零壹 (3029)-元大-府城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
984張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	73.80	5	72.60	72.20	-5	2,252	-0.22%
2024/05/08	1	75.80	2	75.60	75.80	-1	2,216	-0.05%
2024/05/06	0	0.00	5	76.08	75.40	-5	2,216	-0.23%
2024/05/03	1	75.30	2	75.40	75.70	-1	2,218	-0.05%
2024/05/02	0	0.00	3	75.53	75.40	-3	2,236	-0.13%
2024/04/30	1	74.30	1	75.70	75.00	0	2,257	0.00%
2024/04/29	0	0.00	1	74.50	74.70	-1	2,321	-0.04%
2024/04/26	0	0.00	9	74.42	74.40	-9	2,397	-0.38%
2024/04/25	2	74.45	1	74.00	74.00	1	2,521	0.04%
2024/04/24	0	0.00	1	73.60	74.00	-1	3,103	-0.03%
2024/04/23	0	0.00	4	72.18	72.30	-4	3,283	-0.12%
2024/04/22	1	71.60	0	0.00	71.80	1	3,288	0.03%
2024/04/19	2	73.40	0	0.00	72.70	2	3,283	0.06%
2024/04/18	3	73.97	1	73.60	73.90	2	3,277	0.06%
2024/04/17	1	74.10	1	74.10	74.30	0	3,274	0.00%
2024/04/16	1	72.20	0	0.00	73.10	1	3,270	0.03%
2024/04/15	0	0.00	6.6	75.86	75.30	-6.6	3,252	-0.20%
2024/04/12	0	77.50	3	77.37	77.30	-3	3,245	-0.09%
2024/04/11	9	75.62	2	76.60	75.50	7	3,212	0.22%
2024/04/10	6.1	77.55	5	77.72	78.80	1.1	3,155	0.03%
2024/04/09	5	77.10	0	0.00	75.50	5	3,099	0.16%
2024/04/08	0	0.00	2	72.00	72.60	-2	3,016	-0.07%
2024/04/02	0.3	72.80	1	72.50	73.20	-0.7	3,008	-0.02%
2024/04/01	0.1	72.30	0	0.00	72.10	0.1	3,004	0.00%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/26	1	72.80	1	72.50	72.80	0	2,978	0.00%
2024/03/25	1	73.50	2	73.60	74.40	-1	2,956	-0.03%
2024/03/22	2	73.60	0	0.00	73.30	2	2,947	0.07%
2024/03/21	5	73.76	4	73.38	73.60	1	2,924	0.03%
2024/03/20	21	78.95	6	79.20	78.40	15	2,842	0.53%
2024/03/19	5	78.24	4	78.50	78.40	1	2,759	0.04%
2024/03/18	0.1	77.70	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	0	77.40	0	0.00	77.60	0	2,700	0.00%
2024/03/14	2.2	76.98	1	78.30	76.90	1.2	2,692	0.04%
2024/03/13	4	77.70	1.2	78.35	77.40	2.8	2,666	0.11%
2024/03/12	2	77.67	1	77.70	77.50	1	2,625	0.04%
2024/03/11	3	75.37	0	0.00	75.20	3	2,626	0.11%
2024/03/08	6	75.73	3	76.70	75.10	3	2,619	0.11%
2024/03/07	4	76.83	0	0.00	76.30	4	2,579	0.16%
2024/03/06	1	78.50	2	77.15	77.00	-1	2,529	-0.04%
2024/03/05	2	76.40	0	75.80	76.30	2	2,474	0.08%
2024/03/04	3.2	76.52	2	76.75	76.10	1.2	2,448	0.05%
2024/03/01	4	76.72	3	76.13	76.80	1	2,405	0.04%
2024/02/29	1.1	74.36	7.1	76.40	78.20	-6	2,283	-0.26%
2024/02/27	2	71.25	0	0.00	71.10	2	2,070	0.10%
2024/02/26	0	0.00	4	72.00	72.30	-4	2,071	-0.19%
2024/02/23	3.1	71.24	1	72.90	72.50	2.1	2,062	0.10%
2024/02/22	1.1	71.01	18	71.01	71.10	-16.9	2,038	-0.83%
2024/02/21	0	0.00	3	71.03	71.10	-3	2,050	-0.15%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	3	71.30	0.1	71.00	70.70	2.9	2,047	0.14%
2024/02/16	0	72.50	0	0.00	71.40	0	2,044	0.00%
2024/02/15	1.4	71.35	7	72.56	72.90	-5.6	2,020	-0.28%
2024/02/05	1	72.60	0	0.00	71.20	1	1,998	0.05%
2024/02/02	0.4	70.89	1	71.80	71.70	-0.6	1,974	-0.03%
2024/02/01	1	70.00	3	70.13	70.30	-2	1,944	-0.10%
2024/01/31	2	68.10	0	0.00	68.40	2	1,933	0.10%
2024/01/30	0	0.00	1	68.80	68.50	-1	1,947	-0.05%
2024/01/29	1	68.30	2	68.25	68.80	-1	1,984	-0.05%
2024/01/26	0	67.90	2	67.85	67.90	-2	2,001	-0.10%
2024/01/25	2	68.40	0	0.00	68.00	2	1,991	0.10%
2024/01/24	1	68.90	2	70.20	69.20	-1	1,973	-0.05%
2024/01/23	5	71.82	1	72.30	70.00	4	1,956	0.20%
2024/01/22	3	71.57	2	71.65	71.70	1	1,881	0.05%
2024/01/19	4	69.25	2	70.10	69.50	2	1,825	0.11%
2024/01/18	12	71.76	10.1	71.79	71.00	2	1,702	0.11%
2024/01/17	3	69.90	4.1	69.51	69.90	-1.1	1,120	-0.10%
2024/01/16	0	0.00	2	66.40	66.30	-2	938	-0.21%
2024/01/10	1	65.50	0.8	65.50	65.40	0.2	989	0.02%
2024/01/04	1	65.13	0	0.00	65.30	1	1,056	0.10%
2024/01/03	0	0.00	17	66.03	66.10	-17	1,090	-1.56%
2024/01/02	0	65.90	0	0.00	65.80	0	1,128	0.00%
2023/12/25	0.1	64.50	0	0.00	64.10	0.1	1,144	0.01%
2023/12/21	1	64.40	0	0.00	64.30	1	1,160	0.09%
2023/12/20	0.1	65.00	0	0.00	64.70	0.1	1,165	0.01%
2023/12/14	0.5	66.05	0	66.30	66.20	0.5	1,174	0.04%
2023/12/13	4	65.30	1	65.10	65.20	3	1,173	0.26%
2023/12/12	7	64.24	1	64.40	64.10	6	1,170	0.51%
2023/12/11	4.3	64.63	1	65.00	64.60	3.3	1,166	0.28%
2023/12/06	1	66.60	24	68.08	66.60	-23	1,183	-1.94%
2023/12/05	11	67.21	0	0.00	67.40	11	1,172	0.94%
2023/12/04	11	66.90	7	66.84	66.30	4	1,168	0.34%
2023/12/01	0.4	66.00	0	0.00	66.20	0.4	1,154	0.04%
2023/11/30	0.5	65.70	0	0.00	65.80	0.5	1,158	0.04%
2023/11/29	1	65.50	0	0.00	65.20	1	1,164	0.09%
2023/11/27	0	0.00	2	65.80	65.20	-2	1,167	-0.17%
2023/11/21	1	66.20	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0.1	65.70	0	0.00	65.90	0.1	1,188	0.01%
2023/11/17	1	64.70	0	0.00	65.10	1	1,172	0.09%
2023/11/16	0	64.20	1	63.70	63.90	-1	1,175	-0.08%
2023/11/13	1	65.40	0	0.00	65.10	1	1,193	0.08%
2023/11/10	0	0.00	1.6	64.75	64.30	-1.6	1,204	-0.13%
2023/11/08	0	65.60	0	0.00	65.60	0	1,248	0.00%
2023/11/07	0.1	65.00	13	65.08	64.90	-12.9	1,237	-1.05%
2023/11/06	0.4	64.50	2	64.80	64.30	-1.6	1,268	-0.13%
2023/11/03	0.1	63.28	0	0.00	63.00	0.1	1,280	0.01%
2023/11/01	0	0.00	1	60.30	60.80	-1	1,497	-0.07%
2023/10/31	2.2	61.77	0	0.00	60.50	2.2	1,618	0.14%
2023/10/30	3	62.50	0	0.00	62.00	3	1,712	0.18%
2023/10/27	1	62.40	1	61.60	62.00	0	1,911	0.00%
2023/10/26	3	61.07	0	0.00	60.80	3	2,431	0.12%
2023/10/25	1	61.50	1	61.80	61.90	0	2,640	0.00%
2023/10/24	1	60.60	1	61.30	61.40	0	3,050	0.00%
2023/10/23	5	59.90	0	0.00	60.10	5	3,503	0.14%
2023/10/20	3.1	60.29	0	0.00	60.20	3.1	3,554	0.09%
2023/10/18	1.1	61.54	0	0.00	61.50	1.1	3,569	0.03%
2023/10/17	0.5	63.50	1	63.50	62.90	-0.5	3,542	-0.01%
2023/10/16	0	0.00	3	64.77	65.40	-3	3,533	-0.08%
2023/10/12	0	0.00	1	65.40	65.50	-1	3,563	-0.03%
2023/10/11	2	64.20	4	64.65	64.30	-2	3,580	-0.06%
2023/10/06	3	63.77	4	63.65	64.10	-1	3,560	-0.03%
2023/10/05	1	62.70	4	62.48	62.70	-3	3,523	-0.09%
2023/10/04	1	61.40	0	0.00	61.40	1	3,522	0.03%
2023/10/03	2.8	62.15	13	62.35	62.20	-10.2	3,556	-0.29%
2023/10/02	0.1	62.10	0	0.00	62.00	0.1	3,588	0.00%
2023/09/28	0.2	61.70	1	61.90	61.90	-0.8	3,602	-0.02%
2023/09/27	0.1	61.60	2	61.30	61.50	-1.9	3,621	-0.05%
2023/09/26	0	61.70	2	61.50	61.50	-2	3,687	-0.05%
2023/09/25	0	0.00	1	60.90	61.20	-1	3,712	-0.03%
2023/09/20	2	60.10	0	0.00	60.20	2	3,742	0.05%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/18	6	60.30	0	0.00	60.10	6	3,787	0.16%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/14	0.1	61.10	1	60.90	61.00	-0.9	3,821	-0.02%
2023/09/13	0	0.00	1	60.20	60.00	-1	3,846	-0.03%
2023/09/12	1	60.20	0	0.00	60.00	1	3,869	0.03%
2023/09/11	4	61.10	0	0.00	60.20	4	3,955	0.10%
2023/09/08	1	63.00	3	62.63	62.50	-2	3,969	-0.05%
2023/09/07	0	0.00	1	61.90	61.70	-1	3,977	-0.03%
2023/09/06	1	61.30	0	0.00	61.30	1	4,005	0.02%
2023/09/05	10	60.91	0	0.00	61.30	10	4,028	0.25%
2023/09/04	0	0.00	1	61.20	61.00	-1	4,112	-0.02%
2023/09/01	0.1	60.70	1	60.70	60.30	-0.9	4,159	-0.02%
2023/08/31	1	60.30	0	0.00	60.60	1	4,211	0.02%
2023/08/30	1.1	59.91	1	60.40	60.20	0.1	4,262	0.00%
2023/08/29	1	59.20	2	59.80	59.60	-1	4,353	-0.02%
2023/08/24	0.2	62.06	3	62.43	61.20	-2.8	4,619	-0.06%
2023/08/22	8	62.03	6	62.07	61.40	2	5,130	0.04%
2023/08/21	1	61.80	1	62.00	61.90	0	5,332	0.00%
2023/08/18	1	61.90	0	0.00	61.10	1	5,417	0.02%
2023/08/17	11	61.08	6	61.90	62.90	5	5,479	0.09%
2023/08/16	4	60.20	4	61.00	61.30	0	5,567	0.00%
2023/08/15	2	61.30	1	61.90	61.30	1	6,233	0.02%
2023/08/14	2	61.55	0	0.00	60.80	2	6,371	0.03%
2023/08/11	2	64.80	0	0.00	63.80	2	6,468	0.03%
2023/08/10	1	65.20	0	0.00	64.60	1	6,501	0.02%
2023/08/09	3	67.23	4	67.00	66.70	-1	6,528	-0.02%
2023/08/08	7	67.94	1	67.90	68.40	6	6,605	0.09%
2023/08/07	4.1	68.62	5	69.08	69.80	-0.9	6,554	-0.01%
2023/08/04	11	65.67	7.2	67.08	68.50	3.8	6,504	0.06%
2023/08/02	7	66.56	0	0.00	64.90	7	6,621	0.11%
2023/08/01	8	67.31	18.2	67.92	66.90	-10.2	6,838	-0.15%
2023/07/31	13	70.03	14	70.13	68.10	-1	6,801	-0.01%
2023/07/28	23	65.80	7	66.66	66.30	16	6,408	0.25%
2023/07/27	19	67.11	21	67.22	68.00	-2	6,384	-0.03%
2023/07/26	25	64.92	47.2	64.82	64.40	-22.2	6,578	-0.34%
2023/07/25	0	0.00	8	61.74	62.40	-8	6,336	-0.13%
2023/07/24	2	60.60	2	61.40	60.60	0	6,343	0.00%
2023/07/21	2	59.40	2	60.20	60.50	0	6,438	0.00%
2023/07/20	2	60.10	5	60.38	60.40	-3	6,527	-0.05%
2023/07/19	14	59.36	10	60.27	59.10	4	6,636	0.06%
2023/07/18	8	60.84	2	62.60	60.00	6	6,736	0.09%
2023/07/17	2	61.80	2	62.50	61.90	0	6,892	0.00%
2023/07/14	1	61.31	27	61.71	61.80	-26	6,972	-0.37%
2023/07/13	0	0.00	2	59.90	59.50	-2	7,088	-0.03%
2023/07/12	3	58.93	0	0.00	59.30	3	7,475	0.04%
2023/07/11	0	0.00	2	59.50	58.70	-2	7,639	-0.03%
2023/07/10	7	58.66	1	58.80	58.50	6	7,701	0.08%
2023/07/07	18	59.95	2	60.00	59.60	16	7,744	0.21%
2023/07/06	9	61.81	1	61.30	61.30	8	7,910	0.10%
2023/07/05	2	62.70	1	62.90	62.20	1	8,089	0.01%
2023/07/04	3	63.60	10	63.69	63.30	-7	8,085	-0.09%
2023/07/03	2	62.85	8	62.60	63.00	-6	8,054	-0.07%
2023/06/30	1.1	61.40	3	61.60	61.60	-2	8,062	-0.02%
2023/06/29	0	0.00	4	61.05	61.30	-4	8,081	-0.05%
2023/06/28	5	60.28	1	61.40	60.20	4	8,088	0.05%
2023/06/27	7	60.50	2	61.30	60.30	5	8,140	0.06%
2023/06/26	2.1	61.60	3	61.80	61.50	-1	8,182	-0.01%
2023/06/21	0	0.00	2	63.00	62.80	-2	8,282	-0.02%
2023/06/20	3	62.90	4	63.95	62.60	-1	8,346	-0.01%
2023/06/19	0	0.00	4	63.65	63.10	-4	8,460	-0.05%
2023/06/16	4	62.75	1	62.80	62.50	3	8,794	0.03%
2023/06/15	13	63.61	6	63.40	63.00	7	9,082	0.08%
2023/06/14	8	62.68	1	62.30	62.40	7	9,126	0.08%
2023/06/13	2	62.15	1	62.00	61.90	1	9,161	0.01%
2023/06/12	2	61.50	0	0.00	61.20	2	9,191	0.02%
2023/06/09	4.2	62.30	0	0.00	62.10	4.2	9,230	0.05%
2023/06/08	2.1	62.75	5	62.76	62.00	-3	9,368	-0.03%
2023/06/07	1	64.00	0	0.00	64.00	1	9,386	0.01%
2023/06/06	1	64.40	0.6	65.00	64.30	0.4	9,529	0.00%
2023/06/05	7	65.71	0	0.00	65.40	7	9,763	0.07%
2023/06/02	3	66.17	13	66.53	66.10	-10	10,012	-0.10%
2023/06/01	3	64.37	1.3	63.96	65.60	1.7	10,007	0.02%
2023/05/31	8	65.51	0	0.00	65.00	8	10,015	0.08%
2023/05/30	12	66.53	8.9	67.06	66.20	3.1	9,969	0.03%
2023/05/29	4	67.13	7	67.16	67.30	-3	9,929	-0.03%
2023/05/26	20.2	65.93	12	66.23	65.60	8.2	9,777	0.08%
2023/05/25	9	64.33	24	64.58	64.20	-15	9,520	-0.16%
2023/05/24	8	63.15	5	63.48	62.90	3	9,429	0.03%
2023/05/23	5	62.66	12	62.85	62.70	-7	9,358	-0.07%
2023/05/22	11	62.63	3	62.40	63.10	8	9,310	0.09%
2023/05/19	24.4	64.43	13.3	65.66	62.30	11.1	9,216	0.12%
2023/05/18	2	66.55	2.2	68.50	68.50	-0.2	8,551	0.00%
2023/05/17	6.2	62.29	3	62.17	62.30	3.2	8,429	0.04%
2023/05/16	0	0.00	1	61.30	60.90	-1	8,386	-0.01%
2023/05/15	0	0.00	7	60.79	60.80	-7	8,444	-0.08%
2023/05/12	0	0.00	3	61.00	61.20	-3	8,427	-0.04%
2023/05/11	3	58.90	3	59.63	59.60	0	8,352	0.00%
2023/05/10	0	0.00	3	59.70	59.90	-3	8,277	-0.04%
2023/05/09	11.1	60.58	6	59.73	59.90	5.1	8,245	0.06%
2023/05/08	12	62.08	11.1	61.77	62.30	1	8,010	0.01%
2023/05/05	2	61.00	1.1	60.75	60.20	0.9	7,686	0.01%
2023/05/04	4.2	60.61	6.2	60.41	59.60	-2	7,521	-0.03%
2023/05/03	7	60.53	11	60.09	59.50	-4	7,373	-0.05%
2023/05/02	14.2	62.00	18	61.69	61.10	-3.8	7,183	-0.05%
2023/04/28	6.7	58.47	9	58.01	58.30	-2.4	6,574	-0.04%
2023/04/26	1	54.60	4	55.55	55.40	-3	6,290	-0.05%
2023/04/25	1	57.90	5	57.44	55.80	-4	6,168	-0.06%
2023/04/24	5	57.00	4.1	57.51	57.60	0.9	6,060	0.01%
2023/04/21	0.1	56.20	0	0.00	56.00	0.1	5,933	0.00%
2023/04/20	7	58.03	4	58.40	56.80	3	5,815	0.05%
2023/04/19	3	58.40	3	58.20	57.20	0	5,624	0.00%
2023/04/18	2.1	57.37	7	58.70	57.30	-5	5,512	-0.09%
2023/04/17	19	60.03	29	59.06	59.60	-10	5,343	-0.19%
2023/04/14	6.1	57.10	6	56.77	56.60	0.1	4,930	0.00%
2023/04/13	0	0.00	3	55.40	55.00	-3	4,749	-0.06%
2023/04/12	4	55.95	0	0.00	56.00	4	4,671	0.09%
2023/04/11	18.1	56.45	2	56.15	56.90	16.1	4,589	0.35%
2023/04/10	3	58.33	15.2	57.12	59.00	-12.2	4,381	-0.28%
2023/04/07	2	54.95	0	0.00	55.00	2	4,178	0.05%
2023/04/06	6	53.93	0	0.00	54.50	6	4,154	0.14%
2023/03/31	1	54.35	2	54.80	55.10	-1	4,113	-0.02%
2023/03/30	4	55.83	1	56.60	55.30	3	4,063	0.07%
2023/03/29	1	55.50	0	0.00	55.60	1	4,028	0.02%
2023/03/28	2	55.15	0	0.00	55.60	2	3,997	0.05%
2023/03/27	0	0.00	2	57.40	56.10	-2	3,923	-0.05%
2023/03/24	3.2	57.71	4	57.73	57.00	-0.8	3,848	-0.02%
2023/03/23	1	56.00	3	56.50	57.00	-2	3,720	-0.05%
2023/03/22	5.3	55.99	2	56.70	56.20	3.3	3,636	0.09%
2023/03/21	21.1	57.41	16	57.23	56.70	5.1	3,487	0.15%
2023/03/20	14.5	55.14	25	55.10	56.00	-10.5	3,121	-0.34%
2023/03/17	9	52.78	0	0.00	52.60	9	2,802	0.32%
2023/03/15	1	54.80	2	55.10	55.00	-1	2,566	-0.04%
2023/03/14	11	55.38	0	0.00	54.80	11	2,499	0.44%
2023/03/13	3.7	56.30	8	55.74	56.20	-4.3	2,418	-0.18%
2023/03/10	7	54.64	1	55.00	54.60	6	2,246	0.27%
2023/03/09	6	56.25	7	56.71	56.30	-1	2,138	-0.05%
2023/03/08	11.1	57.19	10	56.78	57.40	1.1	1,935	0.05%
2023/03/07	8	55.15	14.1	53.46	55.10	-6.1	1,641	-0.37%
2023/03/06	20	51.75	0	0.00	51.50	20	1,333	1.50%
2023/03/03	5	50.70	0.2	51.00	50.50	4.8	1,234	0.39%
2023/03/02	1	49.25	3	49.47	49.55	-2	1,127	-0.18%
2023/03/01	1	49.35	3	49.53	49.60	-2	1,091	-0.18%
2023/02/24	1	48.80	0	0.00	48.65	1	988	0.10%
2023/02/23	2.1	48.80	0	0.00	48.40	2.1	934	0.22%
2023/02/22	9	48.47	4	48.60	48.80	5	856	0.58%
2023/02/21	0	0.00	2	47.30	47.30	-2	729	-0.27%
2023/02/15	1	46.70	1	47.20	47.45	0	622	0.00%
2023/02/14	7	47.78	4	47.21	47.35	3	582	0.51%
2023/02/13	4	47.43	1.1	47.02	47.70	2.9	474	0.61%
2023/02/10	2	46.38	3	46.33	46.00	-1	355	-0.28%
2023/02/08	2	44.43	3	44.48	44.95	-1	239	-0.42%
2023/01/30	1	41.85	0	0.00	41.70	1	174	0.57%
2023/01/16	1	41.00	0	0.00	41.15	1	170	0.59%
2023/01/12	0	0.00	0.3	41.35	41.20	-0.3	191	-0.17%
2022/12/29	0	39.80	0	0.00	39.70	0	194	0.01%
2022/12/21	1	40.25	0	0.00	40.35	1	204	0.49%
2022/12/16	0	0.00	2	40.45	40.55	-2	213	-0.94%
2022/12/14	1	41.10	0	0.00	40.95	1	214	0.47%
2022/12/02	1	40.50	0	0.00	40.40	1	219	0.45%
2022/11/30	1	40.00	0	0.00	39.95	1	223	0.45%
2022/11/23	1	39.70	0	0.00	39.60	1	230	0.44%
2022/11/22	0.1	39.40	0	0.00	39.55	0.1	235	0.02%
2022/11/14	0	39.25	0	0.00	39.05	0	253	0.01%
2022/10/25	2	37.60	0	0.00	37.50	2	321	0.62%
2022/10/19	0	38.65	0	0.00	38.45	0	309	0.00%
2022/10/06	2	39.15	0	0.00	39.15	2	308	0.65%
2022/10/05	2	39.60	0	0.00	39.40	2	310	0.64%
2022/09/23	0	0.00	0.7	40.30	40.25	-0.7	321	-0.22%
2022/09/19	0.1	41.00	0	0.00	40.90	0.1	324	0.03%
2022/09/12	0.1	42.25	0	0.00	42.00	0.1	333	0.03%
2022/09/08	0	0.00	1	41.70	42.05	-1	333	-0.30%
2022/09/01	1	41.85	0	0.00	41.60	1	319	0.31%
2022/08/29	0	42.20	0	0.00	41.80	0	319	0.00%
2022/08/26	0	0.00	1	42.50	42.55	-1	313	-0.32%
2022/08/16	0.1	41.80	0	0.00	41.75	0.1	289	0.03%
2022/08/12	1.1	41.70	0	0.00	41.45	1.1	284	0.39%
2022/08/11	0.2	41.60	0	0.00	41.45	0.2	284	0.05%
2022/08/10	0.1	41.80	0	0.00	41.40	0.1	283	0.04%
2022/08/09	0.1	42.00	0	0.00	41.60	0.1	279	0.04%
2022/08/08	0	41.95	1	42.05	41.60	-1	270	-0.36%
2022/08/05	0.1	40.47	0	0.00	40.70	0.1	255	0.02%
2022/08/04	0	39.50	0	0.00	40.60	0	252	0.00%
2022/07/29	0.1	39.15	0	0.00	39.20	0.1	230	0.02%
2022/07/20	0.1	39.55	0	0.00	39.15	0.1	240	0.03%
2022/07/19	5	39.16	0	0.00	39.15	5	244	2.05%
2022/07/14	2	38.55	0	0.00	38.40	2	246	0.81%
2022/07/13	2	38.65	0	0.00	38.55	2	245	0.81%
2022/07/01	0	0.00	0.2	37.82	37.55	-0.2	264	-0.08%
2022/06/02	0.1	42.00	0	0.00	41.80	0.1	602	0.02%
2022/04/28	1	41.40	1	41.70	41.55	0	1,000	0.00%
2022/04/25	0.2	42.80	1.2	42.50	42.10	-1	1,003	-0.10%
2022/04/20	0.1	43.20	0	0.00	42.90	0.1	1,004	0.01%
2022/04/19	0.1	43.19	0	0.00	43.05	0.1	1,005	0.01%
2022/04/18	0	0.00	1	42.80	42.75	-1	1,010	-0.10%
2022/04/15	0.1	43.10	5	43.05	42.95	-4.9	1,014	-0.48%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/13	0.3	43.60	5	43.30	43.30	-4.7	1,016	-0.46%
2022/04/12	0	0.00	2	43.05	43.10	-2	1,017	-0.20%
2022/04/11	0.1	43.78	0	0.00	43.20	0.1	1,018	0.01%
2022/04/07	0	0.00	0	44.75	44.15	0	1,022	0.00%
2022/04/06	0.2	44.90	0	0.00	45.00	0.2	1,026	0.02%
2022/04/01	0.3	44.68	0	0.00	44.60	0.3	1,031	0.03%
2022/03/25	0	0.00	5	45.45	45.50	-5	1,043	-0.48%
2022/03/23	0.1	45.00	0	0.00	44.85	0.1	1,039	0.01%
2022/03/18	5.1	44.81	0	0.00	45.10	5.1	1,037	0.49%
2022/03/17	0.2	44.90	0	0.00	44.85	0.2	1,039	0.02%
2022/03/16	0.4	44.62	0	0.00	44.10	0.4	1,030	0.04%
2022/03/15	1	48.90	0	0.00	48.80	1	967	0.10%
2022/03/11	1.1	49.25	0	0.00	49.30	1.1	890	0.12%
2022/03/10	0.3	49.35	1	49.95	49.50	-0.7	866	-0.08%
2022/03/09	1	49.10	0	0.00	49.10	1	833	0.12%
2022/03/07	1	47.60	0	0.00	48.15	1	779	0.13%
2022/03/03	1.2	48.43	0	0.00	48.85	1.2	736	0.16%
2022/03/01	0.2	48.00	0	0.00	48.05	0.2	693	0.03%
2022/02/25	1	46.40	1	46.55	47.75	0	653	0.00%
2022/02/24	0	0.00	1	46.50	46.15	-1	582	-0.17%
2022/02/14	1	43.75	0	0.00	43.60	1	504	0.20%
2022/01/18	0	0.00	1	44.45	44.20	-1	696	-0.14%
2022/01/17	1	43.75	0	0.00	43.80	1	689	0.15%
2021/12/29	2.1	43.75	0	0.00	43.80	2.1	789	0.26%
2021/12/20	0.1	42.80	0	0.00	42.70	0.1	793	0.01%
2021/12/15	1	43.00	1	42.85	42.90	0	797	0.00%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/12/09	1	44.40	3	44.15	43.85	-2	783	-0.26%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/11/29	1	43.30	0	0.00	44.55	1	1,125	0.09%
2021/11/23	0	0.00	0.6	45.15	45.15	-0.6	1,121	-0.05%
2021/11/19	3	45.37	0	0.00	45.10	3	1,119	0.27%
2021/11/15	2	45.60	0	0.00	45.70	2	1,111	0.18%
2021/11/12	1	45.55	0	0.00	45.60	1	1,113	0.09%
2021/11/11	2	45.40	0	0.00	45.25	2	1,116	0.18%
2021/11/04	0	0.00	1	46.00	46.25	-1	1,116	-0.09%
2021/11/02	1	45.95	0	0.00	45.70	1	1,083	0.09%
2021/10/29	0.1	45.70	0	0.00	46.10	0.1	968	0.01%
2021/10/27	0.1	44.45	0	0.00	44.40	0.1	932	0.01%
2021/10/25	0	0.00	2	43.73	43.85	-2	935	-0.21%
2021/10/21	0	0.00	1	44.70	43.85	-1	949	-0.11%
2021/10/18	0.1	44.10	0	0.00	43.95	0.1	956	0.01%
2021/10/14	0.1	42.65	0	0.00	42.70	0.1	982	0.01%
2021/10/08	0	0.00	1	46.00	46.05	-1	1,117	-0.09%
2021/10/07	0.1	46.10	0	0.00	46.35	0.1	1,155	0.01%
2021/10/04	1	44.25	0	0.00	44.00	1	1,209	0.08%
2021/09/30	0.1	46.35	0	0.00	46.60	0.1	1,256	0.01%
2021/09/28	0	0.00	1	46.40	46.45	-1	1,335	-0.07%
2021/09/17	1	45.95	0	0.00	46.05	1	1,337	0.07%
2021/09/15	0	0.00	1	46.20	46.10	-1	1,341	-0.07%
2021/09/14	0	0.00	2	46.40	46.50	-2	1,344	-0.15%
2021/09/10	1	45.75	0	0.00	45.90	1	1,343	0.07%
2021/09/08	1	45.50	1	46.00	44.75	0	1,336	0.00%
2021/09/07	2	45.00	0	0.00	44.85	2	1,312	0.15%
2021/09/06	1	46.65	1	46.10	46.30	0	1,271	0.00%
2021/09/03	1	48.00	0	0.00	47.15	1	1,249	0.08%
2021/09/02	0	0.00	2	46.65	47.20	-2	1,088	-0.18%
2021/09/01	3	44.40	0	0.00	44.95	3	1,023	0.29%
2021/08/31	0	0.00	0.5	43.70	43.85	-0.5	1,017	-0.05%
2021/08/30	0.1	43.55	0	0.00	43.65	0.1	1,020	0.01%
2021/08/24	0.1	43.30	1	43.05	43.10	-0.9	1,059	-0.08%
2021/08/23	0.1	42.00	0	0.00	41.85	0.1	1,062	0.01%
2021/08/20	0	0.00	6	40.65	40.90	-6	1,072	-0.56%
2021/08/18	0	41.60	0	0.00	41.90	0	1,098	0.00%
2021/08/13	0.1	43.50	0	0.00	43.00	0.1	1,103	0.01%
2021/08/12	0.1	43.45	0	0.00	43.25	0.1	1,108	0.01%
2021/08/10	0	0.00	8	43.55	43.55	-8	1,137	-0.70%
2021/08/09	1	43.50	0	0.00	43.50	1	1,173	0.09%
2021/08/06	2	43.30	2	43.60	43.70	0	1,190	0.00%
2021/08/02	1	43.35	0	0.00	43.20	1	1,340	0.07%
2021/07/30	1	43.55	0	0.00	43.55	1	1,429	0.07%
2021/07/22	1	44.00	0	0.00	43.80	1	1,672	0.06%
2021/07/21	2	44.28	2	44.45	44.10	0	1,677	0.00%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	1	47.65	47.15	-1	1,710	-0.06%
2021/07/15	1	49.95	13	49.99	49.80	-12	1,695	-0.71%
2021/07/14	0	0.00	2	49.40	49.40	-2	1,604	-0.12%
2021/07/13	1	50.10	7	50.00	49.35	-6	1,592	-0.38%
2021/07/09	0	0.00	1	49.00	49.20	-1	1,680	-0.06%
2021/07/08	0	0.00	1	48.90	48.90	-1	1,706	-0.06%
2021/07/07	3	49.35	3	49.50	49.15	0	1,712	0.00%
2021/07/06	7	48.46	5	48.55	49.10	2	1,709	0.12%
2021/07/05	2	47.28	1	47.45	47.70	1	1,673	0.06%
2021/07/01	0	0.00	1	46.50	45.70	-1	1,726	-0.06%
2021/06/29	5	45.80	0	0.00	45.80	5	1,762	0.28%
2021/06/25	0	0.00	1	46.00	45.90	-1	1,778	-0.06%
2021/06/23	2	45.10	0	0.00	45.10	2	1,860	0.11%
2021/06/22	0	0.00	1	45.00	44.90	-1	1,882	-0.05%
2021/06/21	1	45.30	1	45.30	45.30	0	1,904	0.00%
2021/06/17	0	0.00	1	45.80	46.15	-1	1,947	-0.05%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/07	1	46.20	0	0.00	46.85	1	2,459	0.04%
2021/06/04	0	0.00	2	46.85	46.90	-2	2,480	-0.08%
2021/05/31	0	0.00	2	47.00	46.80	-2	2,614	-0.08%
2021/05/28	0	0.00	8	46.94	46.95	-8	2,707	-0.30%
2021/05/27	1	47.00	0	0.00	47.00	1	2,762	0.04%
2021/05/18	0	0.00	3	43.95	44.25	-3	3,277	-0.09%
2021/05/17	10	42.09	0	0.00	41.55	10	3,261	0.31%
2021/05/14	0	0.00	4	44.50	44.20	-4	3,228	-0.12%
2021/05/13	5.1	44.91	0	0.00	44.40	5.1	3,211	0.16%
2021/05/12	2.1	45.79	0	0.00	44.90	2.1	3,189	0.07%
2021/05/11	1	48.60	15	48.92	48.00	-14	3,128	-0.45%
2021/05/10	0	0.00	11	49.65	49.50	-11	3,103	-0.35%
2021/05/07	15	49.74	2	49.60	49.45	13	3,101	0.42%
2021/05/06	0	0.00	6	48.03	47.55	-6	3,017	-0.20%
2021/05/05	10	48.97	1	49.55	48.20	9	2,999	0.30%
2021/05/04	3	47.87	1	49.35	48.60	2	2,968	0.07%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	11	49.07	0	0.00	49.05	11	2,876	0.38%
2021/04/28	0	0.00	4	49.51	50.30	-4	2,852	-0.14%
2021/04/27	0	0.00	5	49.45	49.05	-5	2,831	-0.18%
2021/04/26	1	49.40	0	0.00	49.40	1	2,866	0.03%
2021/04/23	1	49.20	2	49.53	49.25	-1	3,037	-0.03%
2021/04/22	6	48.76	1.1	50.18	48.30	4.9	3,039	0.16%
2021/04/21	2	50.05	3	50.00	50.20	-1	3,001	-0.03%
2021/04/20	1	48.95	4	49.35	49.80	-3	2,974	-0.10%
2021/04/19	2	49.23	0	0.00	49.20	2	2,961	0.07%
2021/04/16	6	49.83	3.2	49.68	49.45	2.8	2,947	0.09%
2021/04/15	0.2	48.30	3	48.10	48.45	-2.8	2,838	-0.10%
2021/04/14	1	46.90	0	0.00	46.85	1	2,800	0.04%
2021/04/12	0	0.00	1	48.05	48.20	-1	2,776	-0.04%
2021/04/08	1	47.90	1	47.95	47.90	0	2,720	0.00%
2021/04/07	1	47.75	2	47.95	47.85	-1	2,700	-0.04%
2021/04/06	0	0.00	3	46.98	46.75	-3	2,642	-0.11%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.40	0	0.00	46.20	1	2,628	0.04%
2021/03/25	0	0.00	1	46.90	46.30	-1	2,630	-0.04%
2021/03/24	1	46.20	2	46.35	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	1	45.80	46.00	-1	2,611	-0.04%
2021/03/22	2	46.25	2	46.15	45.90	0	2,591	0.00%
2021/03/19	1	45.80	0	0.00	45.90	1	2,574	0.04%
2021/03/18	1	45.80	3	46.35	45.75	-2	2,555	-0.08%
2021/03/17	6	46.36	16	46.35	46.10	-10	2,517	-0.40%
2021/03/16	2	45.90	24	46.71	47.00	-22	2,469	-0.89%
2021/03/15	0.1	44.80	27	45.61	46.60	-26.9	2,305	-1.17%
2021/03/12	0	0.00	7	44.36	44.25	-7	2,148	-0.33%
2021/03/11	9	43.92	3	44.30	43.85	6	2,145	0.28%
2021/03/10	9	44.11	7	44.61	43.95	2	2,127	0.09%
2021/03/09	6	43.50	6	43.90	43.90	0	2,106	0.00%
2021/03/08	1	43.50	6	43.62	43.60	-5	2,084	-0.24%
2021/03/05	13	44.32	31	44.25	43.95	-18	2,042	-0.88%
2021/03/04	3.1	44.01	1	44.30	44.45	2.1	2,016	0.10%
2021/03/03	3	43.33	5	43.85	44.00	-2	1,995	-0.10%
2021/03/02	8	43.48	1	43.75	43.35	7	1,899	0.37%
2021/02/26	45	43.58	7	43.84	43.60	38	1,839	2.07%
2021/02/25	14	42.28	24	43.67	44.45	-10	1,632	-0.61%
2021/02/24	0	0.00	1	41.00	40.45	-1	1,411	-0.07%
2021/02/23	3	40.35	0	0.00	40.50	3	1,382	0.22%
2021/02/22	20	40.12	0	0.00	40.15	20	1,371	1.46%
2021/02/19	7	39.99	7	39.96	39.95	0	1,351	0.00%
2021/02/18	5	39.19	0	0.00	39.70	5	1,320	0.38%
2021/02/01	1	37.35	0	0.00	37.35	1	1,296	0.08%
2021/01/29	2	38.00	0	0.00	37.70	2	1,288	0.16%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/26	3	38.53	1	38.55	38.55	2	1,275	0.16%
2021/01/25	4	38.68	0	0.00	38.50	4	1,272	0.31%
2021/01/22	2	38.85	2	38.75	38.95	0	1,263	0.00%
2021/01/20	1	39.80	0	0.00	38.70	1	1,244	0.08%
2021/01/19	1	40.40	0	0.00	40.05	1	1,219	0.08%
2021/01/18	11	41.30	14	41.72	40.40	-3	1,172	-0.26%
2021/01/14	2	38.45	0	0.00	39.35	2	953	0.21%
2021/01/06	1	38.80	0	0.00	38.55	1	910	0.11%
2021/01/05	0	0.00	5	39.60	39.15	-5	908	-0.55%
2020/12/22	2	39.35	0	0.00	38.50	2	910	0.22%
2020/12/18	2	38.75	0	0.00	38.95	2	851	0.23%
2020/12/11	5	38.18	2	38.00	38.15	3	854	0.35%
2020/12/10	3	38.40	0	0.00	38.65	3	847	0.35%
2020/12/09	3	38.40	0	0.00	38.90	3	839	0.36%
2020/12/08	3	38.20	0	0.00	38.20	3	845	0.35%
2020/12/07	2	38.35	0	0.00	38.15	2	860	0.23%
2020/12/01	4	38.95	2	39.15	39.15	2	872	0.23%
2020/11/30	5	39.61	3	39.65	39.40	2	918	0.22%
2020/11/27	3	38.70	0	0.00	39.35	3	900	0.33%
2020/11/20	0	0.00	2	38.80	38.55	-2	920	-0.22%
2020/11/12	0	0.00	2	38.55	38.45	-2	1,329	-0.15%
2020/11/10	2	38.10	0	0.00	37.95	2	1,360	0.15%
2020/11/05	2	37.95	0	0.00	37.90	2	1,421	0.14%
2020/11/03	1	36.10	1	37.10	36.85	0	1,538	0.00%
2020/09/28	1	38.60	2	38.93	39.00	-1	3,059	-0.03%
2020/09/25	1	38.70	1	37.20	37.55	0	3,135	0.00%
2020/09/23	3	39.57	3	39.85	39.30	0	3,214	0.00%
2020/09/11	0	0.00	5	40.79	40.95	-5	3,989	-0.13%
2020/09/10	1	41.10	0	0.00	40.75	1	4,043	0.02%
2020/09/07	2	41.28	0	0.00	41.05	2	4,470	0.04%
2020/09/04	0	0.00	1	41.60	42.30	-1	4,530	-0.02%
2020/09/03	3	42.30	0	0.00	41.95	3	4,631	0.06%
2020/09/02	2	43.20	0	0.00	43.15	2	4,729	0.04%
2020/09/01	2	43.10	0	0.00	43.25	2	4,889	0.04%
2020/08/31	0	0.00	2	43.45	42.95	-2	5,005	-0.04%
2020/08/28	3	43.07	0	0.00	42.65	3	5,085	0.06%
2020/08/27	2	43.65	1	43.80	43.65	1	5,084	0.02%
2020/08/26	4	43.76	0	0.00	43.65	4	5,111	0.08%
2020/08/25	4	44.68	26	44.72	44.15	-22	5,245	-0.42%
2020/08/24	27	44.43	9	43.25	44.75	18	5,254	0.34%
2020/08/21	0	0.00	1	42.30	42.10	-1	5,214	-0.02%
2020/08/20	5	42.49	0	0.00	40.95	5	5,218	0.10%
2020/08/19	5	45.47	7	45.63	44.80	-2	5,116	-0.04%
2020/08/18	1	44.00	1	44.35	44.35	0	4,987	0.00%
2020/08/14	2	44.10	0	0.00	44.10	2	4,985	0.04%
2020/08/13	2	44.10	0	0.00	43.45	2	4,978	0.04%
2020/08/12	1	43.20	0	0.00	43.95	1	5,024	0.02%
2020/08/10	3	44.47	0	0.00	44.00	3	4,994	0.06%
2020/08/07	2	46.60	0	0.00	46.70	2	4,932	0.04%
2020/08/06	3	46.10	7	46.18	46.95	-4	4,901	-0.08%
2020/08/05	1	45.70	9	45.49	45.85	-8	4,837	-0.17%
2020/08/04	0	0.00	11	44.08	44.20	-11	4,785	-0.23%
2020/08/03	27	44.46	29	44.82	44.55	-2	4,756	-0.04%
2020/07/31	6	41.45	29	41.95	43.05	-23	4,582	-0.50%
2020/07/30	24	41.06	6	41.09	40.65	18	4,543	0.40%
2020/07/28	4	39.30	0	0.00	39.00	4	4,522	0.09%
2020/07/27	1	39.65	3	39.10	39.20	-2	4,527	-0.04%
2020/07/24	10	40.34	2	40.20	40.10	8	4,545	0.18%
2020/07/23	3	41.05	0	0.00	41.15	3	4,547	0.07%
2020/07/22	11	40.92	0	0.00	41.30	11	4,656	0.24%
2020/07/20	5	41.63	1	41.30	41.25	4	4,627	0.09%
2020/07/17	3	40.72	3	40.38	39.75	0	4,516	0.00%
2020/07/16	0	0.00	13	39.87	40.40	-13	4,408	-0.29%
2020/07/15	18	40.61	3	41.20	39.45	15	4,367	0.34%
2020/07/14	8	40.53	13	40.39	40.80	-5	4,270	-0.12%
2020/07/13	7	39.65	12	40.09	39.60	-5	4,193	-0.12%
2020/07/10	5	38.65	5	39.00	39.10	0	4,186	0.00%
2020/07/09	3	39.55	0	0.00	39.35	3	4,148	0.07%
2020/07/08	10	40.13	8	40.28	40.15	2	4,123	0.05%
2020/07/07	6	39.60	3	40.45	39.95	3	4,095	0.07%
2020/07/06	9	39.87	7	40.44	39.80	2	4,071	0.05%
2020/07/03	6	40.02	7	40.29	39.90	-1	4,003	-0.02%
2020/07/01	5	39.75	0	0.00	39.35	5	3,944	0.13%
2020/06/30	2	39.38	0	0.00	39.60	2	3,915	0.05%
2020/06/29	0	0.00	1	40.10	39.80	-1	3,865	-0.03%
2020/06/24	0	0.00	6.3	39.30	40.80	-6.3	3,652	-0.17%
2020/06/23	9	38.07	7	38.36	38.10	2	3,414	0.06%
2020/06/22	4	37.60	5	38.35	37.60	-1	3,360	-0.03%
2020/06/19	5	38.10	14	38.50	37.65	-9	3,331	-0.27%
2020/06/18	7	37.36	0	0.00	37.60	7	3,273	0.21%
2020/06/17	5	37.05	15	37.10	37.20	-10	3,257	-0.31%
2020/06/16	3	37.55	0	0.00	37.55	3	3,221	0.09%
2020/06/15	16	38.70	1	38.50	37.75	15	3,203	0.47%
2020/06/12	6	35.39	8	36.76	37.40	-2	3,015	-0.07%
2020/06/11	2	36.25	6	36.95	36.00	-4	2,866	-0.14%
2020/06/10	8	36.58	1	37.05	36.35	7	2,806	0.25%
2020/06/09	2	38.20	4	38.04	38.20	-2	2,721	-0.07%
2020/06/08	6	37.24	9	37.74	37.45	-3	2,602	-0.12%
2020/06/05	0	0.00	54	35.82	36.90	-54	2,466	-2.19%
2020/06/04	45	35.26	17	35.41	35.30	28	2,376	1.18%
2020/06/02	1	34.70	0	0.00	34.75	1	2,344	0.04%
2020/06/01	9	34.85	7	35.18	34.85	2	2,335	0.09%
2020/05/29	4	33.90	2	34.20	34.20	2	2,215	0.09%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	1	33.15	33.45	-1	2,157	-0.05%
2020/05/26	5	32.97	0	0.00	32.95	5	2,194	0.23%
2020/05/25	1	32.45	0	0.00	32.70	1	2,180	0.05%
2020/05/22	0	0.00	1	32.60	32.60	-1	2,176	-0.05%
2020/05/18	0	0.00	4	31.80	32.50	-4	2,119	-0.19%
2020/05/14	5	32.42	0	0.00	31.80	5	2,113	0.24%
2020/05/13	2	32.80	0	0.00	33.05	2	2,082	0.10%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/11	3	32.88	0	0.00	32.85	3	2,063	0.15%
2020/05/06	11	33.85	1	33.55	34.00	10	1,963	0.51%
2020/05/05	1	33.05	0	0.00	33.05	1	1,897	0.05%
2020/04/30	2	33.30	0	0.00	33.35	2	1,855	0.11%
2020/04/29	1	33.25	1	33.45	33.35	0	1,850	0.00%
2020/04/28	0	0.00	1	33.60	34.00	-1	1,806	-0.06%
2020/04/27	2	34.10	1	33.50	33.40	1	1,796	0.06%
2020/04/24	0	0.00	1	32.40	32.80	-1	1,665	-0.06%
2020/04/23	0	0.00	1	32.20	32.05	-1	1,618	-0.06%
2020/04/21	1	31.50	0	0.00	31.15	1	1,581	0.06%
2020/04/17	0	0.00	1	31.50	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	1	31.90	32.15	-1	1,522	-0.07%
2020/04/15	0	0.00	1	31.60	31.50	-1	1,491	-0.07%
2020/04/13	0	0.00	3	30.47	30.80	-3	1,478	-0.20%
2020/04/10	0	0.00	1	30.25	30.20	-1	1,465	-0.07%
2020/04/09	1	30.20	3	30.40	30.05	-2	1,479	-0.14%
2020/04/08	2	29.55	0	0.00	29.90	2	1,454	0.14%
2020/04/07	0	0.00	11	29.46	29.75	-11	1,435	-0.77%
2020/04/06	2	28.53	0	0.00	28.65	2	1,390	0.14%
2020/03/30	0	0.00	4	27.90	28.30	-4	1,370	-0.29%
2020/03/27	8	28.09	1	28.95	28.10	7	1,363	0.51%
2020/03/25	0	0.00	1	28.15	28.00	-1	1,293	-0.08%
2020/03/19	2	27.70	0	0.00	25.50	2	1,212	0.16%
2020/03/18	0	0.00	3	29.12	28.30	-3	1,169	-0.26%
2020/03/17	1	28.35	0	0.00	28.20	1	1,134	0.09%
2020/03/16	5	28.78	0	0.00	28.20	5	1,117	0.45%
2020/03/13	2	28.00	0	0.00	28.40	2	1,091	0.18%
2020/03/12	0	0.00	4	30.15	29.85	-4	1,057	-0.38%
2020/03/11	1	31.60	0	0.00	31.00	1	1,028	0.10%
2020/03/10	2	31.08	1	31.55	31.80	1	996	0.10%
2020/03/09	4	31.56	1	31.55	31.40	3	970	0.31%
2020/03/06	1	31.85	7	31.95	31.95	-6	943	-0.64%
2020/03/05	5	31.59	0	0.00	31.35	5	918	0.54%
2020/03/04	0	0.00	4	31.03	31.40	-4	934	-0.43%
2020/03/03	0	0.00	1	30.80	30.55	-1	908	-0.11%
2020/03/02	2	29.65	0	0.00	30.30	2	895	0.22%
2020/02/27	5	30.55	4	30.65	30.40	1	880	0.11%
2020/02/26	0	0.00	1	29.75	29.80	-1	820	-0.12%
2020/02/24	1	29.40	1	29.65	29.70	0	821	0.00%
2020/02/19	2	29.95	1	29.75	30.05	1	800	0.12%
2020/02/18	2	29.70	1	30.00	29.65	1	825	0.12%
2020/02/17	0	0.00	10	28.97	29.10	-10	816	-1.23%
2020/02/14	0	0.00	1	29.10	29.10	-1	826	-0.12%
2020/02/12	0	0.00	4	28.80	28.80	-4	849	-0.47%
2020/02/11	0	0.00	3	28.50	28.55	-3	864	-0.35%
2020/02/06	3	28.20	0	0.00	28.60	3	986	0.30%
2020/02/05	1	28.10	0	0.00	27.90	1	1,007	0.10%
2020/02/03	0	0.00	12	27.00	27.35	-12	1,213	-0.99%
2020/01/31	4	28.58	0	0.00	28.00	4	1,197	0.33%
2020/01/30	1	28.45	0	0.00	28.30	1	1,194	0.08%
2020/01/15	1	30.85	0	0.00	30.75	1	1,305	0.08%
2020/01/14	0	0.00	1	31.10	31.05	-1	1,353	-0.07%
2020/01/03	2	30.20	0	0.00	30.70	2	1,520	0.13%
2019/12/31	2	30.20	0	0.00	30.15	2	1,519	0.13%
2019/12/26	2	30.05	0	0.00	30.00	2	1,539	0.13%
2019/12/24	2	29.90	0	0.00	29.95	2	1,574	0.13%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/19	2	30.15	1	30.20	30.10	1	1,604	0.06%
2019/12/18	2	30.40	0	0.00	30.25	2	1,615	0.12%
2019/12/11	2	30.60	1	30.50	30.25	1	1,702	0.06%
2019/12/06	4	30.70	0	0.00	30.80	4	1,771	0.23%
2019/12/05	0	0.00	2	30.50	30.50	-2	1,893	-0.11%
2019/12/02	1	29.70	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.45	0	0.00	30.35	3	2,169	0.14%
2019/11/25	3.2	31.39	0	0.00	31.30	3.2	2,368	0.14%
2019/11/19	6	31.68	0	0.00	31.60	6	2,487	0.24%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/06	0	0.00	3	32.75	32.75	-3	3,270	-0.09%
2019/11/05	0	0.00	2	31.55	31.45	-2	3,296	-0.06%
2019/11/04	0	0.00	1	31.65	31.50	-1	3,325	-0.03%
2019/11/01	5	31.45	6	31.10	31.75	-1	3,342	-0.03%
2019/10/31	4	31.45	1	31.50	31.30	3	3,423	0.09%
2019/10/28	1	34.45	0	0.00	34.45	1	3,560	0.03%
2019/10/25	1	35.10	0	0.00	34.80	1	3,559	0.03%
2019/10/24	2	35.00	2	35.65	35.80	0	3,512	0.00%
2019/10/23	1	34.95	0	0.00	35.00	1	3,488	0.03%
2019/10/22	0	0.00	2	35.33	34.85	-2	3,575	-0.06%
2019/10/16	0	0.00	1	35.20	34.70	-1	3,616	-0.03%
2019/10/15	0	0.00	0.1	34.20	34.40	-0.1	3,611	0.00%
2019/10/14	1	34.60	2	34.85	34.70	-1	3,769	-0.03%
2019/10/09	1	33.05	1	33.65	34.00	0	3,865	0.00%
2019/10/08	0	0.00	4	33.60	33.40	-4	3,851	-0.10%
2019/10/04	0	0.00	9	33.88	33.20	-9	3,858	-0.23%
2019/09/27	5	32.92	0	0.00	32.85	5	3,987	0.13%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/20	2	33.35	1	33.70	33.30	1	4,096	0.02%
2019/09/18	4	33.86	0	0.00	33.55	4	4,095	0.10%
2019/09/16	3	34.13	0	0.00	34.25	3	4,169	0.07%
2019/09/11	1	34.25	0	0.00	34.25	1	4,212	0.02%
2019/09/10	1	34.30	0	0.00	34.75	1	4,190	0.02%
2019/09/09	3	35.10	3	35.43	34.90	0	4,178	0.00%
2019/09/06	8	35.13	6	34.89	34.65	2	4,062	0.05%
2019/09/05	1	34.15	0	0.00	34.00	1	3,907	0.03%
2019/09/04	0	0.00	1	34.45	34.40	-1	3,887	-0.03%
2019/08/30	1	33.45	6	33.63	33.30	-5	3,826	-0.13%
2019/08/29	7	34.30	19	34.36	33.70	-12	3,788	-0.32%
2019/08/27	0	0.00	1	33.00	33.15	-1	3,645	-0.03%
2019/08/26	2	32.30	9	32.30	32.40	-7	3,648	-0.19%
2019/08/23	5	33.00	0	0.00	32.95	5	3,630	0.14%
2019/08/22	1	33.50	2	33.50	33.25	-1	3,617	-0.03%
2019/08/21	7	33.07	0	0.00	33.55	7	3,580	0.20%
2019/08/20	0	0.00	3	32.90	32.85	-3	3,574	-0.08%
2019/08/16	2	33.00	0	0.00	33.30	2	3,505	0.06%
2019/08/15	4	33.08	0	0.00	32.80	4	3,495	0.11%
2019/08/14	2	33.65	1	33.65	33.65	1	3,541	0.03%
2019/08/13	6	34.17	0	0.00	33.50	6	3,517	0.17%
2019/08/12	3	33.57	2	32.30	34.10	1	3,513	0.03%
2019/08/08	2	31.78	4	31.80	31.90	-2	3,533	-0.06%
2019/08/07	4	31.30	4	31.19	30.65	0	3,777	0.00%
2019/08/05	1	29.75	0	0.00	29.60	1	3,678	0.03%
2019/08/02	1	31.00	0	0.00	30.45	1	3,701	0.03%
2019/08/01	0	0.00	9	31.68	32.05	-9	3,683	-0.24%
2019/07/31	0	0.00	1	29.90	30.45	-1	3,447	-0.03%
2019/07/30	3	30.20	2	30.45	29.80	1	3,478	0.03%
2019/07/29	0	0.00	6	30.82	30.75	-6	3,503	-0.17%
2019/07/26	1	30.45	0	0.00	30.35	1	3,604	0.03%
2019/07/25	10	30.68	2	30.60	30.55	8	3,705	0.22%
2019/07/24	1	30.95	10	31.35	30.75	-9	3,711	-0.24%
2019/07/22	1	30.70	2	30.80	30.70	-1	3,688	-0.03%
2019/07/19	1	30.50	0	0.00	30.20	1	3,747	0.03%
2019/07/18	6	30.59	0	0.00	30.50	6	3,736	0.16%
2019/07/17	5	31.00	0	0.00	31.45	5	3,715	0.13%
2019/07/16	7	31.44	7	32.60	30.95	0	3,693	0.00%
2019/07/15	9	30.04	24	31.17	31.55	-15	3,557	-0.42%
2019/07/08	5	28.74	0	0.00	28.65	5	3,981	0.13%
2019/07/05	4	29.73	2	29.83	29.65	2	4,032	0.05%
2019/07/04	0	0.00	1	29.75	29.75	-1	4,317	-0.02%
2019/07/01	3	28.90	1	28.70	28.70	2	4,394	0.05%
2019/06/28	1	28.05	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	10	29.58	29.60	-10	4,354	-0.23%
2019/06/21	3	29.80	3	29.85	29.10	0	4,353	0.00%
2019/06/20	0	0.00	1	29.20	29.05	-1	4,293	-0.02%
2019/06/14	0	0.00	6	28.25	28.10	-6	4,378	-0.14%
2019/06/13	2	28.15	2	28.50	28.10	0	4,442	0.00%
2019/06/12	3	28.15	2	28.23	28.30	1	4,483	0.02%
2019/06/11	2	27.95	0	0.00	27.75	2	4,497	0.04%
2019/06/10	1	27.80	0	0.00	28.45	1	4,514	0.02%
2019/06/06	2	27.15	0	0.00	27.40	2	4,556	0.04%
2019/06/03	3	27.17	0	0.00	27.30	3	4,862	0.06%
2019/05/30	2	27.50	0	0.00	27.55	2	4,862	0.04%
2019/05/27	3	26.97	1	27.20	27.20	2	4,995	0.04%
2019/05/24	3	27.30	0	0.00	27.15	3	5,024	0.06%
2019/05/22	1	28.20	1	28.10	28.00	0	5,162	0.00%
2019/05/21	4	27.88	0	0.00	28.10	4	5,224	0.08%
2019/05/20	2	28.55	0	0.00	28.50	2	5,229	0.04%
2019/05/17	4	29.15	0	0.00	28.90	4	5,189	0.08%
2019/05/16	1	30.20	0	0.00	30.00	1	5,060	0.02%
2019/05/15	4	30.46	6	30.17	29.90	-2	4,810	-0.04%
2019/05/14	2	28.05	0	0.00	28.10	2	4,473	0.04%
2019/05/10	0	0.00	4	28.44	28.30	-4	4,421	-0.09%
2019/05/09	1	28.50	3	27.80	27.80	-2	4,360	-0.05%
2019/05/08	7	27.96	0	0.00	27.85	7	4,259	0.16%
2019/05/07	2	28.75	0	0.00	28.55	2	4,219	0.05%
2019/05/06	1	28.20	0	0.00	28.10	1	4,169	0.02%
2019/05/03	1	28.80	0	0.00	28.80	1	4,102	0.02%
2019/05/02	0	0.00	2	28.95	29.30	-2	3,976	-0.05%
2019/04/30	0	0.00	6	28.02	28.10	-6	3,859	-0.16%
2019/04/29	0	0.00	2	27.20	27.75	-2	3,828	-0.05%
2019/04/26	1	27.90	0	0.00	27.80	1	3,794	0.03%
2019/04/25	0	0.00	3	28.60	28.80	-3	3,731	-0.08%
2019/04/23	5	28.00	2	28.30	28.00	3	3,624	0.08%
2019/04/22	0	0.00	1	28.00	28.20	-1	3,604	-0.03%
2019/04/18	2	27.75	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	3	28.70	28.90	-3	3,469	-0.09%
2019/04/16	1	28.00	0	0.00	28.00	1	3,393	0.03%
2019/04/15	0	0.00	5	28.61	28.60	-5	3,334	-0.15%
2019/04/12	2	27.83	9	28.07	27.85	-7	3,140	-0.22%
2019/04/11	4	27.00	2	27.25	27.20	2	2,968	0.07%
2019/04/10	13	27.79	10	28.30	26.90	3	2,865	0.10%
2019/04/09	0	0.00	5	27.72	27.85	-5	2,540	-0.20%
2019/04/08	3	24.85	4	25.20	25.35	-1	2,417	-0.04%
2019/04/03	2	24.50	0	0.00	24.60	2	2,376	0.08%
2019/03/29	0.3	24.45	0	0.00	24.45	0.3	2,345	0.01%
2019/03/28	4	24.51	1	24.50	24.40	3	2,345	0.13%
2019/03/27	1	25.20	3	24.75	25.05	-2	2,377	-0.08%
2019/03/26	3.2	24.50	0	0.00	24.45	3.2	2,354	0.14%
2019/03/20	7	24.90	0	0.00	24.75	7	2,258	0.31%
2019/03/19	0	0.00	1	25.25	25.30	-1	2,242	-0.04%
2019/03/14	5	24.13	1	24.25	24.55	4	2,092	0.19%
2019/03/13	1	24.75	30	24.88	24.55	-29	2,049	-1.42%
2019/03/12	2	24.70	0	0.00	24.75	2	1,993	0.10%
2019/03/11	0	0.00	2	24.85	24.80	-2	1,926	-0.10%
2019/03/08	0	0.00	5	23.84	23.65	-5	1,798	-0.28%
2019/03/07	1	22.80	0	0.00	22.80	1	1,651	0.06%
2019/03/05	2	23.40	1	23.35	23.45	1	1,601	0.06%
2019/03/04	0	0.00	5	23.40	23.45	-5	1,581	-0.32%
2019/02/27	0	0.00	1	23.00	23.00	-1	1,487	-0.07%
2019/02/26	5	22.80	0	0.00	22.65	5	1,433	0.35%
2019/02/25	0	0.00	24	22.69	22.65	-24	1,397	-1.72%
2019/02/22	3	22.28	5	22.93	22.25	-2	1,339	-0.15%
2019/02/21	22	22.95	0	0.00	23.00	22	1,214	1.81%
2019/02/20	12	22.35	7	22.71	22.85	5	1,123	0.44%
2019/02/19	0	0.00	22	22.51	22.25	-22	1,027	-2.14%
2019/02/18	0	0.00	1	21.50	21.50	-1	917	-0.11%
2019/02/14	0	0.00	20	21.00	21.00	-20	856	-2.34%
2019/02/13	3	21.33	1	21.15	21.05	2	843	0.24%
2019/01/28	2	20.20	0	0.00	20.15	2	866	0.23%
2019/01/18	3	20.37	1	20.30	20.30	2	901	0.22%
2019/01/03	0	0.00	1	19.75	19.75	-1	782	-0.13%
2018/12/28	0	0.00	3	19.65	19.65	-3	780	-0.38%
2018/12/21	2	20.00	0	0.00	20.15	2	747	0.27%
2018/12/20	3	20.45	0	0.00	20.20	3	728	0.41%
2018/12/11	0	0.00	1	20.60	20.60	-1	521	-0.19%
2018/12/04	20	20.50	1	20.50	20.35	19	491	3.86%
2018/11/30	0	0.00	10	20.00	19.95	-10	469	-2.13%
2018/11/20	1	20.05	0	0.00	20.05	1	478	0.21%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/05	1	20.20	0	0.00	20.25	1	561	0.18%
2018/10/23	0	0.00	1	18.55	18.50	-1	669	-0.15%
2018/10/15	0	0.00	9	18.45	18.50	-9	786	-1.14%
2018/10/12	0	0.00	10	18.24	18.60	-10	814	-1.23%
2018/09/21	0	0.00	3	20.10	20.10	-3	898	-0.33%
2018/09/14	0	0.00	10	20.05	20.20	-10	982	-1.02%
2018/09/10	2	19.35	0	0.00	19.25	2	1,035	0.19%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/08/30	0	0.00	10	21.10	21.05	-10	1,351	-0.74%
2018/08/28	10	21.20	0	0.00	21.10	10	1,431	0.70%
2018/08/23	1	21.10	0	0.00	21.00	1	1,541	0.06%
2018/08/13	32	22.52	0	0.00	22.45	32	1,697	1.89%
2018/08/10	2	23.25	0	0.00	23.20	2	1,715	0.12%
2018/08/09	10	23.45	0	0.00	23.35	10	1,736	0.58%
2018/08/08	5	23.81	0	0.00	23.65	5	1,747	0.29%
2018/08/07	7	23.80	0	0.00	23.75	7	1,754	0.40%
2018/07/31	3	23.85	0	0.00	23.85	3	1,767	0.17%
2018/07/27	10	24.28	0	0.00	24.15	10	1,758	0.57%
2018/07/26	0	0.00	1	24.10	24.10	-1	1,705	-0.06%
2018/07/23	2	22.98	0	0.00	22.85	2	1,710	0.12%
2018/07/18	0	0.00	1	23.20	23.60	-1	1,724	-0.06%
2018/07/09	10	22.65	0	0.00	22.60	10	1,743	0.57%
2018/07/06	0	0.00	1	23.00	22.80	-1	1,780	-0.06%
2018/07/05	11	22.35	0	0.00	21.95	11	1,771	0.62%
2018/07/04	2	22.05	0	0.00	21.95	2	1,775	0.11%
2018/07/03	1	22.50	0	0.00	22.60	1	1,786	0.06%
2018/06/25	1	24.10	1	23.95	23.95	0	1,910	0.00%
2018/06/19	2	22.93	0	0.00	22.85	2	2,045	0.10%
2018/06/12	3	24.90	5	24.00	24.80	-2	2,310	-0.09%
2018/06/11	3	24.27	1	24.10	24.00	2	2,296	0.09%
2018/06/08	0	0.00	2	24.25	24.35	-2	2,511	-0.08%
2018/06/07	18	25.03	15	25.25	25.00	3	2,600	0.12%
2018/06/06	1	23.55	6	23.88	24.30	-5	2,511	-0.20%
2018/06/01	0	0.00	7	23.23	22.80	-7	2,741	-0.26%
2018/05/31	0	0.00	11	22.39	23.00	-11	2,972	-0.37%
2018/05/30	6	22.30	10	22.30	22.30	-4	3,185	-0.13%
2018/05/29	0	0.00	6	22.75	22.40	-6	3,224	-0.19%
2018/05/25	6	22.60	0	0.00	22.60	6	3,252	0.18%
2018/05/18	0	0.00	1	22.60	22.00	-1	3,113	-0.03%
2018/05/16	6	22.05	0	0.00	21.75	6	3,060	0.20%
2018/05/15	0	0.00	4	21.75	21.70	-4	3,041	-0.13%
2018/05/10	4	22.10	21	21.76	21.65	-17	2,991	-0.57%
2018/05/09	0	0.00	1	20.85	20.80	-1	2,862	-0.03%
2018/05/08	0	0.00	1	20.85	20.85	-1	2,854	-0.04%
2018/05/03	20	20.55	0	0.00	20.50	20	2,819	0.71%
2018/05/02	0	0.00	1	20.30	20.30	-1	2,803	-0.04%
2018/04/26	1	19.40	0	0.00	19.25	1	2,774	0.04%
2018/04/24	0	0.00	6	19.30	19.15	-6	2,749	-0.22%
2018/04/03	0	0.00	2	20.85	20.90	-2	2,755	-0.07%
2018/04/02	4	21.24	2	21.30	21.10	2	2,767	0.07%
2018/03/31	2	21.40	0	0.00	21.30	2	2,763	0.07%
2018/03/30	10	21.70	2	21.75	21.65	8	2,745	0.29%
2018/03/29	2	21.25	0	0.00	21.10	2	2,676	0.07%
2018/03/28	2	21.15	0	0.00	21.00	2	2,662	0.08%
2018/03/27	0	0.00	3	22.25	21.60	-3	2,630	-0.11%
2018/03/23	3	21.20	2	21.15	21.15	1	2,521	0.04%
2018/03/22	2	22.35	0	0.00	22.20	2	2,465	0.08%
2018/03/20	18	23.95	1	23.65	23.20	17	2,362	0.72%
2018/03/19	0	0.00	2	23.80	24.40	-2	2,252	-0.09%
2018/03/15	1	22.90	0	0.00	23.15	1	2,038	0.05%
2018/03/14	6	23.45	0	0.00	23.40	6	2,001	0.30%
2018/03/13	1	23.40	1	23.00	23.40	0	1,760	0.00%
2018/03/12	1	21.95	1	22.15	21.55	0	1,649	0.00%
2018/03/08	2	22.28	14	22.21	22.35	-12	1,529	-0.78%
2018/03/07	12	21.07	1	21.65	20.80	11	1,375	0.80%
2018/03/06	2	21.78	24	22.02	21.50	-22	1,295	-1.70%
2018/03/05	13	21.15	9	21.65	22.00	4	1,010	0.40%
2018/03/01	0	0.00	2	20.18	20.30	-2	714	-0.28%
2018/02/27	0	0.00	6	19.91	19.85	-6	682	-0.88%
2018/01/23	0	0.00	1	19.55	19.55	-1	969	-0.10%
2018/01/08	1	19.30	5	19.25	19.10	-4	1,134	-0.35%
2018/01/05	0	0.00	5	19.85	19.85	-5	1,135	-0.44%
2018/01/02	10	20.08	3	20.50	19.90	7	1,277	0.55%