公準 (3178)-元大-府城券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	105.50	0	0.00	107.50	0.2	1,773	0.01%
2024/05/10	0	0.00	2	106.00	105.50	-2	1,775	-0.11%
2024/04/30	2	122.50	0	0.00	121.00	2	1,777	0.11%
2024/04/29	0.2	122.75	0	0.00	120.50	0.2	1,773	0.01%
2024/04/26	1.1	122.05	0	0.00	121.00	1.1	1,757	0.06%
2024/04/24	1	122.00	0	0.00	120.50	1	1,705	0.06%
2024/04/23	0	117.00	0	0.00	117.00	0	1,655	0.00%
2024/04/19	2	122.00	4	127.00	124.00	-2	1,628	-0.12%
2024/04/17	2	133.00	0	0.00	132.00	2	1,575	0.13%
2024/04/16	1	128.50	1	128.00	130.00	0	1,530	0.00%
2024/04/15	1	136.00	6	131.58	136.00	-5	1,483	-0.34%
2024/04/12	6	132.42	2	134.00	134.50	4	1,454	0.28%
2024/04/11	4	130.00	7	129.21	129.50	-3	1,386	-0.22%
2024/04/03	1	134.00	1	136.50	132.00	0	1,338	0.00%
2024/04/02	1	130.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	2	127.25	3	126.00	130.50	-1	1,252	-0.08%
2024/03/29	1.2	119.17	0	0.00	119.00	1.2	1,226	0.10%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/18	1	114.07	0	0.00	117.00	1	1,233	0.08%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/13	1	113.00	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	2	113.50	113.50	-2	1,241	-0.16%
2024/03/11	2	115.50	1	114.50	113.00	1	1,259	0.08%
2024/03/08	2	110.25	0	0.00	111.50	2	1,266	0.16%
2024/03/07	1	114.50	2	114.00	114.50	-1	1,293	-0.08%
2024/03/06	2	123.50	2	122.46	123.50	0	1,301	0.00%
2024/03/05	0	0.00	1	120.23	120.00	-1	1,309	-0.07%
2024/03/04	2	122.50	35	121.50	121.50	-33	1,362	-2.42%
2024/03/01	1	130.00	0	0.00	130.00	1	1,343	0.07%
2024/02/27	8	123.19	0	0.00	122.00	8	1,298	0.62%
2024/02/26	2	123.50	2	126.50	125.50	0	1,280	0.00%
2024/02/23	5	127.40	5	128.00	125.50	0	1,257	0.00%
2024/02/22	3	125.50	2	126.50	128.50	1	1,168	0.09%
2024/02/20	17	118.74	8	122.56	116.50	9	1,066	0.84%
2024/02/19	3	113.17	2	115.50	115.00	1	956	0.10%
2024/02/16	2	107.75	1	109.50	111.50	1	881	0.11%
2024/02/15	5	100.90	1	102.00	101.50	4	834	0.48%
2024/02/05	11	102.95	0	0.00	102.50	11	828	1.33%
2024/01/30	2	104.00	0	0.00	104.00	2	815	0.25%
2024/01/26	1	105.50	7	105.79	106.00	-6	796	-0.75%
2024/01/25	3	105.50	2	107.75	100.00	1	766	0.13%
2024/01/16	1	95.40	0	0.00	95.20	1	723	0.14%
2024/01/15	1	97.10	0	0.00	96.90	1	719	0.14%
2024/01/10	4	98.20	0	0.00	97.50	4	712	0.56%
2024/01/04	1	107.00	1	108.00	103.50	0	699	0.00%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/13	1	102.00	0	0.00	101.50	1	548	0.18%
2023/12/01	4	106.13	10	104.80	105.00	-6	597	-1.00%
2023/11/30	2	101.00	1	101.50	101.00	1	556	0.18%
2023/11/29	7	97.24	2	99.25	100.50	5	531	0.94%
2023/11/28	0	0.00	2	89.60	93.60	-2	466	-0.43%
2023/11/21	1	83.80	0	0.00	84.30	1	461	0.22%
2023/10/27	0	0.00	2	82.90	83.00	-2	476	-0.42%
2023/10/26	2	82.80	0	0.00	83.30	2	481	0.42%
2023/10/05	1	90.50	1	89.00	88.90	0	528	0.00%
2023/09/15	1	91.20	0	0.00	90.50	1	640	0.16%
2023/09/14	1	92.70	0	0.00	92.70	1	640	0.16%
2023/09/12	0	0.00	1	99.90	93.00	-1	651	-0.15%
2023/09/11	2	98.90	2	99.10	100.00	0	621	0.00%
2023/09/08	1	97.10	2	95.95	95.30	-1	584	-0.17%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/30	4	93.60	0	0.00	93.10	4	833	0.48%
2023/08/29	1	92.40	5	94.14	94.50	-4	827	-0.48%
2023/08/14	0	0.00	0	86.90	86.10	0	1,399	0.00%
2023/08/09	0	0.00	1	91.80	91.60	-1	1,404	-0.07%
2023/07/28	2	93.21	0	0.00	93.40	2	1,425	0.14%
2023/07/27	5	94.80	0	0.00	94.60	5	1,430	0.35%
2023/07/24	2	89.40	0	0.00	89.30	2	1,443	0.14%
2023/07/18	1	91.20	1	91.00	90.10	0	1,489	0.00%
2023/07/14	1	95.10	0	0.00	94.50	1	1,554	0.06%
2023/07/11	1	98.60	0	0.00	96.80	1	1,731	0.06%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/06/29	1	99.00	0	0.00	97.20	1	1,737	0.06%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/13	5	105.70	7	103.86	102.00	-2	1,820	-0.11%
2023/06/12	1	101.00	2	103.25	105.00	-1	1,760	-0.06%
2023/06/09	1	94.40	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	99.00	1	95.00	93.60	0	1,797	0.00%
2023/06/07	1	97.20	0	0.00	96.80	1	1,771	0.06%
2023/05/23	0	0.00	10	97.84	103.50	-10	1,388	-0.72%
2023/05/22	5	94.10	9.3	90.40	94.10	-4.3	1,284	-0.33%
2023/05/19	6.3	85.60	13	86.43	85.60	-6.7	1,199	-0.56%
2023/05/11	10	77.50	10	76.40	76.10	0	1,131	0.00%
2023/05/09	11	80.61	10	78.60	78.90	1	1,125	0.09%
2023/05/05	0	0.00	1	80.30	80.50	-1	1,120	-0.09%
2023/05/04	1	80.70	0	0.00	80.70	1	1,117	0.09%
2023/05/02	10	85.77	0	0.00	86.00	10	1,121	0.89%
2023/04/25	0	0.00	1	84.20	82.50	-1	1,092	-0.09%
2023/04/21	2	89.25	2	87.85	86.90	0	1,067	0.00%
2023/04/20	1	89.60	1	89.00	89.10	0	1,043	0.00%
2023/04/19	2	93.00	3	89.87	92.20	-1	1,017	-0.10%
2023/04/18	4	86.80	2	86.85	86.10	2	947	0.21%
2023/04/17	1	90.00	15	89.60	89.10	-14	926	-1.51%
2023/04/14	13	88.16	4	85.90	86.10	9	869	1.04%
2023/04/13	0	0.00	3	84.70	88.00	-3	752	-0.40%
2023/04/12	2	80.45	1	82.60	80.00	1	698	0.14%
2023/04/11	1	81.20	0	0.00	81.20	1	681	0.15%
2023/04/10	0	0.00	1	82.10	81.90	-1	674	-0.15%
2023/04/07	1	80.20	0	0.00	80.40	1	662	0.15%
2023/03/29	0	0.00	1	77.80	77.10	-1	627	-0.16%
2023/03/28	1	78.80	0	0.00	76.30	1	624	0.16%
2023/03/24	2	79.60	0	0.00	79.10	2	605	0.33%
2023/03/23	1	83.60	2	85.25	83.10	-1	574	-0.17%
2023/03/22	1	79.20	1	79.50	78.90	0	491	0.00%
2023/03/21	1	78.40	0	0.00	78.40	1	484	0.21%
2023/03/17	2	78.55	0	0.00	77.70	2	448	0.45%
2023/03/16	3	79.93	1	81.80	78.70	2	431	0.46%
2023/03/15	2	77.90	2	81.80	79.50	0	383	0.00%
2023/03/14	4	79.80	3	81.63	76.50	1	305	0.33%
2023/03/09	1	72.10	0	0.00	72.00	1	154	0.65%
2023/03/07	0	0.00	1	70.90	71.00	-1	178	-0.56%
2023/02/10	1	69.20	0	0.00	69.00	1	252	0.40%
2023/02/07	0	0.00	1	72.50	72.60	-1	244	-0.41%
2023/02/02	0	0.00	3	72.10	71.90	-3	237	-1.26%
2023/01/31	0	0.00	1	71.80	72.40	-1	221	-0.45%
2022/12/08	0	0.00	2	68.55	68.20	-2	210	-0.95%
2022/12/07	2	67.45	0	0.00	66.20	2	209	0.95%
2022/11/30	1	69.00	1	70.40	69.00	0	223	0.00%
2022/11/28	1	64.50	1	65.10	64.70	0	224	0.00%
2022/11/23	0	0.00	1	65.30	67.20	-1	222	-0.45%
2022/11/21	1	61.50	0	0.00	61.40	1	246	0.41%
2022/11/17	0	0.00	1	62.50	62.00	-1	299	-0.33%
2022/11/16	1	60.30	0	0.00	61.20	1	297	0.34%
2022/11/10	0	0.00	2	59.60	58.10	-2	282	-0.71%
2022/11/09	1	55.80	0	0.00	56.40	1	281	0.35%
2022/11/08	0	0.00	1	54.80	55.30	-1	281	-0.36%
2022/11/04	2	54.80	0	0.00	54.80	2	283	0.71%
2022/11/03	0	0.00	3	53.83	54.80	-3	285	-1.05%
2022/11/02	1	53.80	0	0.00	53.60	1	287	0.35%
2022/11/01	2	52.85	0	0.00	52.80	2	294	0.68%
2022/10/28	1	51.90	1	51.30	50.90	0	298	0.00%
2022/10/04	0	0.00	2	60.90	61.50	-2	333	-0.60%
2022/09/29	1	59.60	0	0.00	59.90	1	340	0.29%
2022/09/12	1	71.30	0	0.00	71.30	1	526	0.19%
2022/09/06	1	71.30	1	72.00	68.50	0	510	0.00%
2022/09/05	1	72.60	1	72.90	70.90	0	503	0.00%
2022/08/31	0	0.00	1	69.80	70.30	-1	464	-0.22%
2022/08/30	0	0.00	1	68.60	68.90	-1	459	-0.22%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/26	3	71.23	0	0.00	71.00	3	444	0.68%
2022/08/25	0	0.00	1	73.00	73.20	-1	404	-0.25%
2022/08/24	1	68.00	2	69.05	66.60	-1	365	-0.27%
2022/08/19	2	64.60	0	0.00	64.20	2	345	0.58%
2022/08/09	1	62.70	0	0.00	62.60	1	327	0.31%
2022/08/02	0	0.00	1	59.40	59.60	-1	316	-0.32%
2022/07/27	1	60.60	0	0.00	60.50	1	314	0.32%
2022/07/22	1	64.50	0	0.00	60.90	1	307	0.33%
2022/07/21	1	60.60	1	61.80	61.80	0	289	0.00%
2022/07/18	0	0.00	1	56.50	55.80	-1	283	-0.35%
2022/07/15	1	55.80	0	0.00	56.00	1	282	0.35%
2022/07/12	1	54.10	1	53.50	53.30	0	280	0.00%
2022/07/07	1	51.00	1	50.00	51.90	0	270	0.00%
2022/06/30	0	0.00	1	60.10	58.60	-1	255	-0.39%
2022/06/28	1	63.40	0	0.00	62.90	1	245	0.41%
2022/06/27	0	0.00	1	66.50	65.40	-1	241	-0.41%
2022/06/23	1	65.40	0	0.00	67.00	1	220	0.45%
2022/06/22	0	0.00	1	63.40	67.50	-1	202	-0.49%
2022/06/21	0	0.00	1	61.00	65.80	-1	122	-0.82%
2022/05/24	1	55.60	0	0.00	55.00	1	79	1.25%
2022/05/19	1	55.10	0	0.00	55.10	1	81	1.23%
2022/03/08	2	63.20	0	0.00	62.60	2	184	1.09%
2022/02/24	0	0.00	1	68.30	64.70	-1	208	-0.48%
2022/02/18	2	72.45	1	71.70	71.70	1	257	0.39%
2022/01/18	1	70.30	0	0.00	70.20	1	722	0.14%
2022/01/11	1	71.40	0	0.00	70.60	1	794	0.13%
2022/01/07	2	72.40	3	71.63	71.30	-1	807	-0.12%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2021/12/30	1	77.20	0	0.00	76.30	1	808	0.12%
2021/12/02	1	73.10	0	0.00	71.60	1	975	0.10%
2021/11/26	1	74.50	2	75.45	74.50	-1	969	-0.10%
2021/11/25	0	0.00	1	76.60	76.90	-1	972	-0.10%
2021/11/23	0	0.00	1	78.40	75.40	-1	977	-0.10%
2021/11/18	0	0.00	6	79.15	78.70	-6	958	-0.63%
2021/11/17	1	82.20	1	81.00	81.00	0	945	0.00%
2021/11/16	6	86.18	1	87.40	82.80	5	923	0.54%
2021/11/15	2	81.80	7	82.30	80.60	-5	853	-0.59%
2021/11/12	1	78.50	1	77.90	77.90	0	828	0.00%
2021/11/11	5	79.44	0	0.00	78.60	5	823	0.61%
2021/11/10	2	80.10	0	0.00	78.30	2	813	0.25%
2021/11/09	0	0.00	1	78.00	77.60	-1	798	-0.13%
2021/11/08	0	0.00	1	79.50	77.10	-1	791	-0.13%
2021/11/04	0	0.00	1	80.80	81.10	-1	763	-0.13%
2021/11/03	6	81.83	3	78.97	76.30	3	717	0.42%
2021/10/28	1	75.10	1	76.10	74.00	0	520	0.00%
2021/10/27	1	77.00	0	0.00	76.80	1	510	0.20%
2021/10/26	1	73.80	2	74.55	74.30	-1	494	-0.20%
2021/10/21	2	73.90	1	75.10	73.00	1	479	0.21%
2021/10/20	1	72.20	0	0.00	72.00	1	476	0.21%
2021/09/29	0	0.00	1	73.20	74.40	-1	612	-0.16%
2021/09/22	3	64.53	0	0.00	63.90	3	549	0.55%
2021/08/26	1	68.40	1	69.10	67.00	0	613	0.00%
2021/08/23	1	64.70	0	0.00	65.40	1	626	0.16%
2021/08/18	2	61.70	0	0.00	65.50	2	632	0.32%
2021/08/17	0	0.00	2	62.70	63.50	-2	637	-0.31%
2021/08/05	0	0.00	1	75.50	74.90	-1	690	-0.14%
2021/07/26	3	84.40	2	85.00	83.60	1	770	0.13%
2021/07/22	1	83.10	1	82.50	80.00	0	748	0.00%
2021/07/21	1	78.60	1	79.70	81.30	0	735	0.00%
2021/07/20	1	78.70	1	78.20	76.70	0	723	0.00%
2021/07/14	3	84.27	1	85.00	85.00	2	735	0.27%
2021/07/12	1	77.90	2	76.75	80.40	-1	653	-0.15%
2021/07/08	1	75.60	0	0.00	74.00	1	654	0.15%
2021/07/07	0	0.00	1	74.80	74.50	-1	676	-0.15%
2021/07/02	0	0.00	1	77.80	75.10	-1	740	-0.14%
2021/07/01	2	77.95	0	0.00	77.00	2	777	0.26%
2021/06/28	0	0.00	1	79.30	77.60	-1	901	-0.11%
2021/06/16	0	0.00	2	67.45	67.40	-2	1,590	-0.13%
2021/05/14	1	65.40	1	64.20	64.00	0	4,111	0.00%
2021/05/12	0	0.00	3	61.50	62.40	-3	4,242	-0.07%
2021/05/10	1	74.10	1	77.20	71.30	0	4,436	0.00%
2021/05/06	0	0.00	10	70.44	70.00	-10	4,828	-0.21%
2021/05/05	10	72.00	2	72.50	70.80	8	4,858	0.16%
2021/04/29	1	75.00	1	75.50	75.00	0	5,095	0.00%
2021/04/23	0	0.00	1	84.20	83.40	-1	5,107	-0.02%
2021/04/22	1	84.20	1	84.20	80.20	0	5,094	0.00%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	93.00	5	89.50	89.40	-4	5,057	-0.08%
2021/04/15	2	91.00	0	0.00	91.10	2	5,020	0.04%
2021/04/14	0	0.00	1	89.10	88.90	-1	5,010	-0.02%
2021/04/13	1	92.80	2	91.40	91.60	-1	4,985	-0.02%
2021/04/08	3	94.07	0	0.00	93.80	3	4,913	0.06%
2021/04/07	1	96.00	0	0.00	94.90	1	4,887	0.02%
2021/04/06	3	99.07	1	100.50	99.00	2	4,834	0.04%
2021/04/01	8	98.71	10	98.78	99.10	-2	4,803	-0.04%
2021/03/31	5	98.46	1	99.60	96.10	4	4,725	0.08%
2021/03/30	2	102.75	6	102.33	101.50	-4	4,664	-0.09%
2021/03/29	2	97.30	1	98.60	98.60	1	4,486	0.02%
2021/03/26	3	89.23	0	0.00	89.70	3	4,334	0.07%
2021/03/25	8	89.40	10	90.08	88.40	-2	4,273	-0.05%
2021/03/24	3	86.40	12	85.14	87.30	-9	4,107	-0.22%
2021/03/23	16	86.20	12	86.74	84.40	4	4,012	0.10%
2021/03/22	1	85.00	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	85.50	1	86.10	85.20	0	3,929	0.00%
2021/03/18	1	87.50	0.1	86.50	86.50	0.9	3,901	0.02%
2021/03/17	7.1	86.86	8	84.83	87.00	-0.9	3,862	-0.02%
2021/03/16	12	89.42	3	89.00	85.50	9	3,790	0.24%
2021/03/11	3	80.93	3	82.33	81.80	0	3,588	0.00%
2021/03/10	0	0.00	1	81.60	78.80	-1	3,530	-0.03%
2021/03/09	1	80.00	3	83.47	81.90	-2	3,482	-0.06%
2021/03/08	16	85.64	27	83.04	82.00	-11	3,392	-0.32%
2021/03/05	39	88.98	36	89.67	86.30	3	3,247	0.09%
2021/03/04	23	91.22	28	89.18	87.10	-5	2,978	-0.17%
2021/03/03	26	83.50	12	82.31	86.90	14	2,583	0.54%
2021/03/02	1	79.20	1	83.50	79.00	0	2,422	0.00%
2021/02/26	27	84.14	27	84.78	85.00	0	2,195	0.00%
2021/02/25	1	75.10	3	78.07	80.30	-2	1,875	-0.11%
2021/02/24	15	75.76	13	73.98	73.00	2	1,762	0.11%
2021/02/23	0	0.00	3	70.43	72.70	-3	1,596	-0.19%
2021/02/22	1	66.70	0	0.00	66.10	1	1,528	0.07%
2021/02/19	7	67.10	4	67.05	66.00	3	1,493	0.20%
2021/02/18	0	0.00	2	62.80	64.30	-2	1,419	-0.14%
2021/02/17	2	59.05	2	59.40	58.50	0	1,390	0.00%
2021/02/05	3	61.60	2	62.00	60.00	1	1,365	0.07%
2021/02/04	1	61.10	4	64.08	61.10	-3	1,339	-0.22%
2021/02/03	2	65.35	1	66.00	63.50	1	1,286	0.08%
2021/02/02	5	61.90	1	60.90	62.50	4	1,183	0.34%
2021/02/01	13	64.14	14	63.69	61.10	-1	1,135	-0.09%
2021/01/29	6	68.43	7	69.49	64.10	-1	955	-0.10%
2021/01/26	4	58.00	2	59.05	57.50	2	502	0.40%
2021/01/25	1	60.90	4	60.93	60.30	-3	458	-0.65%
2021/01/22	0	0.00	1	57.00	58.70	-1	309	-0.32%
2021/01/21	0	0.00	2	53.40	53.40	-2	219	-0.91%
2021/01/19	1	50.00	1	50.30	50.10	0	184	0.00%
2021/01/18	0	0.00	3	48.50	49.05	-3	174	-1.72%
2021/01/11	1	47.00	0	0.00	46.45	1	163	0.61%
2021/01/07	1	47.40	0	0.00	47.45	1	162	0.62%
2020/12/31	3	48.70	0	0.00	48.50	3	164	1.83%
2020/12/09	0	0.00	1	49.95	49.80	-1	188	-0.53%
2020/12/04	0	0.00	3	52.10	51.20	-3	219	-1.37%
2020/11/18	1	49.20	0	0.00	49.00	1	627	0.16%
2020/10/26	0	0.00	1	47.30	47.35	-1	710	-0.14%
2020/10/12	0	0.00	1	49.15	49.00	-1	769	-0.13%
2020/10/07	3	51.40	0	0.00	51.30	3	785	0.38%
2020/09/24	5	51.10	5	50.00	50.00	0	863	0.00%
2020/09/22	0	0.00	1	51.30	50.90	-1	876	-0.11%
2020/09/18	1	53.50	0	0.00	53.00	1	923	0.11%
2020/09/10	1	54.00	2	54.10	53.70	-1	1,057	-0.09%
2020/09/09	2	56.55	0	0.00	57.20	2	1,079	0.19%
2020/09/08	1	58.00	0	0.00	57.10	1	1,093	0.09%
2020/09/07	4	61.53	2	59.85	58.70	2	1,096	0.18%
2020/09/03	2	61.40	1	61.00	61.40	1	1,081	0.09%
2020/09/02	9	64.24	9	63.92	63.20	0	1,073	0.00%
2020/09/01	12	58.62	9	59.74	60.60	3	900	0.33%
2020/08/31	1	54.20	0	0.00	55.10	1	871	0.11%
2020/08/28	0	0.00	2	53.90	53.80	-2	938	-0.21%
2020/08/27	3	54.33	0	0.00	54.50	3	957	0.31%
2020/08/24	0	0.00	1	49.75	51.50	-1	1,119	-0.09%
2020/08/21	1	49.15	0	0.00	49.15	1	1,220	0.08%
2020/07/30	2	51.00	2	52.10	51.80	0	1,614	0.00%
2020/07/17	0	0.00	1	52.00	52.60	-1	1,643	-0.06%
2020/07/15	0	0.00	1	55.90	55.00	-1	1,635	-0.06%
2020/07/14	1	56.70	1	57.80	55.50	0	1,635	0.00%
2020/07/03	2	58.20	2	58.00	57.70	0	1,617	0.00%
2020/07/01	0	0.00	2	57.20	57.30	-2	1,605	-0.12%
2020/06/30	2	58.10	0	0.00	57.70	2	1,593	0.13%
2020/06/19	1	60.40	2	58.10	58.10	-1	1,528	-0.07%
2020/06/18	0	0.00	1	60.50	60.50	-1	1,516	-0.07%
2020/06/17	4	62.50	2	61.50	61.50	2	1,506	0.13%
2020/06/15	0	0.00	1	58.90	56.80	-1	1,397	-0.07%
2020/06/12	2	57.00	3	56.80	57.10	-1	1,385	-0.07%
2020/06/10	0	0.00	4	58.20	57.80	-4	1,376	-0.29%
2020/06/09	1	62.10	0	0.00	59.90	1	1,363	0.07%
2020/06/08	0	0.00	1	63.70	60.40	-1	1,352	-0.07%
2020/06/05	2	62.95	2	63.15	63.80	0	1,373	0.00%
2020/06/04	4	63.70	4	63.90	63.80	0	1,369	0.00%
2020/06/03	0	0.00	1	60.60	59.80	-1	1,295	-0.08%
2020/06/02	1	59.30	0	0.00	59.30	1	1,277	0.08%
2020/06/01	6	63.08	2	62.35	61.90	4	1,254	0.32%
2020/05/29	1	59.50	0	0.00	59.80	1	1,190	0.08%
2020/05/28	3	57.93	2	54.20	54.40	1	1,140	0.09%
2020/05/27	0	0.00	3	55.40	55.80	-3	1,042	-0.29%
2020/05/26	3	52.03	3	50.80	50.80	0	1,014	0.00%
2020/05/25	1	48.85	1	49.20	49.20	0	962	0.00%
2020/05/22	1	49.95	1	48.35	48.35	0	958	0.00%
2020/05/21	4	48.94	2	48.70	48.70	2	940	0.21%
2020/05/20	2	46.73	2	46.55	46.55	0	894	0.00%
2020/05/19	4	47.48	4	46.55	46.55	0	883	0.00%
2020/05/18	3	46.63	3	47.78	48.20	0	866	0.00%
2020/05/15	2	44.90	2	45.90	45.90	0	783	0.00%
2020/05/14	2	41.33	2	41.88	41.75	0	745	0.00%
2020/05/13	2	42.48	2	42.00	42.00	0	774	0.00%
2020/05/06	1	38.50	1	38.80	38.80	0	817	0.00%
2020/05/05	1	39.70	2	38.70	38.70	-1	836	-0.12%
2020/04/30	4	39.30	2	39.15	39.15	2	905	0.22%
2020/04/29	3	41.00	1	39.25	39.25	2	1,003	0.20%
2020/04/27	1	35.95	1	36.10	36.00	0	1,038	0.00%
2020/04/22	0	0.00	1	34.05	35.05	-1	1,260	-0.08%
2020/04/20	1	35.95	0	0.00	36.70	1	1,390	0.07%
2020/04/17	1	37.05	3	37.32	36.50	-2	1,411	-0.14%
2020/04/09	3	36.07	0	0.00	36.10	3	1,552	0.19%
2020/03/17	0	0.00	2	31.70	30.70	-2	1,628	-0.12%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/09	0	0.00	1	36.95	36.80	-1	1,479	-0.07%
2020/03/05	1	39.80	0	0.00	39.50	1	1,464	0.07%
2020/02/27	4	38.50	0	0.00	37.55	4	1,400	0.29%
2020/02/21	1	44.90	1	45.40	44.80	0	1,360	0.00%
2020/02/07	1	50.50	2	50.55	47.70	-1	1,170	-0.09%
2020/02/06	2	49.30	2	50.50	49.35	0	1,137	0.00%
2020/02/05	4	51.53	0	0.00	49.25	4	1,111	0.36%
2020/02/04	4	51.60	3	52.57	52.60	1	1,076	0.09%
2020/01/31	0	0.00	1	51.00	50.00	-1	925	-0.11%
2020/01/20	1	48.80	0	0.00	48.65	1	830	0.12%
2020/01/17	1	48.90	0	0.00	48.10	1	792	0.13%
2020/01/16	6	50.14	7	48.18	46.60	-1	725	-0.14%
2020/01/15	0	0.00	1	47.35	47.05	-1	609	-0.16%
2020/01/14	0	0.00	1	46.65	47.60	-1	544	-0.18%
2020/01/10	2	42.30	1	42.15	42.15	1	446	0.22%
2020/01/09	0	0.00	1	43.55	43.70	-1	408	-0.24%
2019/12/26	0	0.00	1	38.70	39.30	-1	169	-0.59%
2019/12/23	6	35.30	6	34.00	32.80	0	79	0.00%
2019/02/12	0	0.00	0.2	30.20	30.00	-0.2	149	-0.13%
2019/01/30	0	0.00	0.2	29.00	29.15	-0.2	139	-0.14%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/03	1	30.65	1	30.90	30.65	0	98	0.00%
2018/11/28	1	28.65	0	0.00	28.80	1	66	1.50%