康聯訊 (3672)-元大-府城券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.40
漲跌
▲0.90
漲幅
+4.00%
成交量
19張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	22.65	1	23.55	22.65	0	171	0.00%
2024/06/05	2	23.40	0	0.00	23.15	2	181	1.10%
2024/05/29	2	23.90	0	0.00	24.45	2	188	1.06%
2024/05/24	0	0.00	4	24.49	24.75	-4	190	-2.10%
2024/05/23	1	24.75	0	0.00	24.55	1	199	0.50%
2024/05/20	6	24.74	0	0.00	24.55	6	218	2.75%
2024/05/15	0	0.00	4	26.90	25.65	-4	213	-1.87%
2024/05/10	4	25.38	0	0.00	25.30	4	193	2.07%
2024/04/29	0	0.00	1	23.50	23.70	-1	193	-0.52%
2024/04/23	1	24.60	0	0.00	22.25	1	188	0.53%
2024/01/08	0	0.00	1	24.50	24.30	-1	233	-0.43%
2023/12/18	0	0.00	1	25.55	25.40	-1	333	-0.30%
2023/11/24	0	0.00	0	26.20	26.30	0	323	0.00%
2023/11/08	1	26.00	0	0.00	25.55	1	286	0.35%
2023/11/02	1	28.00	1	27.50	27.00	0	275	0.00%
2023/10/27	1	30.40	0	0.00	29.10	1	207	0.48%
2023/10/06	0	0.00	2	28.80	28.10	-2	119	-1.68%
2023/10/05	4	28.08	2	28.00	28.25	2	116	1.72%
2022/12/05	0	0.00	0.2	27.28	27.90	-0.2	30	-0.59%
2022/09/08	0	0.00	2.4	32.45	32.75	-2.4	41	-5.75%
2022/04/21	0	0.00	1	33.55	33.80	-1	276	-0.36%
2022/03/09	0	0.00	0.5	39.60	39.65	-0.5	1,032	-0.05%
2022/03/03	0	0.00	0.5	39.40	39.40	-0.5	1,110	-0.05%
2022/02/18	0	0.00	1	37.80	37.95	-1	1,657	-0.06%
2022/02/14	0	0.00	2	37.93	37.95	-2	1,698	-0.12%
2022/01/17	0	0.00	1	41.40	41.50	-1	1,805	-0.06%
2022/01/14	0	0.00	2	40.60	41.25	-2	1,819	-0.11%
2022/01/12	0	0.00	1	40.90	40.55	-1	1,849	-0.05%
2022/01/11	3	41.43	3	40.75	41.00	0	1,896	0.00%
2022/01/05	1	40.55	0	0.00	39.50	1	1,933	0.05%
2022/01/04	1	38.60	0	0.00	40.00	1	1,915	0.05%
2021/12/30	1	44.45	0	0.00	44.45	1	1,845	0.05%
2021/12/27	1	46.35	1	45.45	45.45	0	1,707	0.00%
2021/12/20	2	46.90	0	0.00	45.00	2	1,557	0.13%
2021/12/16	1.3	45.31	0	0.00	45.00	1.3	1,515	0.09%
2021/12/15	0	0.00	0.1	45.61	45.70	-0.1	1,473	0.00%
2021/12/14	0.1	46.80	0	0.00	47.50	0.1	1,420	0.00%
2021/12/13	0	0.00	1	46.20	46.20	-1	1,347	-0.07%
2021/12/10	1.7	42.05	2	42.30	42.00	-0.3	1,293	-0.02%
2021/12/09	2	41.50	1.4	41.37	41.70	0.6	1,263	0.05%
2021/12/08	1	37.75	0	0.00	37.95	1	1,231	0.08%
2021/12/07	0	0.00	1	36.75	38.00	-1	1,225	-0.08%
2021/11/26	1	39.00	4	38.26	38.00	-3	1,105	-0.27%
2021/11/25	1	36.70	0	0.00	36.70	1	949	0.11%
2021/11/24	18	30.24	17	33.35	33.40	1	885	0.11%
2021/11/18	0	0.00	1	26.90	24.70	-1	654	-0.15%
2021/11/17	1	27.40	0	0.00	27.40	1	589	0.17%
2021/11/12	5	25.70	15	25.98	24.55	-10	509	-1.96%
2021/11/05	0	0.00	1	23.85	23.80	-1	437	-0.23%
2021/11/02	3	23.80	0	0.00	23.60	3	423	0.71%
2021/10/27	8	23.59	0	0.00	24.30	8	402	1.99%
2021/10/20	1	22.60	0	0.00	23.50	1	270	0.37%
2021/02/01	0	0.00	0	19.70	19.90	0	76	-0.03%
2020/10/16	0	0.00	19	20.30	21.65	-19	113	-16.78%
2020/08/10	0	0.00	2	20.90	19.45	-2	121	-1.64%
2020/08/03	0	0.00	10	20.00	19.75	-10	111	-9.00%
2020/03/26	0	0.00	4	8.04	8.05	-4	30	-13.17%
2020/03/25	0	0.00	16	9.16	8.92	-16	28	-56.04%
2020/03/24	0	0.00	16	9.22	8.92	-16	28	-56.97%
2020/03/23	0	0.00	26	9.64	9.74	-26	28	-89.71%
2020/03/19	0	0.00	14	11.86	11.85	-14	23	-59.45%
2019/12/31	0	0.00	1	15.70	15.65	-1	24	-4.12%
2019/08/08	0	0.00	1	17.20	16.90	-1	17	-5.76%
2019/04/19	5	16.90	0	0.00	16.95	5	52	9.60%
2019/04/18	5	16.95	0	0.00	17.10	5	52	9.45%
2019/03/12	15	17.20	0	0.00	17.20	15	82	18.23%
2019/03/11	2	17.35	0	0.00	17.20	2	82	2.42%
2019/01/10	5	17.40	0	0.00	17.30	5	64	7.78%
2019/01/07	0	0.00	7	20.10	18.75	-7	57	-12.28%
2019/01/04	0	0.00	20	18.58	18.75	-20	38	-51.66%
2018/09/05	5	19.00	0	0.00	19.00	5	26	19.15%
2018/08/21	8	19.10	0	0.00	19.10	8	31	25.66%
2018/07/02	15	23.01	0	0.00	22.00	15	32	46.02%
2018/06/29	5	23.10	10	24.25	23.20	-5	31	-15.84%
2018/05/30	2	20.10	0	0.00	20.30	2	23	8.39%
2018/05/21	10	20.60	0	0.00	21.30	10	47	20.97%
2018/05/10	5	21.95	0	0.00	21.70	5	49	10.07%
2018/04/30	1	21.70	0	0.00	22.90	1	50	1.96%
2018/04/25	10	22.05	0	0.00	22.30	10	53	18.81%
2018/04/16	10	22.55	0	0.00	22.55	10	55	17.88%
2018/04/12	2	22.65	0	0.00	22.75	2	56	3.53%
2018/04/11	12	22.94	0	0.00	22.70	12	56	21.16%
2018/04/09	6	23.10	0	0.00	23.80	6	57	10.50%
2018/03/06	0	0.00	0.1	23.80	24.00	-0.1	62	-0.19%
2018/03/01	0	0.00	1	26.25	25.10	-1	59	-1.67%
2018/02/27	0	0.00	42	24.47	24.75	-42	49	-85.48%
2018/02/26	0	0.00	3	22.35	22.50	-3	38	-7.81%
2018/02/12	0	0.00	4	22.00	21.90	-4	38	-10.35%
2018/02/08	0	0.00	3	21.70	21.70	-3	39	-7.55%
2018/01/04	0	0.00	0	20.70	20.80	0	52	-0.03%