世禾 (3551)-元大-府城券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	110.25	0	0.00	109.00	0.2	1,681	0.01%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/24	0	0.00	1	110.00	108.50	-1	1,680	-0.06%
2024/04/22	1	106.00	2	110.00	104.00	-1	1,674	-0.06%
2024/04/19	2.1	108.57	0	0.00	108.00	2.1	1,671	0.13%
2024/04/17	0	0.00	1	116.50	117.00	-1	1,651	-0.06%
2024/04/16	1.1	115.09	0	0.00	110.00	1.1	1,635	0.07%
2024/04/12	0	0.00	1	118.50	118.00	-1	1,614	-0.06%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	2	127.00	1	130.00	124.50	1	1,569	0.06%
2024/04/03	5	126.50	0	0.00	123.00	5	1,506	0.33%
2024/04/01	2	124.25	2	125.25	123.50	0	1,404	0.00%
2024/03/29	0	0.00	3	126.17	129.00	-3	1,343	-0.22%
2024/03/27	1	110.00	1	110.00	110.00	0	1,183	0.00%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/03/20	0	0.00	1	110.00	108.50	-1	1,147	-0.09%
2024/03/19	2	107.50	1	108.00	109.00	1	1,140	0.09%
2024/03/18	0	0.00	2	105.50	109.00	-2	1,136	-0.18%
2024/03/15	2	103.00	0.1	104.50	101.00	1.9	1,127	0.17%
2024/03/14	0.1	101.00	0	0.00	104.00	0.1	1,119	0.01%
2024/03/12	0	0.00	2	116.00	113.00	-2	1,088	-0.18%
2024/03/07	1	118.50	1.1	120.88	115.50	-0.1	1,027	0.00%
2024/03/06	3.1	111.66	0	0.00	120.50	3.1	979	0.31%
2024/02/27	1	127.50	0	0.00	122.50	1	812	0.12%
2024/02/26	0	0.00	1	125.00	126.00	-1	774	-0.13%
2024/02/22	0	0.00	1	128.00	124.50	-1	643	-0.16%
2024/02/21	1	116.50	1	116.50	116.50	0	535	0.00%
2024/02/02	0	0.00	1	91.70	98.00	-1	366	-0.27%
2024/02/01	0	0.00	1.1	91.95	91.50	-1.1	348	-0.30%
2024/01/29	0	90.60	0	0.00	89.40	0	332	0.01%
2024/01/23	1	91.00	0	0.00	90.90	1	315	0.33%
2024/01/19	1	88.40	0	0.00	87.20	1	300	0.33%
2024/01/18	1	84.40	0	0.00	84.70	1	289	0.35%
2023/12/06	0	0.00	1	78.20	81.10	-1	167	-0.60%
2023/10/03	0	0.00	1	75.00	75.40	-1	212	-0.47%
2023/07/24	0	0.00	2	71.00	70.40	-2	218	-0.92%
2023/06/12	1	67.90	0	0.00	70.80	1	110	0.90%
2023/06/01	1	63.00	0	0.00	63.30	1	77	1.29%
2023/05/25	1	62.90	0	0.00	62.60	1	72	1.39%
2023/05/24	1	63.30	0	0.00	63.10	1	74	1.35%
2023/05/18	2	62.20	0	0.00	62.10	2	76	2.63%
2023/05/16	1	61.10	0	0.00	60.90	1	74	1.33%
2023/05/02	0	0.00	9	59.30	59.20	-9	73	-12.22%
2023/04/26	0	0.00	5	58.98	59.30	-5	73	-6.77%
2023/04/12	0	0.00	4	62.30	61.70	-4	64	-6.18%
2022/10/20	1	50.00	0	0.00	50.00	1	90	1.10%
2022/09/05	1	55.90	0	0.00	55.80	1	142	0.70%
2022/04/13	1	66.70	0	0.00	67.00	1	467	0.21%
2022/04/06	4	68.30	0	0.00	68.30	4	613	0.65%
2022/03/25	1	69.60	0	0.00	69.60	1	666	0.15%
2022/01/26	0	0.00	5	69.20	69.20	-5	1,102	-0.45%
2022/01/19	5	74.40	0	0.00	73.20	5	1,146	0.44%
2021/12/30	2	73.40	0	0.00	73.70	2	1,217	0.16%
2021/12/24	2	72.40	2	72.80	72.80	0	1,264	0.00%
2021/12/14	1	69.20	1	69.40	69.30	0	1,317	0.00%
2021/12/09	3	69.40	0	0.00	70.10	3	1,319	0.23%
2021/12/03	0	0.00	1	69.30	69.40	-1	1,317	-0.08%
2021/12/02	1	69.20	3	68.80	69.00	-2	1,339	-0.15%
2021/11/29	2	69.75	1	69.80	69.60	1	1,395	0.07%
2021/11/26	6	70.13	0	0.00	69.40	6	1,385	0.43%
2021/11/25	2	77.55	0	0.00	76.70	2	1,323	0.15%
2021/11/24	4	74.03	4	74.70	74.00	0	1,269	0.00%
2021/11/23	1	70.00	0	0.00	70.60	1	1,222	0.08%
2021/11/19	6	69.20	0	0.00	69.40	6	1,300	0.46%
2021/11/18	0	0.00	1	69.90	69.70	-1	1,361	-0.07%
2021/11/17	2	69.70	0	0.00	70.30	2	1,522	0.13%
2021/11/16	1	69.80	0	0.00	69.80	1	1,601	0.06%
2021/11/11	0	0.00	1	68.90	69.10	-1	1,821	-0.05%
2021/11/05	1	69.50	1	70.00	69.40	0	1,831	0.00%
2021/11/04	2	74.05	1	73.60	73.00	1	1,792	0.06%
2021/10/29	1	71.00	1	71.50	72.00	0	1,717	0.00%
2021/10/25	1	72.40	0	0.00	68.70	1	1,672	0.06%
2021/10/12	0	0.00	2	66.00	64.10	-2	1,646	-0.12%
2021/10/07	2	68.80	1	67.80	68.30	1	1,668	0.06%
2021/10/06	2	67.60	1	67.30	67.30	1	1,649	0.06%
2021/10/05	8	68.84	12	68.38	71.70	-4	1,586	-0.25%
2021/10/04	4	67.50	0	0.00	67.90	4	1,523	0.26%
2021/09/30	0	0.00	1	68.40	68.00	-1	1,465	-0.07%
2021/09/28	0	0.00	5.1	66.84	68.90	-5.1	1,421	-0.36%
2021/09/16	0	0.00	0.4	62.36	61.50	-0.4	1,362	-0.03%
2021/09/13	0.1	61.70	0.6	61.63	61.70	-0.6	1,342	-0.04%
2021/09/10	0	0.00	0.1	61.82	61.90	-0.1	1,337	-0.01%
2021/09/09	1	59.90	0	0.00	60.50	1	1,331	0.08%
2021/09/06	0	0.00	0.1	66.30	64.70	-0.1	1,287	0.00%
2021/09/03	0	0.00	2.9	67.05	66.30	-2.9	1,264	-0.23%
2021/09/02	1	64.00	0	0.00	63.80	1	1,213	0.08%
2021/08/31	1	63.50	0	0.00	63.80	1	1,184	0.08%
2021/08/30	1	64.10	0	0.00	64.50	1	1,167	0.09%
2021/08/27	0	0.00	8	66.78	66.20	-8	1,140	-0.70%
2021/08/26	8	65.34	0	0.00	65.30	8	1,110	0.72%
2021/08/24	5	67.10	1	68.30	69.90	4	1,000	0.40%
2021/08/23	11	69.26	10	68.31	68.10	1	932	0.11%
2021/08/20	1	67.50	4	66.15	67.50	-3	764	-0.39%
2021/08/19	6.1	66.18	7	66.77	61.40	-0.9	676	-0.13%
2021/08/18	0	0.00	1	61.10	64.00	-1	571	-0.17%
2021/08/17	1	65.00	3.8	64.87	63.10	-2.8	528	-0.53%
2021/07/20	3	59.50	0	0.00	59.50	3	366	0.82%
2021/07/15	0	0.00	4	56.50	59.70	-4	288	-1.38%
2021/07/09	4	54.93	0	0.00	54.70	4	246	1.62%
2021/06/22	0	0.00	4	52.50	52.30	-4	479	-0.83%
2021/04/29	0	0.00	1	58.00	56.90	-1	453	-0.22%
2021/04/14	0	0.00	1	59.10	57.20	-1	425	-0.23%
2021/04/08	0	0.00	1	63.30	61.40	-1	357	-0.28%
2021/04/07	5	57.48	0	0.00	61.00	5	296	1.68%
2021/02/22	0	0.00	1	52.70	52.70	-1	264	-0.38%
2021/01/05	1	50.20	0	0.00	50.50	1	492	0.20%
2020/12/31	1	50.40	0	0.00	50.40	1	507	0.20%
2020/12/30	1	50.40	0	0.00	50.40	1	509	0.20%
2020/12/28	1	50.60	0	0.00	50.60	1	512	0.20%
2020/12/22	0.1	50.00	0	0.00	49.45	0.1	515	0.02%
2020/12/09	0	0.00	0.9	53.90	54.00	-0.9	513	-0.17%
2020/12/08	1	53.50	0	0.00	53.70	1	514	0.19%
2020/11/23	1	53.00	0	0.00	53.40	1	569	0.18%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/03	0	0.00	1	51.50	51.70	-1	594	-0.17%
2020/10/26	2	53.60	2	54.15	52.40	0	634	0.00%
2020/10/22	2	53.85	2	54.30	53.00	0	663	0.00%
2020/10/20	0	0.00	2	49.20	49.70	-2	615	-0.32%
2020/10/16	0.1	49.75	0	0.00	49.10	0.1	643	0.02%
2020/10/12	0	0.00	1	49.85	49.45	-1	794	-0.13%
2020/09/22	0.1	47.90	0	0.00	47.70	0.1	1,658	0.00%
2020/09/21	1	48.85	0	0.00	48.80	1	1,659	0.06%
2020/09/07	0.2	50.30	0	0.00	50.30	0.2	1,689	0.01%
2020/08/28	0	0.00	2	52.45	52.70	-2	1,707	-0.12%
2020/08/27	1	53.50	8	53.78	53.20	-7	1,701	-0.41%
2020/08/26	0	0.00	3	50.90	51.70	-3	1,662	-0.18%
2020/08/25	1	49.30	0	0.00	49.20	1	1,658	0.06%
2020/08/20	3	45.95	7	46.34	45.50	-4	1,797	-0.22%
2020/08/19	0.2	49.00	0	0.00	48.90	0.2	1,795	0.01%
2020/08/13	0	0.00	1	50.90	50.00	-1	1,800	-0.06%
2020/08/12	1	50.50	0	0.00	50.20	1	1,799	0.06%
2020/08/11	2	50.80	2	50.23	49.65	0	1,806	0.00%
2020/08/10	2	51.00	0	0.00	50.80	2	1,819	0.11%
2020/08/07	3	51.60	0	0.00	51.10	3	1,848	0.16%
2020/08/05	1	53.30	0	0.00	52.80	1	1,858	0.05%
2020/08/04	2	51.10	0	0.00	51.00	2	1,878	0.11%
2020/07/28	0	0.00	20	50.25	50.30	-20	1,903	-1.05%
2020/07/27	1	58.00	3	58.03	55.50	-2	1,868	-0.11%
2020/07/24	2	57.50	3	56.73	57.10	-1	1,817	-0.06%
2020/07/23	2	56.70	0	0.00	55.90	2	1,762	0.11%
2020/07/22	2	56.60	2	57.00	56.50	0	1,755	0.00%
2020/07/21	3	56.00	0	0.00	55.90	3	1,739	0.17%
2020/07/16	25	58.26	2	58.30	58.00	23	1,680	1.37%
2020/07/15	2	56.10	7	57.01	56.20	-5	1,599	-0.31%
2020/07/13	0	0.00	2	57.85	57.20	-2	1,521	-0.13%
2020/07/10	2	61.55	1	57.60	57.70	1	1,497	0.07%
2020/07/09	12	64.52	2	64.25	62.50	10	1,448	0.69%
2020/07/08	3	62.03	2	62.70	62.70	1	1,297	0.08%
2020/07/07	0	0.00	2	56.05	57.00	-2	1,131	-0.18%
2020/07/06	0	0.00	3	53.13	53.60	-3	1,002	-0.30%
2020/07/03	2	51.10	1	50.40	51.70	1	954	0.10%
2020/07/02	6	51.17	0	0.00	51.70	6	955	0.63%
2020/06/30	0	0.00	3	46.10	46.20	-3	883	-0.34%
2020/06/24	1	48.00	1	47.45	46.80	0	885	0.00%
2020/06/09	0	0.00	3	47.85	46.90	-3	975	-0.31%
2020/05/29	0	0.00	2	46.60	47.20	-2	1,017	-0.20%
2020/05/28	3	48.55	0	0.00	47.20	3	1,000	0.30%
2020/05/27	0	0.00	5	47.03	48.95	-5	941	-0.53%
2020/05/19	0	0.00	2	42.00	41.85	-2	871	-0.23%
2020/05/18	4	42.70	0	0.00	41.25	4	872	0.46%
2020/05/15	0	0.00	4	44.60	43.90	-4	862	-0.46%
2020/05/11	2	43.25	0	0.00	43.55	2	856	0.23%
2020/05/08	0	0.00	11	43.50	43.70	-11	827	-1.33%
2020/05/07	0	0.00	12	39.70	39.75	-12	788	-1.52%
2020/04/30	2	39.00	18	39.32	39.25	-16	805	-1.99%
2020/04/29	0	0.00	10	38.60	38.45	-10	809	-1.24%
2020/04/27	1	37.95	0	0.00	38.00	1	841	0.12%
2020/04/21	6	37.40	0	0.00	36.45	6	944	0.64%
2020/04/20	4	37.40	0	0.00	38.05	4	942	0.42%
2020/03/27	0	0.00	1	35.40	34.35	-1	1,087	-0.09%
2020/03/19	1	28.30	1	29.75	28.15	0	1,186	0.00%
2020/03/16	1	33.05	0	0.00	32.60	1	1,372	0.07%
2020/03/13	5	32.00	2	32.23	34.00	3	1,382	0.22%
2020/03/12	25	36.34	1	35.20	35.15	24	1,388	1.73%
2020/03/11	4	40.15	0	0.00	39.05	4	1,381	0.29%
2020/03/10	0	0.00	1	38.90	40.50	-1	1,465	-0.07%
2020/03/09	2	42.55	3	43.60	41.50	-1	1,532	-0.07%
2020/03/06	1	45.10	0	0.00	45.15	1	1,539	0.06%
2020/03/05	1	45.85	0	0.00	45.95	1	1,569	0.06%
2020/03/03	1	47.40	1	46.30	46.25	0	1,641	0.00%
2020/02/26	1	47.50	0	0.00	47.50	1	1,783	0.06%
2020/02/25	0	0.00	3	46.33	47.05	-3	1,786	-0.17%
2020/02/24	1	47.15	2	47.40	47.00	-1	1,795	-0.06%
2020/02/21	1	47.65	0	0.00	47.85	1	1,803	0.06%
2020/02/20	2	48.83	1	49.40	48.65	1	1,821	0.05%
2020/02/19	1	49.05	0	0.00	48.65	1	1,885	0.05%
2020/02/18	2	49.20	1	49.05	49.05	1	1,893	0.05%
2020/02/17	3	49.78	3	49.48	49.40	0	1,887	0.00%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/12	1	49.15	4	49.49	50.20	-3	1,837	-0.16%
2020/02/10	1	46.80	0	0.00	48.10	1	1,820	0.05%
2020/02/06	0	0.00	1	49.00	49.55	-1	1,811	-0.06%
2020/02/05	1	48.20	0	0.00	48.00	1	1,799	0.06%
2020/02/03	1	46.30	1	46.35	46.95	0	1,772	0.00%
2020/01/17	2	54.50	2	53.75	53.40	0	1,698	0.00%
2020/01/16	0	0.00	3	51.47	51.70	-3	1,611	-0.19%
2020/01/15	2	50.55	0	0.00	50.50	2	1,604	0.12%
2020/01/14	2	51.25	2	52.00	51.40	0	1,600	0.00%
2020/01/13	3	50.57	1	50.80	51.50	2	1,593	0.13%
2020/01/09	0	0.00	1	50.90	51.00	-1	1,582	-0.06%
2020/01/08	1	50.10	1	50.40	50.00	0	1,577	0.00%
2020/01/07	3	50.50	1	50.40	50.00	2	1,571	0.13%
2020/01/03	1	53.20	1	53.60	53.50	0	1,531	0.00%
2020/01/02	1	53.60	0	0.00	54.60	1	1,507	0.07%
2019/12/31	1	53.40	2	53.55	53.50	-1	1,497	-0.07%
2019/12/30	1	53.60	2	54.00	53.60	-1	1,489	-0.07%
2019/12/26	5	55.54	0	0.00	54.50	5	1,444	0.35%
2019/12/25	3	56.17	0	0.00	56.60	3	1,405	0.21%
2019/12/24	1	54.50	1	54.70	55.80	0	1,328	0.00%
2019/12/23	0	0.00	2	53.30	53.20	-2	1,256	-0.16%
2019/12/17	3	51.00	0	0.00	50.80	3	1,086	0.28%
2019/12/13	1	53.00	2	53.30	51.60	-1	1,037	-0.10%
2019/12/12	0	0.00	3	51.53	51.60	-3	977	-0.31%
2019/12/11	2	51.00	2	49.70	50.80	0	897	0.00%
2019/12/06	1	50.90	0	0.00	49.75	1	781	0.13%
2019/12/05	5	50.07	4	50.98	50.50	1	740	0.13%
2019/12/04	3	50.73	2	50.50	48.10	1	647	0.15%
2019/12/03	0	0.00	2	48.20	47.55	-2	560	-0.36%
2019/11/29	3	48.40	2	47.35	47.00	1	505	0.20%
2019/11/28	2	49.50	1	49.55	48.60	1	479	0.21%
2019/11/26	1	48.45	0	0.00	47.20	1	367	0.27%
2019/11/22	0	0.00	2	44.90	44.90	-2	266	-0.75%
2019/11/21	4	45.85	0	0.00	46.00	4	253	1.58%
2019/11/20	0	0.00	4	45.49	45.10	-4	239	-1.67%
2019/11/18	2	45.70	2	45.73	47.80	0	203	0.00%
2019/11/15	5	43.69	0	0.00	44.25	5	135	3.69%
2019/04/18	0	0.00	1	53.70	54.00	-1	696	-0.14%
2019/04/15	1	53.40	0	0.00	54.20	1	578	0.17%
2019/04/08	0	0.00	3	46.88	49.90	-3	340	-0.88%
2019/04/03	8	45.60	5	45.55	46.30	3	241	1.24%
2019/03/29	0	0.00	3	40.35	40.10	-3	112	-2.67%
2019/03/22	0	0.00	1	39.80	39.30	-1	100	-0.99%
2019/02/22	0	0.00	1	36.35	36.35	-1	65	-1.52%
2019/01/16	1	34.20	0	0.00	34.20	1	63	1.58%
2018/09/05	0	0.00	3	36.20	36.05	-3	115	-2.59%
2018/08/30	0	0.00	1	35.80	35.55	-1	104	-0.96%
2018/06/29	0	0.00	2	32.15	32.10	-2	136	-1.47%
2018/06/21	0	0.00	3	32.95	32.75	-3	145	-2.06%
2018/06/11	0	0.00	2	33.45	33.40	-2	187	-1.07%
2018/06/07	1	34.25	0	0.00	34.10	1	213	0.47%
2018/05/29	1	34.70	0	0.00	34.80	1	240	0.42%
2018/05/07	5	33.00	0	0.00	32.45	5	275	1.81%
2018/03/12	4	42.00	5	42.66	42.80	-1	221	-0.45%
2018/01/05	1	42.45	1	42.60	42.70	0	573	0.00%