松普 (5488)-元大-府城券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	12.98	0	0.00	13.00	7	2,788	0.25%
2024/05/16	30	12.67	0	0.00	12.90	30	2,814	1.07%
2024/05/15	11	12.29	0	0.00	12.25	11	2,865	0.38%
2024/05/08	3	12.03	0	0.00	11.95	3	2,975	0.10%
2024/05/07	0	0.00	1	11.90	11.90	-1	3,003	-0.03%
2024/05/06	31	12.16	0	0.00	12.05	31	3,045	1.02%
2024/05/03	16	12.22	0	0.00	12.20	16	3,070	0.52%
2024/05/02	8	11.93	2	11.85	11.80	6	3,109	0.19%
2024/04/30	62	12.08	0	0.00	11.95	62	3,160	1.96%
2024/04/29	6	12.20	0	0.00	12.20	6	3,203	0.19%
2024/04/25	2	11.60	0	0.00	11.65	2	3,390	0.06%
2024/04/23	10	11.49	0	0.00	11.45	10	3,833	0.26%
2024/04/18	2	11.68	0	0.00	11.80	2	3,922	0.05%
2024/04/16	2	11.35	0	0.00	11.45	2	3,915	0.05%
2024/04/11	7	12.28	0	0.00	12.20	7	3,894	0.18%
2024/04/09	2	12.48	0	0.00	12.45	2	3,871	0.05%
2024/04/02	39	12.58	0	0.00	12.50	39	3,842	1.02%
2024/04/01	10	12.70	0	0.00	12.75	10	3,836	0.26%
2024/03/29	25	12.78	0	0.00	12.65	25	3,828	0.65%
2024/03/28	10	12.70	0	0.00	12.95	10	3,812	0.26%
2024/03/27	61	13.07	0	0.00	13.10	61	3,793	1.61%
2024/03/26	1	13.20	3	13.27	13.05	-2	3,784	-0.05%
2024/03/25	8	13.20	0	0.00	13.25	8	3,760	0.21%
2024/03/21	1	13.40	0	0.00	13.45	1	3,719	0.03%
2024/03/20	103	13.62	0	0.00	13.40	103	3,695	2.79%	大買/鉅額交易
2024/03/19	35	13.91	1	13.95	13.80	34	3,660	0.93%
2024/03/18	27	14.08	0	0.00	14.00	27	3,643	0.74%
2024/03/15	30	13.97	0	0.00	13.60	30	3,604	0.83%
2024/03/14	25	13.94	0	0.00	13.80	25	3,586	0.70%
2024/03/13	17	14.69	0	0.00	14.15	17	3,552	0.48%
2024/03/12	3	15.00	1	14.80	14.70	2	3,484	0.06%
2024/03/11	7	14.98	8	14.78	14.90	-1	3,444	-0.03%
2024/03/08	4	15.79	469	15.35	15.20	-465	3,355	-13.86%	大賣/鉅額交易
2024/03/07	9	17.48	24	16.94	16.85	-15	3,196	-0.47%
2024/03/06	46	17.42	4	17.41	18.15	42	2,939	1.43%
2024/03/05	12	16.40	28	16.83	16.75	-16	2,691	-0.59%
2024/03/04	10	15.24	6	15.31	15.60	4	2,349	0.17%
2024/03/01	4	14.28	1	14.25	14.20	3	2,183	0.14%
2024/02/29	3	14.47	1	14.90	14.45	2	2,127	0.09%
2024/02/27	0	0.00	26	14.12	14.00	-26	2,029	-1.28%
2024/02/26	12	13.98	0	0.00	13.90	12	1,973	0.61%
2024/02/23	2	13.78	0	0.00	13.80	2	1,886	0.11%
2024/02/22	30	13.73	6	13.83	13.60	24	1,859	1.29%
2024/02/21	6	14.13	33	14.20	14.20	-27	1,746	-1.55%
2024/02/20	74	13.05	0	0.00	12.95	74	1,525	4.85%
2024/02/19	51	13.05	0	0.00	13.15	51	1,506	3.39%
2024/02/16	54	13.21	0	0.00	13.30	54	1,476	3.66%
2024/02/15	15	12.35	0	0.00	12.80	15	1,410	1.06%
2024/02/05	95	12.06	0	0.00	11.90	95	1,361	6.98%
2024/02/02	45	12.10	0	0.00	12.10	45	1,340	3.36%
2024/02/01	104	12.29	0	0.00	12.05	104	1,331	7.81%	大買/鉅額交易
2024/01/31	10	12.45	2	12.43	12.35	8	1,311	0.61%
2024/01/30	18	12.46	0	0.00	12.50	18	1,297	1.39%
2024/01/29	25	12.46	1	12.40	12.50	24	1,280	1.87%
2024/01/26	13	12.38	0	0.00	12.45	13	1,242	1.05%
2024/01/25	3	12.27	0	0.00	12.40	3	1,223	0.25%
2024/01/24	4	12.51	2	12.43	12.20	2	1,200	0.17%
2024/01/22	1	12.70	4	12.70	12.60	-3	1,106	-0.27%
2024/01/19	2	12.15	0	0.00	12.05	2	999	0.20%
2024/01/17	6	12.70	34	12.59	12.55	-28	805	-3.48%
2024/01/16	30	11.90	0	0.00	11.90	30	480	6.25%
2024/01/15	3	10.90	0	0.00	10.85	3	384	0.78%
2024/01/12	1	10.95	0	0.00	10.90	1	393	0.25%
2024/01/11	1	10.90	0	0.00	10.85	1	391	0.26%
2024/01/05	2	11.15	0	0.00	11.10	2	405	0.49%
2024/01/04	4	11.15	0	0.00	11.10	4	403	0.99%
2024/01/03	1	11.15	0	0.00	11.15	1	421	0.24%
2023/12/28	1	11.15	0	0.00	11.20	1	501	0.20%
2023/12/27	1	11.25	0	0.00	11.25	1	507	0.20%
2023/12/26	1	11.30	0	0.00	11.30	1	513	0.19%
2023/12/22	3	11.30	0	0.00	11.25	3	528	0.57%
2023/12/20	2	11.40	0	0.00	11.40	2	529	0.38%
2023/12/19	2	11.30	0	0.00	11.30	2	531	0.38%
2023/12/13	10	11.48	0	0.00	11.55	10	553	1.81%
2023/10/04	2	12.55	2	12.70	12.85	0	1,126	0.00%
2023/09/08	1	13.35	0	0.00	13.10	1	991	0.10%
2023/09/01	0	0.00	2	13.80	13.25	-2	658	-0.30%
2023/08/22	1	12.80	0	0.00	12.50	1	572	0.17%
2023/08/21	1	13.20	0	0.00	13.20	1	551	0.18%
2023/08/14	0	0.00	1	11.55	11.60	-1	521	-0.19%
2023/08/01	1	13.30	0	0.00	13.20	1	519	0.19%
2023/07/31	0	0.00	4	12.85	13.30	-4	513	-0.78%
2023/07/28	0	0.00	5	12.45	12.45	-5	479	-1.04%
2023/07/27	0	0.00	5	12.30	12.40	-5	483	-1.03%
2023/07/25	0	0.00	10	11.85	11.95	-10	493	-2.03%
2023/07/21	0	0.00	2	12.00	11.90	-2	501	-0.40%
2023/07/14	0	0.00	2	12.20	12.40	-2	568	-0.35%
2023/04/19	12	14.25	0	0.00	14.05	12	645	1.86%
2023/04/17	0	0.00	4	13.40	14.05	-4	560	-0.71%
2023/04/14	0	0.00	4	12.75	12.80	-4	495	-0.81%
2023/04/13	1	12.20	0	0.00	12.50	1	461	0.22%
2023/04/12	7	12.46	0	0.00	12.50	7	439	1.59%
2023/04/06	2	10.90	0	0.00	11.00	2	316	0.63%
2023/03/22	1	11.20	0	0.00	11.00	1	281	0.36%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/02/16	1	9.87	0	0.00	9.80	1	362	0.28%
2022/11/21	0	0.00	4	10.24	10.20	-4	962	-0.42%
2022/11/02	0	0.00	1	11.30	11.35	-1	966	-0.10%
2022/11/01	1	10.85	0	0.00	11.30	1	954	0.10%
2022/10/26	4	10.75	0	0.00	10.60	4	926	0.43%
2022/10/03	0	0.00	1	10.05	9.98	-1	700	-0.14%
2022/09/08	1	10.45	0	0.00	10.45	1	556	0.18%
2022/09/01	0	0.00	2	10.75	11.00	-2	546	-0.37%
2022/08/26	0	0.00	7	10.41	10.40	-7	435	-1.61%
2022/08/25	0	0.00	2	10.05	10.15	-2	405	-0.49%
2022/08/19	7	10.36	3	10.05	10.55	4	338	1.18%
2022/08/18	4	9.73	0	0.00	9.74	4	283	1.41%
2022/06/16	0	0.00	1	9.45	9.31	-1	202	-0.49%
2022/06/15	0	0.00	1	9.00	8.98	-1	175	-0.57%
2022/06/10	0	0.00	20	8.64	9.02	-20	154	-12.93%
2022/05/13	10	7.50	0	0.00	7.50	10	160	6.23%
2022/04/11	2	8.85	0	9.80	8.80	2	277	0.72%
2022/02/10	1	9.18	0	0.00	9.18	1	882	0.11%
2022/02/08	10	9.19	0	0.00	9.20	10	880	1.14%
2022/01/12	1	9.10	5	9.17	9.09	-4	859	-0.47%
2022/01/10	10	9.97	0	0.00	9.76	10	833	1.20%
2022/01/04	5	10.90	15	10.45	10.45	-10	786	-1.27%
2021/12/30	6	10.15	0	0.00	10.05	6	711	0.84%
2021/12/23	5	10.25	0	0.00	10.10	5	653	0.77%
2021/12/21	4	10.00	0	0.00	10.35	4	617	0.65%
2021/12/16	1	10.60	6	10.48	10.50	-5	546	-0.91%
2021/12/15	5	9.99	0	0.00	10.00	5	465	1.07%
2021/12/02	0	0.00	28	9.17	8.93	-28	328	-8.54%
2021/12/01	28	9.45	0	0.00	9.33	28	304	9.21%
2021/11/30	0	0.00	11	9.43	9.46	-11	273	-4.02%
2021/11/01	0	0.00	1	7.91	7.98	-1	87	-1.14%
2021/10/27	0	0.00	1	7.91	7.91	-1	90	-1.11%
2021/09/29	0	0.00	2	7.80	7.80	-2	147	-1.35%
2021/09/23	0	0.00	1	7.81	7.91	-1	165	-0.61%
2021/08/04	1	8.16	0	0.00	8.15	1	216	0.46%
2021/07/08	1	8.18	0	0.00	8.21	1	552	0.18%
2021/07/05	1	8.13	0	0.00	8.32	1	599	0.17%
2021/06/11	0	0.00	0	7.89	7.88	0	914	-0.01%
2021/06/04	0	0.00	0	7.91	7.85	0	922	0.00%
2021/06/02	0	0.00	0.1	7.86	7.87	-0.1	931	-0.01%
2021/05/24	0	7.70	0	0.00	7.66	0	956	0.00%
2021/05/17	0.1	7.40	0	0.00	6.70	0.1	954	0.01%
2021/05/06	2	8.80	0	0.00	8.52	2	900	0.23%
2021/05/03	0	9.68	0	0.00	9.60	0	871	0.00%
2021/04/27	1	9.84	0	0.00	9.71	1	822	0.12%
2021/04/26	1	10.00	0	0.00	9.90	1	799	0.13%
2021/04/22	1	10.55	0	0.00	10.35	1	758	0.13%
2021/04/21	0	9.73	9	9.78	10.05	-9	668	-1.35%
2021/04/19	9	9.24	0	0.00	9.20	9	604	1.49%
2021/04/09	0	0.00	5	9.19	9.15	-5	536	-0.93%
2021/04/08	0	8.98	10	9.08	9.10	-10	516	-1.94%
2021/04/06	10	8.60	0	0.00	8.70	10	483	2.07%
2021/03/30	0	0.00	5	8.23	8.15	-5	448	-1.11%
2021/03/29	5	8.34	1	8.46	8.36	4	444	0.90%
2021/03/25	1	9.06	0	0.00	8.95	1	442	0.23%
2021/03/15	5	7.11	0	0.00	7.14	5	263	1.90%
2021/03/12	0	0.00	10	7.16	7.15	-10	262	-3.82%
2021/03/04	0	0.00	8	7.36	7.32	-8	271	-2.94%
2021/02/23	2	6.70	0	0.00	6.75	2	255	0.78%
2021/02/04	5	6.49	0	0.00	6.45	5	261	1.91%
2021/02/01	0	0.00	5	6.38	6.28	-5	263	-1.90%
2021/01/21	5	6.73	0	0.00	6.78	5	271	1.84%
2020/12/24	10	7.54	0	0.00	7.48	10	320	3.12%
2020/12/23	3	7.31	0	0.00	7.50	3	330	0.91%
2020/12/22	3	7.45	20	7.75	7.30	-17	379	-4.48%
2020/12/21	20	7.14	0	0.00	7.35	20	405	4.93%
2020/12/18	0	0.00	3	6.80	6.99	-3	442	-0.68%
2020/12/11	1	6.60	0	0.00	6.60	1	499	0.20%
2020/12/10	2	6.63	0	0.00	6.60	2	498	0.40%
2020/10/19	0	0.00	1	6.53	6.67	-1	471	-0.21%
2020/09/28	0	0.00	17	7.01	7.00	-17	452	-3.76%
2020/09/25	18	7.65	0	0.00	7.38	18	439	4.09%
2020/09/23	0	0.00	3	7.44	7.45	-3	339	-0.88%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/17	0	0.00	3	6.33	6.31	-3	224	-1.33%
2020/08/24	0	0.00	1	5.82	5.78	-1	215	-0.46%
2020/07/09	2	6.01	0	0.00	6.01	2	241	0.83%
2020/06/10	0	0.00	4	5.63	5.54	-4	265	-1.51%
2020/06/08	2	5.69	0	0.00	5.73	2	277	0.72%
2020/06/05	0	0.00	2	5.92	5.92	-2	275	-0.73%
2020/05/08	0	0.00	2	5.41	5.41	-2	237	-0.84%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/03/12	1	4.61	0	0.00	4.55	1	192	0.52%
2020/02/25	0	6.02	0	0.00	6.00	0	165	0.00%
2020/02/18	0	0.00	10	6.07	6.05	-10	163	-6.10%
2020/02/10	2	6.01	0	0.00	6.01	2	165	1.21%
2020/01/31	1	6.30	0	0.00	6.25	1	164	0.61%
2020/01/30	2	6.31	0	0.00	6.30	2	163	1.23%
2019/12/24	0	0.00	2	6.99	7.27	-2	156	-1.28%
2019/12/16	2	6.82	0	0.00	6.87	2	235	0.85%
2019/11/26	0	0.00	1	6.96	6.91	-1	271	-0.37%
2019/11/25	2	7.13	1	7.11	7.11	1	272	0.37%
2019/10/30	5	7.61	0	0.00	7.59	5	333	1.50%
2019/10/29	0	0.00	18	7.63	7.60	-18	335	-5.37%
2019/10/28	1	7.68	52	7.68	7.67	-51	335	-15.18%
2019/10/25	20	7.73	51	7.73	7.71	-31	365	-8.48%
2019/10/24	0	0.00	9	7.73	7.71	-9	368	-2.45%
2019/10/23	5	7.76	33	7.74	7.71	-28	372	-7.51%
2019/10/22	10	7.80	0	0.00	7.74	10	389	2.57%
2019/10/21	0	0.00	30	7.79	7.79	-30	403	-7.44%
2019/10/18	0	0.00	53	7.81	7.81	-53	427	-12.40%
2019/10/17	0	0.00	126	7.84	7.83	-126	456	-27.59%	大賣/鉅額交易
2019/10/16	0	0.00	20	7.88	7.86	-20	474	-4.21%
2019/10/15	0	0.00	20	7.91	7.88	-20	484	-4.12%
2019/10/14	0	0.00	21	7.96	7.91	-21	494	-4.25%
2019/10/09	3	7.99	0	0.00	7.95	3	534	0.56%
2019/10/07	22	7.99	0	0.00	7.96	22	550	4.00%
2019/10/03	2	7.85	0	0.00	7.88	2	571	0.35%
2019/09/24	0	0.00	3	8.29	8.30	-3	628	-0.48%
2019/09/20	10	8.08	2	8.06	8.09	8	601	1.33%
2019/09/19	0	0.00	10	7.92	8.00	-10	590	-1.69%
2019/09/18	0	0.00	30	7.85	7.86	-30	602	-4.98%
2019/09/17	8	7.90	0	0.00	7.88	8	612	1.31%
2019/09/16	2	7.93	0	0.00	7.91	2	663	0.30%
2019/09/12	3	7.94	0	0.00	7.89	3	667	0.45%
2019/09/09	13	8.09	0	0.00	8.04	13	670	1.94%
2019/09/06	4	8.06	0	0.00	8.02	4	657	0.61%
2019/09/04	5	8.10	0	0.00	8.08	5	655	0.76%
2019/08/27	24	7.95	0	0.00	7.93	24	649	3.69%
2019/08/26	10	7.92	0	0.00	7.94	10	651	1.54%
2019/08/23	19	8.08	0	0.00	8.08	19	650	2.92%
2019/08/21	6	7.83	0	0.00	7.91	6	665	0.90%
2019/08/20	16	7.87	0	0.00	7.83	16	672	2.38%
2019/08/19	10	7.91	0	0.00	7.92	10	672	1.49%
2019/08/15	9	7.85	0	0.00	7.84	9	678	1.33%
2019/08/13	19	7.96	0	0.00	8.00	19	680	2.79%
2019/08/12	5	7.96	0	0.00	8.05	5	697	0.72%
2019/08/08	10	8.07	0	0.00	8.02	10	702	1.42%
2019/08/07	10	8.07	0	0.00	8.06	10	706	1.41%
2019/08/06	9	8.03	0	0.00	8.03	9	717	1.25%
2019/08/05	11	8.00	0	0.00	8.20	11	716	1.53%
2019/08/01	20	8.85	0	0.00	8.80	20	739	2.71%
2019/07/30	21	9.00	0	0.00	8.90	21	759	2.76%
2019/07/25	7	9.18	0	0.00	9.08	7	822	0.85%
2019/07/24	10	9.13	0	0.00	9.11	10	835	1.20%
2019/07/23	37	9.20	0	0.00	9.05	37	829	4.46%
2019/07/22	122	9.58	0	0.00	9.42	122	835	14.60%	大買/鉅額交易
2019/07/19	3	11.15	0	0.00	11.15	3	854	0.35%
2019/07/18	0	0.00	6	11.30	11.20	-6	840	-0.71%
2019/07/17	0	0.00	6	11.45	11.25	-6	852	-0.70%
2019/07/15	0	0.00	22	11.27	11.30	-22	890	-2.47%
2019/07/12	0	0.00	128	11.15	11.15	-128	910	-14.06%	大賣/鉅額交易
2019/07/05	0	0.00	10	11.15	11.15	-10	1,345	-0.74%
2019/07/04	0	0.00	30	10.95	10.95	-30	1,403	-2.14%
2019/06/26	1	10.70	0	0.00	10.70	1	1,857	0.05%
2019/06/21	10	10.90	0	0.00	11.00	10	1,837	0.54%
2019/06/20	5	10.25	0	0.00	10.45	5	1,788	0.28%
2019/06/19	15	10.35	0	0.00	10.30	15	1,795	0.84%
2019/06/13	10	10.15	0	0.00	10.15	10	1,824	0.55%
2019/06/12	15	10.18	0	0.00	10.15	15	1,824	0.82%
2019/06/11	20	10.21	0	0.00	10.15	20	1,821	1.10%
2019/06/10	10	10.30	0	0.00	10.30	10	1,817	0.55%
2019/06/06	5	10.30	0	0.00	10.25	5	1,817	0.28%
2019/06/05	6	10.40	0	0.00	10.35	6	1,819	0.33%
2019/05/30	15	10.40	0	0.00	10.40	15	1,816	0.83%
2019/05/22	27	10.30	0	0.00	10.30	27	1,802	1.50%
2019/05/17	20	10.60	0	0.00	10.35	20	1,786	1.12%
2019/05/16	10	10.73	0	0.00	10.50	10	1,767	0.57%
2019/05/15	33	10.86	0	0.00	10.85	33	1,761	1.87%
2019/05/09	0	0.00	1	10.95	10.95	-1	1,721	-0.06%
2019/05/02	0	0.00	20	12.00	11.75	-20	1,643	-1.22%
2019/04/30	1	11.55	0	0.00	11.45	1	1,597	0.06%
2019/04/17	5	12.20	0	0.00	12.25	5	1,327	0.38%
2019/04/16	1	12.10	1	12.20	12.35	0	1,274	0.00%
2019/04/15	20	11.65	0	0.00	11.85	20	1,019	1.96%
2019/04/03	5	10.85	0	0.00	10.90	5	628	0.80%
2019/03/25	0	0.00	6	8.60	8.61	-6	231	-2.59%
2019/03/22	5	8.53	5	8.77	8.62	0	230	0.00%
2019/03/21	0	0.00	2	8.40	8.51	-2	221	-0.90%
2019/03/20	2	8.22	2	8.32	8.29	0	219	0.00%
2019/03/19	2	8.21	2	8.34	8.19	0	211	0.00%
2019/03/06	3	8.05	0	0.00	8.19	3	185	1.62%
2019/03/05	3	8.05	0	0.00	8.10	3	180	1.66%
2019/02/27	2	8.12	0	0.00	8.11	2	179	1.11%
2019/02/18	0	0.00	2	7.95	7.99	-2	174	-1.15%
2019/02/13	2	8.00	0	0.00	7.95	2	183	1.09%
2019/01/21	0	0.00	40	8.00	8.15	-40	146	-27.23%
2018/01/04	0	0.00	6	8.83	8.93	-6	228	-2.62%