5	31.65	0	0.00	31.65	0.5	318	0.16%
2019/05/17	7	30.15	0	0.00	30.15	7	317	2.20%
2019/05/15	10	30.80	0	0.00	31.15	10	330	3.03%
2019/05/14	3	30.45	0	0.00	30.60	3	336	0.89%
2019/05/10	10	30.21	9	30.10	30.30	1	355	0.28%
2019/05/09	20	30.50	0	0.00	30.50	20	348	5.74%
2019/05/06	20	31.50	0	0.00	31.50	20	339	5.88%
2019/05/03	59	33.12	0	0.00	32.70	59	330	17.87%
2019/04/29	10	31.57	0	0.00	31.55	10	286	3.49%
2019/04/18	0	0.00	6	30.75	30.70	-6	273	-2.19%
2019/04/16	26	30.23	2.2	30.18	30.25	23.8	264	8.99%
2019/04/11	0	0.00	1	30.05	29.90	-1	254	-0.39%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/05	1	29.90	0	0.00	29.90	1	300	0.33%
2019/01/28	0	0.00	2	31.30	31.40	-2	301	-0.66%
2018/12/28	1	31.30	0	0.00	31.15	1	639	0.16%
2018/12/17	1	31.50	0	0.00	32.00	1	835	0.12%
2018/11/22	0	0.00	1	28.55	28.45	-1	860	-0.12%
2018/11/19	1	28.75	0	0.00	28.75	1	946	0.11%
2018/09/18	0	0.00	1	34.15	34.65	-1	938	-0.11%
2018/09/04	1	33.95	0	0.00	33.95	1	898	0.11%
2018/08/31	0	0.00	4	33.65	33.50	-4	879	-0.45%
2018/08/30	4	34.30	4	34.00	34.00	0	867	0.00%
2018/08/28	4	35.05	0	0.00	34.75	4	851	0.47%
2018/08/23	10	37.20	10	37.60	36.90	0	761	0.00%
2018/07/24	0	0.00	0.1	29.20	29.70	-0.1	150	-0.06%