國眾 (5410)-元大-府城券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
969張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	40.63	0	0.00	39.85	0.1	688	0.01%
2024/05/28	0.2	39.70	2.1	39.29	38.80	-1.9	583	-0.33%
2024/05/27	1.1	38.90	0	0.00	38.70	1.1	566	0.19%
2024/05/24	0	38.20	0	0.00	38.25	0	562	0.01%
2024/05/23	0.1	37.90	0	0.00	38.15	0.1	559	0.01%
2024/05/17	0	0.00	9	36.81	37.40	-9	512	-1.76%
2024/05/07	0	0.00	3	36.50	36.35	-3	441	-0.68%
2024/05/03	0	0.00	3	36.37	36.40	-3	461	-0.65%
2024/04/24	0	0.00	2	35.88	35.75	-2	458	-0.44%
2024/04/23	0	0.00	2	35.45	35.65	-2	456	-0.44%
2024/04/18	0	0.00	5	36.20	36.20	-5	445	-1.12%
2024/04/16	0.1	35.95	0	0.00	36.25	0.1	432	0.01%
2024/04/15	3	37.37	1	37.85	37.55	2	411	0.49%
2024/04/12	5	37.41	0	0.00	37.50	5	391	1.28%
2024/04/11	1	36.55	5	36.33	36.55	-4	350	-1.14%
2024/04/09	0	0.00	2	35.10	34.95	-2	312	-0.64%
2024/04/01	4	34.44	0	0.00	34.35	4	358	1.12%
2024/03/18	0	0.00	0.1	34.20	34.30	-0.1	439	-0.01%
2024/03/13	0	33.95	0	0.00	33.85	0	442	0.01%
2024/03/11	0	0.00	1	33.95	34.10	-1	430	-0.23%
2024/03/08	2	33.05	0	0.00	33.30	2	420	0.48%
2024/02/27	1	33.70	1	34.60	33.60	0	395	0.00%
2024/02/16	0.1	33.60	0	0.00	33.50	0.1	377	0.01%
2024/01/26	1	34.20	1	35.75	33.60	0	365	0.00%
2024/01/18	2	33.10	0	0.00	33.15	2	336	0.59%
2024/01/04	1	33.70	0	0.00	33.70	1	336	0.30%
2023/12/28	0.2	34.15	0	0.00	34.25	0.2	318	0.05%
2023/12/27	1.1	34.59	1	34.40	34.70	0.1	310	0.03%
2023/12/25	0	33.60	0	0.00	33.50	0	272	0.00%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/21	1	33.85	5	33.90	33.85	-4	266	-1.50%
2023/12/20	7	34.49	2	34.45	34.70	5	259	1.93%
2023/12/12	1.1	33.16	0	0.00	33.20	1.1	183	0.57%
2023/12/11	0	0.00	1.2	33.29	33.10	-1.2	181	-0.66%
2023/11/30	1	32.30	0	0.00	32.60	1	179	0.56%
2023/11/15	1	32.30	0	0.00	32.25	1	295	0.34%
2023/11/14	0	0.00	0.2	32.25	32.05	-0.2	297	-0.05%
2023/10/30	1	33.00	0	0.00	33.00	1	339	0.29%
2023/09/22	0	33.60	1	33.05	33.60	-1	646	-0.15%
2023/08/29	0	0.00	2	33.18	33.65	-2	775	-0.26%
2023/08/25	1	34.35	2	34.60	34.55	-1	766	-0.13%
2023/08/24	2	35.18	0	0.00	34.05	2	753	0.27%
2023/08/21	0.2	32.25	0	0.00	32.10	0.2	685	0.02%
2023/07/17	2	34.53	1	34.55	34.70	1	562	0.18%
2023/07/14	0.1	34.60	0	0.00	34.00	0.1	554	0.01%
2023/07/12	0	33.60	0	0.00	33.60	0	640	0.00%
2023/06/26	1	33.35	0	0.00	33.20	1	642	0.16%
2023/06/21	1	33.10	0	0.00	33.30	1	647	0.15%
2023/06/13	0	32.55	0	0.00	32.30	0	704	0.00%
2023/06/12	1	31.85	0	0.00	31.90	1	695	0.14%
2023/06/09	0	35.75	0	0.00	35.35	0	613	0.00%
2023/06/05	0.2	35.90	0	0.00	35.65	0.2	759	0.03%
2023/05/25	2	35.25	0	0.00	35.15	2	1,013	0.20%
2023/05/24	2	35.60	0	0.00	35.50	2	1,018	0.20%
2023/05/23	2	35.90	0	0.00	35.75	2	1,027	0.19%
2023/05/11	0	34.75	0	0.00	34.50	0	1,111	0.00%
2023/05/09	3	34.82	7	35.16	34.75	-4	1,108	-0.36%
2023/05/08	4	37.25	0	0.00	36.75	4	1,087	0.37%
2023/05/03	1	36.35	0	0.00	36.15	1	1,075	0.09%
2023/05/02	1.1	36.10	0	0.00	36.15	1.1	1,072	0.10%
2023/04/28	2	35.40	0	0.00	35.45	2	1,072	0.19%
2023/04/26	1	34.30	0	0.00	34.80	1	1,072	0.09%
2023/04/24	3	35.20	0	0.00	35.50	3	1,077	0.28%
2023/04/21	8	35.25	4	35.45	35.05	4	1,082	0.37%
2023/04/20	0	0.00	1	36.50	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	1	37.25	37.00	-1	1,097	-0.09%
2023/04/18	2	36.15	0	0.00	36.25	2	1,099	0.18%
2023/04/17	6	37.23	0	0.00	37.40	6	1,085	0.55%
2023/04/13	1	34.85	0	0.00	34.75	1	984	0.10%
2023/04/11	0	0.00	1	34.80	35.05	-1	982	-0.10%
2023/04/07	0	35.10	0	0.00	34.35	0	981	0.00%
2023/03/20	1	35.40	0	0.00	35.50	1	1,083	0.09%
2023/03/16	0.1	34.20	2	34.10	34.15	-1.9	1,071	-0.18%
2023/03/15	0	35.35	0	0.00	34.75	0	1,103	0.00%
2023/03/10	3	35.83	1	35.30	35.40	2	1,211	0.17%
2023/03/09	0.4	36.88	1	36.00	35.90	-0.6	1,237	-0.05%
2023/03/08	2	38.25	0	0.00	38.30	2	1,189	0.17%
2023/03/07	1	38.25	1	38.20	38.40	0	1,210	0.00%
2023/03/06	5	37.20	0	0.00	37.50	5	1,212	0.41%
2023/03/03	5	37.87	1	37.70	37.90	4	1,304	0.31%
2023/03/02	1	36.20	0	0.00	36.35	1	1,196	0.08%
2023/03/01	0	0.00	0.1	35.60	35.55	-0.1	1,319	-0.01%
2023/02/14	0	0.00	2	33.93	34.85	-2	2,351	-0.09%
2023/02/13	0	0.00	1	32.60	32.60	-1	2,319	-0.04%
2023/02/10	3	32.05	0	0.00	32.00	3	2,380	0.13%
2023/02/07	0.1	32.05	0	0.00	32.10	0.1	2,540	0.00%
2023/01/10	0	0.00	0.3	31.90	32.05	-0.3	2,865	-0.01%
2022/12/14	2	33.00	0	0.00	32.95	2	3,045	0.07%
2022/12/09	0	35.10	0	0.00	35.05	0	2,948	0.00%
2022/12/07	0	0.00	1	36.10	34.40	-1	2,910	-0.03%
2022/12/02	1	35.70	5	36.14	35.55	-4	2,819	-0.14%
2022/12/01	2	37.45	1	37.10	36.50	1	2,755	0.04%
2022/11/29	1	36.40	0	0.00	36.35	1	2,677	0.04%
2022/11/25	7	36.66	3	37.85	36.25	4	2,579	0.16%
2022/11/24	4	36.45	4	36.43	36.50	0	2,461	0.00%
2022/11/23	1	36.75	2	37.23	36.30	-1	2,422	-0.04%
2022/11/22	3	36.68	2	34.00	36.40	1	2,276	0.04%
2022/11/21	0	0.00	1	35.65	34.95	-1	2,185	-0.05%
2022/11/18	0	0.00	6	36.41	35.65	-6	2,122	-0.28%
2022/11/17	6	35.76	4	33.28	35.65	2	1,963	0.10%
2022/11/15	4	34.48	0	0.00	34.05	4	1,724	0.23%
2022/11/14	3	33.55	0	0.00	33.80	3	1,541	0.19%
2022/11/11	1	33.25	1	33.55	33.65	0	1,380	0.00%
2022/11/01	1	28.85	1	29.05	28.65	0	849	0.00%
2022/10/28	1	28.10	2	28.13	27.75	-1	801	-0.12%
2022/10/27	6	27.75	0	0.00	27.50	6	772	0.78%
2022/10/25	2	27.53	7	27.40	26.85	-5	719	-0.69%
2022/10/21	5	27.15	0	0.00	27.15	5	648	0.77%
2022/10/17	0	0.00	3	25.45	25.35	-3	487	-0.62%
2022/10/12	3	28.83	1	30.10	27.50	2	389	0.51%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/08/25	0	25.30	0	0.00	25.20	0	116	0.03%
2022/08/03	2	25.50	0	0.00	25.50	2	109	1.84%
2022/07/05	0.1	24.25	0	0.00	24.10	0.1	132	0.08%
2022/06/16	0	0.00	1	25.75	25.55	-1	188	-0.53%
2022/04/25	0	0.00	1	25.65	25.65	-1	337	-0.30%
2022/04/21	0	0.00	1	26.00	26.00	-1	342	-0.29%
2022/04/13	1	25.75	0	0.00	25.80	1	369	0.27%
2022/04/11	0	0.00	0	26.20	26.05	0	367	0.00%
2022/03/28	0.1	26.50	3	26.28	26.75	-2.9	363	-0.80%
2022/03/16	1	25.80	0	0.00	26.00	1	395	0.25%
2022/02/23	0	0.00	1	25.40	25.45	-1	768	-0.13%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/01/05	0	0.00	2	25.10	25.10	-2	740	-0.27%
2021/12/28	0	0.00	0.2	25.70	25.45	-0.2	743	-0.03%
2021/12/23	0	0.00	0.2	25.50	25.30	-0.2	737	-0.03%
2021/12/02	1	25.70	0	0.00	25.25	1	654	0.15%
2021/12/01	2	26.93	1	27.25	26.80	1	607	0.16%
2021/11/30	1	26.15	1	26.30	26.20	0	496	0.00%
2021/11/16	0.4	25.00	0	0.00	24.90	0.4	278	0.14%
2021/11/15	0	24.40	5	25.05	24.45	-5	261	-1.90%
2021/11/12	0	0.00	1	23.40	23.70	-1	212	-0.47%
2021/11/05	0	0.00	2	22.88	22.95	-2	243	-0.82%
2021/10/19	1	22.50	0	0.00	22.45	1	271	0.37%
2021/10/13	2	22.20	0	0.00	22.10	2	277	0.72%
2021/10/05	3	22.50	0	0.00	23.15	3	286	1.05%
2021/10/01	0	0.00	3	22.80	22.55	-3	282	-1.06%
2021/09/28	8	24.08	3	23.55	24.00	5	266	1.88%
2021/09/22	2	22.10	0	0.00	22.15	2	231	0.87%
2021/09/14	0.1	22.45	0	0.00	22.20	0.1	233	0.02%
2021/09/09	2	21.90	0	0.00	21.95	2	234	0.85%
2021/08/12	3	23.62	0	0.00	23.65	3	227	1.32%
2021/08/11	0.1	23.50	2	23.50	23.40	-1.9	226	-0.84%
2021/08/06	1	24.40	0	0.00	24.40	1	223	0.45%
2021/07/14	0.1	24.00	0	0.00	23.90	0.1	320	0.03%
2021/07/08	2	23.50	0	0.00	23.60	2	326	0.61%
2021/04/27	0	0.00	0.2	24.05	24.10	-0.2	403	-0.05%
2021/04/01	0	0.00	1.1	24.21	24.25	-1.1	335	-0.34%
2021/03/12	0.1	22.20	0	0.00	22.40	0.1	256	0.04%
2021/03/11	0.1	22.10	0	0.00	22.15	0.1	252	0.04%
2021/03/03	0	0.00	5	21.75	21.80	-5	256	-1.95%
2021/03/02	0	0.00	5	21.80	21.75	-5	257	-1.94%
2021/02/19	0	0.00	2	21.25	21.25	-2	239	-0.83%
2021/02/01	3	20.35	0	0.00	20.35	3	242	1.24%
2020/12/23	2	21.35	0	0.00	21.35	2	187	1.07%
2020/12/04	5	21.60	0	0.00	21.65	5	186	2.69%
2020/12/03	2	21.75	0	0.00	21.75	2	182	1.10%
2020/12/02	5	21.70	0	0.00	21.70	5	182	2.74%
2020/08/07	0	0.00	8	21.80	21.80	-8	523	-1.53%
2020/08/03	0	0.00	27	21.31	21.40	-27	553	-4.88%
2020/07/01	0	0.00	4	21.75	21.75	-4	388	-1.03%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/06/03	0	0.00	1	21.30	21.25	-1	392	-0.26%
2020/06/02	0	0.00	5	20.75	20.80	-5	377	-1.33%
2020/05/08	0	0.00	1	20.50	20.60	-1	327	-0.30%
2020/03/02	6	18.83	5	18.95	18.85	1	240	0.42%
2020/02/17	1	19.45	0	0.00	19.40	1	257	0.39%
2020/01/13	10	19.65	0	0.00	19.65	10	292	3.42%
2020/01/08	10	20.03	0	0.00	20.00	10	279	3.58%
2019/12/30	0	0.00	1	20.15	20.10	-1	291	-0.34%
2019/12/16	5	20.20	0	0.00	20.25	5	315	1.59%
2019/12/10	0	0.00	1	20.35	20.25	-1	316	-0.32%
2019/12/03	5	20.25	0	0.00	20.25	5	338	1.48%
2019/11/28	20	20.20	0	0.00	20.15	20	338	5.90%
2019/11/27	25	20.27	0	0.00	20.25	25	338	7.39%
2019/11/25	5	20.10	0	0.00	20.15	5	335	1.49%
2019/11/11	1	19.60	0	0.00	19.60	1	314	0.32%
2019/11/01	1	19.85	0	0.00	19.75	1	302	0.33%
2019/10/28	0	0.00	15	19.42	19.50	-15	283	-5.29%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/10/22	0	0.00	3	19.15	19.20	-3	273	-1.10%
2019/10/15	1	19.25	0	0.00	19.15	1	304	0.33%
2019/10/04	21	19.20	0	0.00	19.20	21	325	6.45%
2019/10/03	0	0.00	1	19.10	19.05	-1	324	-0.31%
2019/09/27	7	18.94	0	0.00	18.85	7	361	1.93%
2019/09/26	14	19.31	2	19.20	19.15	12	351	3.41%
2019/09/25	0	0.00	2	19.33	19.20	-2	349	-0.57%
2019/09/23	0	0.00	1	19.20	19.15	-1	341	-0.29%
2019/09/19	4	19.00	1	19.10	19.00	3	336	0.89%
2019/09/03	2	18.40	1	18.65	18.35	1	298	0.34%
2019/09/02	2	18.10	0	0.00	18.15	2	294	0.68%
2019/08/15	0	0.00	1	18.10	17.90	-1	321	-0.31%
2019/08/14	0	0.00	2	17.93	17.90	-2	319	-0.63%
2019/07/23	2	17.65	0	0.00	17.60	2	392	0.51%
2019/07/18	1	17.75	1	17.80	17.80	0	383	0.00%
2019/07/16	1	18.95	0	0.00	18.80	1	355	0.28%
2019/07/15	3	19.18	0	0.00	19.05	3	339	0.88%
2019/07/05	0	0.00	1	19.30	19.15	-1	361	-0.28%
2019/06/27	2	18.55	0	0.00	18.60	2	376	0.53%
2019/06/10	1	18.55	0	0.00	18.70	1	421	0.24%
2019/05/28	0	0.00	8	18.71	18.65	-8	421	-1.90%
2019/05/17	1	18.25	0	0.00	18.25	1	407	0.25%
2019/05/16	2	18.60	0	0.00	18.45	2	404	0.49%
2019/05/15	2	18.63	3	18.87	18.60	-1	399	-0.25%
2019/05/07	1	18.40	12	18.44	18.40	-11	348	-3.15%
2019/04/29	1	17.95	0	0.00	17.90	1	331	0.30%
2019/04/24	3	18.00	0	0.00	17.95	3	330	0.91%
2019/04/22	2	17.95	0	0.00	18.00	2	333	0.60%
2019/04/18	6	18.02	0	0.00	17.95	6	332	1.80%
2019/04/15	0	0.00	1	18.25	18.00	-1	308	-0.32%
2019/04/12	3	17.92	0	0.00	18.00	3	304	0.98%
2019/04/11	6	18.22	0	0.00	18.10	6	291	2.06%
2019/04/03	0	17.90	0	0.00	18.00	0	242	0.00%
2019/03/29	0	0.00	2	18.15	18.10	-2	225	-0.89%
2019/03/28	1	17.90	0	0.00	17.85	1	216	0.46%
2019/03/22	1	17.75	0	0.00	17.75	1	205	0.49%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/19	1	17.65	0	0.00	17.70	1	201	0.50%
2019/03/18	0	0.00	1	17.90	17.90	-1	197	-0.51%
2019/03/15	0	0.00	1	17.65	17.50	-1	189	-0.53%
2019/03/13	1	17.30	0	0.00	17.35	1	185	0.54%
2019/03/11	0	0.00	3	17.45	17.55	-3	188	-1.59%
2019/03/07	1	17.00	12	17.39	17.00	-11	188	-5.84%
2019/01/25	1	15.85	0	0.00	15.85	1	168	0.59%
2019/01/24	0	0.00	1	16.15	15.85	-1	165	-0.60%
2019/01/21	0	0.00	1	15.85	15.80	-1	169	-0.59%
2018/12/11	1	15.45	0	0.00	15.50	1	195	0.51%
2018/12/05	1	15.80	0	0.00	15.90	1	209	0.48%
2018/12/04	6	15.70	0	0.00	15.95	6	206	2.90%
2018/12/03	6	15.78	0	0.00	15.70	6	208	2.87%
2018/11/30	1	15.65	0	0.00	15.55	1	207	0.48%
2018/11/07	0	0.00	4	15.60	15.65	-4	229	-1.75%
2018/10/31	0	0.00	6	15.15	15.20	-6	264	-2.27%
2018/09/28	0	0.00	10	16.35	16.25	-10	453	-2.20%
2018/09/04	0	0.00	10	16.30	16.20	-10	1,279	-0.78%
2018/08/30	0	0.00	9	16.50	16.50	-9	1,378	-0.65%
2018/08/24	0	0.00	2	16.05	16.05	-2	1,392	-0.14%
2018/08/23	0	0.00	2	16.10	16.10	-2	1,430	-0.14%
2018/08/21	1	16.15	0	0.00	16.15	1	1,442	0.07%
2018/08/10	5	16.48	0	0.00	16.15	5	1,495	0.33%
2018/08/09	14	16.70	0	0.00	16.65	14	1,495	0.94%
2018/08/03	11	17.03	0	0.00	16.95	11	1,532	0.72%
2018/08/02	8	17.09	0	0.00	17.00	8	1,556	0.51%
2018/08/01	0	0.00	67	18.45	18.40	-67	1,548	-4.33%
2018/07/27	0	0.00	20	18.46	18.40	-20	1,526	-1.31%
2018/07/24	1	18.40	0	0.00	18.30	1	1,524	0.07%
2018/07/23	1	18.55	0	0.00	18.40	1	1,528	0.07%
2018/07/18	1	17.95	0	0.00	18.00	1	1,572	0.06%
2018/07/13	8	18.28	0	0.00	18.20	8	1,611	0.50%
2018/07/12	1	18.10	1	18.10	18.05	0	1,639	0.00%
2018/07/11	5	18.26	0	0.00	18.10	5	1,707	0.29%
2018/07/09	13	18.88	0	0.00	18.80	13	2,065	0.63%
2018/07/06	9	19.00	0	0.00	19.00	9	2,137	0.42%
2018/07/05	27	19.80	0	0.00	19.20	27	2,171	1.24%
2018/07/04	0	0.00	2	20.05	20.00	-2	2,176	-0.09%
2018/07/03	2	20.00	8	20.05	19.80	-6	2,067	-0.29%
2018/06/26	6	18.40	2	18.30	18.35	4	2,097	0.19%
2018/06/25	7	19.13	1	18.80	18.80	6	2,124	0.28%
2018/06/22	3	18.85	1	19.30	18.75	2	2,133	0.09%
2018/06/21	4	19.20	4	19.44	19.20	0	2,140	0.00%
2018/06/20	27	19.79	5	19.00	19.00	22	2,166	1.02%
2018/06/19	10	19.86	11	19.83	19.80	-1	2,146	-0.05%
2018/06/14	3	20.17	3	19.83	19.50	0	2,767	0.00%
2018/06/13	12	20.12	16	19.89	19.95	-4	2,938	-0.14%
2018/06/12	4	19.98	3	19.38	19.95	1	3,023	0.03%
2018/06/11	1	18.45	0	0.00	18.35	1	3,031	0.03%
2018/06/08	3	18.10	0	0.00	18.25	3	3,021	0.10%
2018/06/07	0	0.00	1	18.30	18.75	-1	2,996	-0.03%
2018/06/01	1	17.80	0	0.00	17.90	1	3,062	0.03%
2018/05/31	0	0.00	1	18.15	18.00	-1	3,059	-0.03%
2018/05/24	1	17.85	0	0.00	17.85	1	3,028	0.03%
2018/05/23	0	0.00	1	18.15	18.10	-1	3,021	-0.03%
2018/05/22	0	0.00	1	18.15	18.15	-1	3,016	-0.03%
2018/05/10	0	0.00	1	18.25	18.25	-1	2,925	-0.03%
2018/05/07	0	0.00	1	17.65	17.70	-1	2,895	-0.03%
2018/05/03	1	17.35	1	17.45	17.40	0	2,892	0.00%
2018/05/02	1	17.45	0	0.00	17.45	1	2,902	0.03%
2018/04/30	0	0.00	1	18.25	17.75	-1	2,898	-0.03%
2018/04/26	1	17.30	1	17.30	17.35	0	2,879	0.00%
2018/04/23	0	0.00	1	17.95	17.85	-1	2,821	-0.04%
2018/04/20	2	17.95	0	0.00	17.95	2	2,811	0.07%
2018/04/19	1	18.10	0	0.00	18.20	1	2,799	0.04%
2018/04/18	1	18.00	1	18.20	18.20	0	2,779	0.00%
2018/04/16	0	18.90	0	0.00	19.00	0	2,676	0.00%
2018/04/13	1	19.60	3	21.87	19.35	-2	2,627	-0.08%
2018/04/12	0	0.00	6	21.50	21.50	-6	2,287	-0.26%
2018/04/11	1	19.25	0	0.00	19.55	1	2,203	0.05%
2018/04/09	1	19.40	0	0.00	18.85	1	2,099	0.05%
2018/03/29	0	0.00	4	19.30	18.85	-4	1,906	-0.21%
2018/03/28	4	19.80	0	0.00	19.30	4	1,879	0.21%
2018/03/27	0	0.00	1	19.30	19.00	-1	1,837	-0.05%
2018/03/23	0	0.00	1.5	18.71	19.05	-1.5	1,791	-0.08%
2018/03/21	2	20.10	2	19.78	19.60	0	1,686	0.00%
2018/03/20	7	20.61	10	19.86	19.80	-3	1,501	-0.20%
2018/03/19	1	18.90	3	18.70	19.40	-2	1,009	-0.20%
2018/03/16	6	17.65	6	17.65	17.65	0	788	0.00%
2018/03/15	4	15.83	17	15.80	16.05	-13	592	-2.19%
2018/03/14	0	0.00	1	14.45	14.60	-1	441	-0.23%
2018/03/13	1	14.40	1	14.40	14.55	0	437	0.00%
2018/03/12	2	14.40	0	0.00	14.40	2	441	0.45%
2018/03/09	6	14.62	0	0.00	14.55	6	435	1.38%
2018/03/08	0	0.00	12	14.94	15.20	-12	390	-3.07%
2018/03/05	2	14.25	2	14.45	14.20	0	314	0.00%
2018/01/26	5	13.90	0	0.00	13.85	5	297	1.68%
2018/01/25	2	14.03	5	14.12	13.90	-3	300	-1.00%
2018/01/17	3	13.75	0	0.00	13.80	3	278	1.08%
2018/01/11	0	0.00	5	13.69	13.65	-5	272	-1.84%
2018/01/10	0	0.00	2	13.50	13.50	-2	258	-0.77%
2018/01/05	1	13.40	0	0.00	13.40	1	249	0.40%