帆宣 (6196)-元大-府城券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	155.50	2	156.50	154.50	-2	1,792	-0.11%
2024/05/28	1	157.50	1	157.00	157.00	0	1,842	0.00%
2024/05/27	3	159.33	0	0.00	158.50	3	1,860	0.16%
2024/05/24	1	156.50	0.2	159.00	156.50	0.8	1,944	0.04%
2024/05/23	2	154.00	2	155.00	154.00	0	1,951	0.00%
2024/05/22	1.1	156.03	2	156.25	156.00	-0.9	2,036	-0.05%
2024/05/21	0	155.50	0	0.00	155.00	0	2,086	0.00%
2024/05/20	1	154.00	0	155.50	154.00	1	2,118	0.05%
2024/05/16	1.2	154.33	1	156.00	156.00	0.2	2,212	0.01%
2024/05/15	2	155.00	0	0.00	154.50	2	2,334	0.09%
2024/05/13	1	154.52	0	0.00	154.00	1	2,461	0.04%
2024/05/09	1.3	155.77	0	0.00	155.00	1.3	2,479	0.05%
2024/05/08	0	158.00	4	155.75	157.00	-4	2,485	-0.16%
2024/05/07	0	159.50	0	0.00	159.50	0	2,491	0.00%
2024/05/06	1	159.53	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0	159.50	1	161.00	160.50	-1	2,537	-0.04%
2024/05/02	0.1	158.25	2	156.00	157.00	-1.9	2,558	-0.08%
2024/04/30	0.1	159.83	0	0.00	158.50	0.1	2,600	0.00%
2024/04/29	0	160.00	0	0.00	160.00	0	2,617	0.00%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1.1	157.12	2.1	157.60	158.50	-1.1	2,701	-0.04%
2024/04/22	0	0.00	6	152.00	150.00	-6	2,744	-0.22%
2024/04/19	1.4	155.43	0	0.00	154.50	1.4	2,730	0.05%
2024/04/18	2.2	162.59	0	0.00	163.50	2.2	2,680	0.08%
2024/04/17	1.2	167.08	2	167.50	167.00	-0.8	2,672	-0.03%
2024/04/16	3.2	164.47	0	0.00	163.50	3.2	2,677	0.12%
2024/04/15	1	168.50	2	169.75	171.00	-1	2,711	-0.04%
2024/04/12	1.1	175.82	0.1	176.50	172.50	1	2,697	0.04%
2024/04/11	1.2	172.25	0.3	172.00	172.00	1	2,648	0.04%
2024/04/10	1.1	176.35	3	176.50	174.50	-1.9	2,632	-0.07%
2024/04/09	0.7	168.86	18	173.64	174.00	-17.3	2,514	-0.69%
2024/04/03	3	170.33	1.3	169.64	169.00	1.7	2,458	0.07%
2024/04/02	2.1	171.73	5.1	176.20	176.50	-3	2,409	-0.12%
2024/04/01	0	0.00	0.4	163.50	162.50	-0.4	2,251	-0.02%
2024/03/29	2	166.50	2	163.50	163.50	0	2,236	0.00%
2024/03/28	1.2	163.10	1	163.50	163.00	0.2	2,190	0.01%
2024/03/27	2.1	162.73	2	163.75	164.00	0.1	2,172	0.01%
2024/03/25	4.1	163.63	5.1	163.51	162.00	-1	2,120	-0.05%
2024/03/22	0.2	161.00	2	161.00	161.00	-1.9	2,091	-0.09%
2024/03/21	1.2	159.57	2	159.50	159.50	-0.9	2,077	-0.04%
2024/03/19	0	0.00	2	160.00	160.50	-2	2,056	-0.10%
2024/03/18	0	0.00	1	156.50	156.50	-1	2,034	-0.05%
2024/03/15	0	0.00	3	155.17	154.50	-3	2,037	-0.15%
2024/03/14	0	156.00	0	0.00	154.50	0	2,030	0.00%
2024/03/07	1	163.00	0	0.00	159.50	1	1,945	0.05%
2024/03/06	2	163.50	0	0.00	163.50	2	1,904	0.11%
2024/03/01	0	0.00	1	159.50	158.50	-1	1,824	-0.05%
2024/02/29	1	158.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	8	163.69	7	166.57	160.00	1	1,782	0.06%
2024/02/26	0	0.00	1	161.00	161.00	-1	1,691	-0.06%
2024/02/23	10	161.40	1	160.50	159.50	9	1,657	0.54%
2024/02/22	1.1	157.23	1.1	159.95	159.50	0	1,570	0.00%
2024/02/21	0.2	155.50	1	154.50	155.00	-0.8	1,533	-0.05%
2024/02/20	1.1	154.96	0	0.00	154.00	1.1	1,500	0.07%
2024/02/19	0	159.25	0	0.00	159.00	0	1,435	0.00%
2024/02/16	4	161.38	9.1	162.51	162.50	-5.1	1,398	-0.36%
2024/02/15	5	153.70	11.1	152.74	158.00	-6.1	1,259	-0.48%
2024/01/31	0	0.00	1.1	146.65	146.50	-1.1	1,099	-0.10%
2024/01/29	2	146.00	0	0.00	145.00	2	1,072	0.19%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/25	3	146.50	0	0.00	146.00	3	1,018	0.29%
2024/01/24	5	148.90	1	146.00	145.00	4	990	0.40%
2024/01/23	0	0.00	1	146.50	146.50	-1	951	-0.11%
2024/01/19	0	0.00	3	147.50	145.00	-3	913	-0.33%
2024/01/17	4	146.75	1	146.00	147.00	3	832	0.36%
2024/01/11	0.1	142.50	5	142.00	141.50	-4.9	748	-0.65%
2024/01/10	7.1	143.29	0	0.00	143.00	7.1	736	0.96%
2024/01/09	1	144.50	6.9	143.96	142.00	-5.9	713	-0.83%
2024/01/08	1.3	140.62	0	0.00	141.00	1.3	642	0.20%
2024/01/05	1	141.00	1	141.50	139.50	0	620	0.01%
2024/01/04	1.1	138.10	0	0.00	137.00	1.1	596	0.19%
2024/01/02	0	0.00	2.5	139.39	140.50	-2.5	591	-0.43%
2023/12/29	5.2	139.79	0	0.00	140.50	5.2	572	0.90%
2023/12/28	4	137.00	0	0.00	139.50	4	531	0.75%
2023/12/25	0.2	134.00	1	134.00	133.50	-0.8	514	-0.15%
2023/12/22	0.1	134.11	0	0.00	133.00	0.1	514	0.02%
2023/12/19	0.2	133.50	0	0.00	133.00	0.2	510	0.04%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	5	135.50	134.50	-5	501	-1.00%
2023/12/13	0	0.00	1	133.00	133.00	-1	493	-0.20%
2023/12/11	0	0.00	0	132.50	132.00	0	493	0.00%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/07	0.2	133.03	0	0.00	132.00	0.2	491	0.03%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/29	2	135.00	0	0.00	135.00	2	474	0.42%
2023/11/28	2.1	134.00	0	0.00	134.00	2.1	481	0.44%
2023/11/27	0	135.00	0	0.00	134.00	0	478	0.00%
2023/11/23	1	137.50	0	0.00	135.50	1	479	0.21%
2023/11/16	0	0.00	5	135.10	134.50	-5	453	-1.10%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/13	3	134.00	0	0.00	132.50	3	466	0.64%
2023/11/06	0	0.00	3	136.00	134.50	-3	501	-0.60%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/31	0	0.00	5	132.80	132.50	-5	635	-0.79%
2023/10/27	3	134.50	0	0.00	133.50	3	660	0.45%
2023/10/25	0	0.00	2	137.00	137.00	-2	789	-0.25%
2023/10/24	2	134.50	0	0.00	136.00	2	915	0.22%
2023/10/20	2	136.50	0	0.00	137.00	2	1,023	0.20%
2023/10/13	2	140.50	0	0.00	141.50	2	1,125	0.18%
2023/10/12	0	0.00	3	141.00	142.00	-3	1,130	-0.27%
2023/10/05	0	0.00	0.1	139.00	139.00	-0.1	1,130	-0.01%
2023/09/15	3	139.50	0	0.00	140.00	3	1,248	0.24%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/04	0.1	136.50	0	0.00	136.00	0.1	1,686	0.01%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/28	0	134.00	0	0.00	134.00	0	1,695	0.00%
2023/08/24	0	0.00	2	136.50	136.50	-2	1,696	-0.12%
2023/08/15	2	135.00	0	0.00	135.50	2	1,690	0.12%
2023/08/14	5	135.00	1	135.00	135.00	4	1,686	0.24%
2023/08/10	0	0.00	2	143.00	142.00	-2	1,665	-0.12%
2023/08/08	1	146.00	2	145.00	143.50	-1	1,639	-0.06%
2023/08/07	0	0.00	1	151.00	150.00	-1	1,613	-0.06%
2023/08/04	1	149.00	2	148.75	149.00	-1	1,571	-0.06%
2023/08/02	1	139.50	5	140.00	139.00	-4	1,498	-0.27%
2023/08/01	0	0.00	1	142.50	141.50	-1	1,483	-0.07%
2023/07/31	4	146.50	1	146.00	142.50	3	1,470	0.20%
2023/07/28	5	145.90	0	0.00	150.50	5	1,418	0.35%
2023/07/27	2	147.00	4	148.25	148.00	-2	1,334	-0.15%
2023/07/26	0	0.00	3	140.83	141.50	-3	1,209	-0.25%
2023/07/25	1	140.01	2	140.00	139.00	-1	1,179	-0.08%
2023/07/24	1	131.00	2	136.75	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	4	136.75	7	138.50	134.50	-3	1,084	-0.28%
2023/07/18	5	136.00	0	0.00	134.00	5	1,037	0.48%
2023/07/14	0	0.00	7	137.50	139.00	-7	1,027	-0.68%
2023/07/13	4	136.25	1	138.50	135.50	3	1,028	0.29%
2023/07/12	1	134.50	0	0.00	135.00	1	1,025	0.10%
2023/07/11	2	134.50	0	0.00	134.50	2	1,024	0.20%
2023/07/10	0.2	134.50	0	0.00	134.00	0.2	1,029	0.01%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/06/30	0	0.00	1	140.50	141.50	-1	1,013	-0.10%
2023/06/29	1	140.00	1	142.00	139.00	0	1,009	0.00%
2023/06/28	1	138.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	2	142.75	0	0.00	138.50	2	1,006	0.20%
2023/06/14	0	0.00	1	147.00	145.50	-1	955	-0.10%
2023/06/13	2	153.50	1	148.00	148.50	1	920	0.11%
2023/06/12	0	0.00	2	151.00	151.00	-2	706	-0.28%
2023/06/02	0	0.00	1	131.00	131.50	-1	638	-0.16%
2023/05/31	0	0.00	4	131.25	132.00	-4	690	-0.58%
2023/05/30	0	0.00	1	131.50	132.00	-1	699	-0.14%
2023/05/26	1	132.00	3	131.00	131.50	-2	721	-0.28%
2023/05/25	2	129.00	0	0.00	129.00	2	697	0.29%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/23	1	129.50	0	0.00	129.00	1	715	0.14%
2023/05/22	2	128.50	0	0.00	128.50	2	736	0.27%
2023/05/18	1	129.50	0	0.00	129.00	1	741	0.13%
2023/05/16	0	0.00	1	127.00	127.50	-1	748	-0.13%
2023/05/15	0	0.00	2	126.50	125.50	-2	752	-0.27%
2023/04/25	1	128.00	2	126.50	126.00	-1	955	-0.10%
2023/04/20	2	128.75	0.1	130.00	128.00	1.9	946	0.20%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/11	1	136.50	3	136.50	136.50	-2	938	-0.21%
2023/04/06	0	0.00	3	135.00	135.00	-3	895	-0.33%
2023/03/27	4	134.25	0	0.00	134.00	4	882	0.45%
2023/03/24	0	0.00	2	134.50	134.50	-2	880	-0.23%
2023/03/20	0	0.00	2	128.00	128.00	-2	832	-0.24%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/16	1	125.00	1	125.00	124.50	0	880	0.00%
2023/03/13	3	128.33	0	0.00	128.50	3	1,035	0.29%
2023/03/10	1	130.50	1	130.50	130.50	0	1,043	0.00%
2023/03/09	1	132.00	1	131.50	130.50	0	1,047	0.00%
2023/03/08	4	135.00	5	135.40	132.00	-1	1,049	-0.10%
2023/03/06	3	130.67	1	130.50	131.50	2	1,015	0.20%
2023/03/03	3	132.00	0.4	132.00	131.50	2.6	1,062	0.24%
2023/03/01	2	128.00	0	0.00	128.00	2	1,085	0.18%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/20	2	127.50	0	0.00	127.00	2	1,247	0.16%
2023/02/15	0	0.00	0.2	126.00	126.00	-0.2	1,323	-0.02%
2023/02/08	0.2	131.00	0	0.00	129.50	0.2	1,306	0.02%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	1	129.00	130.00	-1	1,295	-0.08%
2023/02/02	1	133.00	0	0.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	2.1	125.51	130.00	-2.1	1,219	-0.17%
2023/01/31	1	125.50	2	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	3	124.50	124.50	-3	1,167	-0.26%
2022/12/27	0	0.00	0	117.00	117.00	0	1,127	0.00%
2022/12/26	0	0.00	1	116.50	116.00	-1	1,131	-0.09%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/19	0	0.00	0.2	121.00	120.00	-0.2	1,155	-0.02%
2022/12/14	1	122.50	0	0.00	122.50	1	1,143	0.09%
2022/12/12	0	0.00	1	124.50	123.50	-1	1,131	-0.09%
2022/12/09	1	123.50	2	124.50	123.50	-1	1,133	-0.09%
2022/12/08	4	121.88	0	0.00	123.50	4	1,147	0.35%
2022/12/07	2	127.25	3	128.50	124.00	-1	1,139	-0.09%
2022/12/05	2	125.75	0	0.00	125.00	2	1,058	0.19%
2022/12/02	0.1	120.50	1	121.50	122.00	-1	1,026	-0.09%
2022/12/01	0	0.00	1.5	120.83	121.00	-1.5	1,014	-0.15%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	0	0.00	1	118.50	119.00	-1	991	-0.10%
2022/11/28	2	119.25	0	0.00	119.00	2	984	0.20%
2022/11/25	12	124.29	7	120.50	120.00	5	975	0.51%
2022/11/24	0	0.00	8	120.13	121.50	-8	905	-0.88%
2022/11/23	1	117.00	2	118.00	117.50	-1	850	-0.12%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	3	114.83	1.5	118.33	114.50	1.5	857	0.17%
2022/11/17	10	117.10	1	117.00	117.50	9	811	1.11%
2022/11/16	4	120.00	3	120.00	120.00	1	765	0.13%
2022/11/15	0	0.00	4	113.88	117.00	-4	687	-0.58%
2022/11/14	3	109.00	1	109.50	109.00	2	642	0.31%
2022/11/11	3	108.00	2	107.50	109.00	1	631	0.16%
2022/11/10	0	0.00	2	104.00	104.00	-2	624	-0.32%
2022/11/04	2	100.25	0	0.00	101.00	2	662	0.30%
2022/11/02	1	100.50	2	100.50	100.00	-1	665	-0.15%
2022/10/14	0	0.00	0.4	100.00	100.50	-0.4	694	-0.06%
2022/10/13	2	96.90	1	100.50	96.90	1	699	0.14%
2022/10/12	2	102.75	0	0.00	102.50	2	687	0.29%
2022/10/07	1	112.50	2	113.25	112.00	-1	693	-0.14%
2022/10/05	1	113.50	0	0.00	111.00	1	704	0.14%
2022/09/30	0	0.00	1	107.00	108.50	-1	730	-0.14%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/28	2	106.00	0	0.00	106.00	2	731	0.27%
2022/09/26	1	115.50	0	0.00	115.00	1	733	0.14%
2022/09/14	1	127.50	1	123.00	127.50	0	727	0.00%
2022/09/13	1	127.00	1	127.00	127.00	0	712	0.00%
2022/09/12	1	122.50	1.5	123.67	122.00	-0.5	686	-0.07%
2022/09/07	0	0.00	1	115.00	116.00	-1	687	-0.15%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/08/31	0	0.00	1	124.50	124.50	-1	707	-0.14%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/22	1	122.50	0	0.00	122.50	1	693	0.14%
2022/08/19	2	124.75	0	0.00	123.50	2	720	0.28%
2022/08/18	1	120.50	0	0.00	122.50	1	753	0.13%
2022/08/16	1.5	123.33	1	121.00	120.00	0.5	740	0.07%
2022/08/15	0.2	118.00	0	0.00	119.50	0.2	706	0.03%
2022/08/10	0	114.00	0	0.00	113.00	0	721	0.00%
2022/08/08	0	0.00	1	110.00	112.50	-1	725	-0.14%
2022/08/05	1	110.00	0	0.00	110.50	1	729	0.14%
2022/08/02	1	108.00	1	108.00	108.50	0	743	0.00%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/28	0	0.00	1	110.00	110.00	-1	761	-0.13%
2022/07/27	1	111.00	2	110.25	111.50	-1	755	-0.13%
2022/07/26	1	109.50	0	0.00	109.00	1	755	0.13%
2022/07/25	1	111.00	0	0.00	112.00	1	768	0.13%
2022/07/22	1	115.00	0	0.00	112.00	1	774	0.13%
2022/07/21	1	115.50	0	0.00	115.00	1	777	0.13%
2022/07/20	0	0.00	2	109.50	109.50	-2	761	-0.26%
2022/07/18	0	0.00	1	107.50	108.00	-1	765	-0.13%
2022/07/08	2	107.00	0	0.00	109.50	2	785	0.25%
2022/07/01	0	0.00	0.1	103.00	106.00	-0.1	808	-0.01%
2022/06/30	0	106.50	0	0.00	111.00	0	793	0.00%
2022/06/27	0	0.00	2	117.00	116.50	-2	786	-0.25%
2022/06/22	1	112.00	0.1	113.50	112.00	0.9	785	0.11%
2022/06/20	2.1	114.82	0	0.00	114.50	2.1	777	0.27%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/15	0	130.00	0	0.00	128.00	0	832	0.00%
2022/06/01	1	132.00	3	132.50	132.50	-2	959	-0.21%
2022/05/31	1.1	131.02	0	0.00	131.50	1.1	956	0.11%
2022/05/30	2	132.00	2	132.00	132.00	0	957	0.00%
2022/05/27	1	134.50	1	133.00	132.00	0	954	0.00%
2022/05/26	2	128.75	1	131.00	130.00	1	936	0.11%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/16	0	0.00	1	123.00	121.50	-1	1,027	-0.10%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/10	0.1	123.00	0	0.00	124.00	0.1	1,061	0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	1,082	0.09%
2022/05/03	0.1	127.00	0	0.00	126.00	0.1	1,126	0.01%
2022/04/27	0.1	122.00	2	122.00	123.50	-2	1,248	-0.16%
2022/04/25	1.1	123.57	0	0.00	123.50	1.1	1,350	0.08%
2022/04/22	0.1	132.00	1	132.00	131.00	-1	1,402	-0.07%
2022/04/19	1	130.00	1	130.00	130.00	0	1,887	0.00%
2022/04/15	1.1	134.54	0	0.00	134.50	1.1	2,200	0.05%
2022/04/14	0.1	137.50	0	0.00	138.00	0.1	2,334	0.00%
2022/04/12	0.1	141.00	0	0.00	140.00	0.1	2,782	0.00%
2022/04/11	1.1	142.05	2	144.75	142.00	-1	2,931	-0.03%
2022/04/07	1.1	145.32	0	0.00	145.00	1.1	4,015	0.03%
2022/04/01	1	151.54	0	0.00	156.50	1	4,384	0.02%
2022/03/25	0	0.00	1	156.50	156.00	-1	4,861	-0.02%
2022/03/24	1	156.50	0	0.00	157.00	1	4,976	0.02%
2022/03/23	1	158.00	2	158.50	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/14	1	154.50	0	0.00	156.50	1	5,820	0.02%
2022/03/07	1.1	144.57	1	145.00	144.50	0.1	6,110	0.00%
2022/03/03	1	153.50	1	156.50	153.50	0	6,193	0.00%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/24	2	148.75	5	147.00	147.00	-3	6,540	-0.05%
2022/02/23	1.1	154.64	0	0.00	154.50	1.1	6,561	0.02%
2022/02/22	3	158.17	0	0.00	157.00	3	6,660	0.05%
2022/02/17	0.2	162.00	0	0.00	160.50	0.2	7,265	0.00%
2022/02/16	14	162.00	0	0.00	161.50	14	7,487	0.19%
2022/02/14	0	0.00	2	157.50	158.00	-2	8,184	-0.02%
2022/02/11	1	162.00	1	161.50	161.50	0	8,406	0.00%
2022/02/10	1	164.00	0	0.00	164.50	1	8,404	0.01%
2022/02/07	0	0.00	1	162.50	165.00	-1	8,369	-0.01%
2022/01/26	0.1	162.50	1	162.50	161.50	-0.9	8,356	-0.01%
2022/01/25	1	162.00	1	160.00	160.00	0	8,374	0.00%
2022/01/24	0	0.00	1	162.50	163.50	-1	8,389	-0.01%
2022/01/21	3.1	161.79	0	0.00	161.00	3.1	8,350	0.04%
2022/01/20	1	168.00	1	167.00	168.50	0	8,312	0.00%
2022/01/19	1	166.00	2	169.26	171.00	-1	8,270	-0.01%
2022/01/18	1	171.00	1	169.50	169.00	0	8,222	0.00%
2022/01/17	1	173.51	2	174.00	173.50	-1	8,172	-0.01%
2022/01/14	13	172.12	5	171.90	171.00	8	8,151	0.10%
2022/01/13	8	179.50	13	175.65	175.50	-5	8,036	-0.06%
2022/01/12	6	180.50	3	176.50	178.50	3	7,845	0.04%
2022/01/11	4	177.00	3.1	174.51	174.00	1	7,685	0.01%
2022/01/10	2	175.75	3.2	179.25	183.50	-1.2	7,646	-0.02%
2022/01/07	5.2	173.42	2.1	172.19	173.50	3.1	7,551	0.04%
2022/01/06	1	178.50	1	176.50	180.00	0	7,403	0.00%
2022/01/05	14	177.54	16	178.00	173.50	-2	7,219	-0.03%
2022/01/04	3	175.83	1	175.00	174.00	2	6,938	0.03%
2022/01/03	11	182.91	7	183.71	176.00	4	6,776	0.06%
2021/12/30	35.1	188.48	28	189.38	182.00	7.1	6,451	0.11%
2021/12/29	1	168.50	5	170.90	177.50	-4	5,685	-0.07%
2021/12/28	1	161.50	1	166.50	161.50	0	5,376	0.00%
2021/12/27	0	0.00	2	162.00	163.00	-2	5,321	-0.04%
2021/12/24	7.1	159.50	2	159.25	158.50	5.1	5,279	0.10%
2021/12/22	0	0.00	1	160.50	160.00	-1	5,071	-0.02%
2021/12/21	6	159.58	4	160.25	160.00	2	5,052	0.04%
2021/12/20	2	159.25	2	159.75	159.00	0	4,964	0.00%
2021/12/17	0	0.00	1	154.50	155.00	-1	4,954	-0.02%
2021/12/16	0	0.00	1	152.50	154.50	-1	4,909	-0.02%
2021/12/15	1	151.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	0	0.00	1.1	150.32	148.00	-1.1	4,823	-0.02%
2021/12/13	3	156.67	3	153.17	152.00	0	4,766	0.00%
2021/12/10	5	160.70	1	166.00	160.50	4	4,673	0.09%
2021/12/09	2	163.75	6.2	162.76	160.50	-4.2	4,402	-0.10%
2021/12/07	1.2	154.15	2	154.25	153.00	-0.8	4,001	-0.02%
2021/12/06	1	156.00	1	156.50	156.50	0	3,953	0.00%
2021/12/03	1	156.50	1.3	156.81	156.00	-0.3	3,906	-0.01%
2021/12/02	4	154.00	3	152.33	152.50	1	3,764	0.03%
2021/12/01	0	0.00	1.1	152.95	155.00	-1.1	3,714	-0.03%
2021/11/30	0.1	150.00	0	0.00	151.50	0.1	3,675	0.00%
2021/11/29	0	0.00	1	141.00	145.50	-1	3,617	-0.03%
2021/11/26	1	145.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	2	155.25	1.2	152.00	151.00	0.8	3,537	0.02%
2021/11/22	1	150.50	1	150.50	150.00	0	3,231	0.00%
2021/11/19	1.4	154.19	1	148.50	149.50	0.4	3,187	0.01%
2021/11/18	4	155.13	3	152.00	153.50	1	3,065	0.03%
2021/11/17	12.1	158.57	11	157.91	154.00	1.1	2,970	0.04%
2021/11/16	17.1	158.23	18.1	155.14	153.50	-1.1	2,715	-0.04%
2021/11/15	5	151.50	9	153.83	157.50	-4	2,421	-0.17%
2021/11/12	25.1	145.52	28	145.63	143.50	-2.9	2,201	-0.13%
2021/11/11	7.1	132.51	14	136.39	138.00	-6.9	1,786	-0.39%
2021/11/10	7	126.21	8	129.19	125.50	-1	1,480	-0.07%
2021/11/02	1	119.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	2	114.25	1	115.50	112.00	1	1,690	0.06%
2021/10/12	2	109.50	0	0.00	108.50	2	1,488	0.13%
2021/10/07	0	0.00	3	112.50	112.50	-3	1,541	-0.19%
2021/10/06	1	112.00	0	0.00	110.00	1	1,575	0.06%
2021/10/01	0	0.00	1	112.50	112.50	-1	1,579	-0.06%
2021/09/29	4	112.13	3	112.00	112.00	1	1,564	0.06%
2021/09/28	4	118.13	0	0.00	117.50	4	1,539	0.26%
2021/09/27	2	121.00	2	122.00	122.50	0	1,516	0.00%
2021/09/24	0	0.00	2	123.00	121.50	-2	1,463	-0.14%
2021/09/13	0	0.00	1	115.50	115.00	-1	1,396	-0.07%
2021/09/03	0	0.00	0.1	117.00	118.00	-0.1	1,374	-0.01%
2021/09/02	0	0.00	0.1	115.00	113.50	-0.1	1,357	0.00%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/30	0	0.00	4	116.50	116.00	-4	1,325	-0.30%
2021/08/24	0.1	114.50	0	0.00	114.50	0.1	1,285	0.01%
2021/08/19	0	0.00	0.1	111.50	110.50	-0.1	1,276	-0.01%
2021/08/18	0	0.00	0.2	103.75	110.00	-0.2	1,256	-0.02%
2021/08/16	0.1	105.50	0	0.00	107.00	0.1	1,251	0.01%
2021/08/12	0.1	111.50	0	0.00	112.00	0.1	1,244	0.01%
2021/08/10	2	110.50	0	0.00	112.00	2	1,249	0.16%
2021/08/06	1.2	116.00	0	0.00	115.00	1.2	1,258	0.09%
2021/08/05	1	117.50	1.1	116.77	117.50	-0.1	1,250	-0.01%
2021/07/29	3.2	112.16	1	113.50	114.50	2.2	1,270	0.17%
2021/07/28	0.1	113.00	0.1	113.00	112.50	0	1,263	0.00%
2021/07/27	2	119.30	1.2	128.47	114.50	0.8	1,242	0.06%
2021/07/26	3.1	125.44	3	124.83	126.50	0.1	1,043	0.01%
2021/07/23	0	0.00	9	128.00	128.00	-9	958	-0.94%
2021/07/22	1	117.00	0	0.00	116.50	1	838	0.12%
2021/07/21	0.1	111.50	0	0.00	113.50	0.1	819	0.01%
2021/07/15	0.2	117.00	0	0.00	118.50	0.2	844	0.02%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/07/01	0.1	107.50	0	0.00	107.50	0.1	1,102	0.00%
2021/06/30	0.2	109.33	0	0.00	109.00	0.2	1,204	0.01%
2021/06/28	0.5	112.00	0	0.00	111.50	0.5	1,218	0.04%
2021/06/25	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2021/06/18	0.1	108.00	0	0.00	107.00	0.1	1,222	0.00%
2021/06/17	0	0.00	1	107.50	107.50	-1	1,225	-0.08%
2021/06/16	1	106.00	0	0.00	105.50	1	1,227	0.08%
2021/05/28	1	102.50	1	103.00	102.50	0	1,296	0.00%
2021/05/25	0	0.00	2	100.50	100.00	-2	1,317	-0.15%
2021/05/20	0	0.00	2	95.00	94.60	-2	1,354	-0.15%
2021/05/17	1	89.00	1	88.00	89.00	0	1,372	0.00%
2021/05/13	0	0.00	1	97.00	96.10	-1	1,365	-0.07%
2021/05/12	2	93.60	0	0.00	94.60	2	1,359	0.15%
2021/05/11	0.1	106.00	0	0.00	104.00	0.1	1,337	0.00%
2021/05/07	1	113.50	1	114.50	115.00	0	1,349	0.00%
2021/05/04	0.5	115.00	1	110.50	115.00	-0.5	1,450	-0.03%
2021/04/29	3	119.33	0	0.00	119.00	3	1,865	0.16%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	0.1	116.50	1.1	116.55	116.00	-1	2,240	-0.04%
2021/04/23	1.1	117.95	0	0.00	117.50	1.1	2,371	0.04%
2021/04/22	0.1	118.50	0	0.00	116.50	0.1	2,561	0.00%
2021/04/21	0.1	119.00	1	119.50	119.50	-0.9	2,588	-0.03%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/16	4	120.50	2	121.50	120.50	2	2,706	0.07%
2021/04/15	1	118.50	1	120.50	122.00	0	2,685	0.00%
2021/04/14	0.1	119.00	1	117.50	121.00	-0.9	2,743	-0.03%
2021/04/13	3	122.50	0	0.00	118.00	3	2,743	0.11%
2021/04/12	3	123.67	4	124.75	122.00	-1	2,727	-0.04%
2021/04/09	0.1	120.00	0	0.00	121.00	0.1	2,677	0.00%
2021/04/08	3	120.33	3	120.00	121.00	0	2,686	0.00%
2021/04/07	6.1	120.99	9	121.50	121.00	-3	2,686	-0.11%
2021/04/06	9	120.00	2	122.50	121.00	7	2,644	0.26%
2021/04/01	1	114.00	1	114.00	113.50	0	2,578	0.00%
2021/03/31	1	114.50	0	0.00	112.50	1	2,577	0.04%
2021/03/29	2	113.00	2	111.00	111.00	0	2,597	0.00%
2021/03/24	0	0.00	1	109.00	109.00	-1	2,624	-0.04%
2021/03/22	0	0.00	1	110.00	112.00	-1	2,630	-0.04%
2021/03/18	1	108.00	1	109.00	108.00	0	2,658	0.00%
2021/03/10	2	105.50	0	0.00	106.00	2	2,913	0.07%
2021/03/02	1	115.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	2	114.50	1	114.00	114.50	1	3,190	0.03%
2021/02/24	1	116.50	1	118.50	116.50	0	3,208	0.00%
2021/02/22	1	117.50	1	118.50	117.50	0	3,219	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/17	1	116.50	2	116.75	116.50	-1	3,354	-0.03%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/04	1	113.00	1	112.50	112.50	0	3,392	0.00%
2021/02/03	1	115.00	1	115.50	113.50	0	3,402	0.00%
2021/02/02	1	113.50	0	0.00	114.50	1	3,428	0.03%
2021/01/29	1	113.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	116.00	0	0.00	116.00	1	3,463	0.03%
2021/01/26	1	124.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	4	124.75	1	124.00	124.00	3	3,369	0.09%
2021/01/22	6	128.92	5	129.10	127.50	1	3,298	0.03%
2021/01/21	8	126.56	11	128.73	130.50	-3	2,918	-0.10%
2021/01/20	2	120.75	2	119.00	119.00	0	2,657	0.00%
2021/01/19	4	123.38	1	122.50	123.00	3	2,601	0.12%
2021/01/18	4	119.50	6	122.33	121.50	-2	2,501	-0.08%
2021/01/15	5	121.70	8	122.75	118.00	-3	2,363	-0.13%
2021/01/11	2	118.50	0	0.00	119.00	2	2,053	0.10%
2021/01/07	3	117.67	2	118.75	117.00	1	2,052	0.05%
2021/01/06	1.1	115.18	1	115.50	115.50	0.1	1,984	0.01%
2021/01/04	1	117.00	0	0.00	116.50	1	2,054	0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/25	0	0.00	2	111.00	110.50	-2	2,020	-0.10%
2020/12/23	3	110.00	0	0.00	109.50	3	2,037	0.15%
2020/12/22	1	109.50	1	105.50	106.00	0	2,034	0.00%
2020/12/21	0	0.00	1	104.50	106.00	-1	2,054	-0.05%
2020/12/17	1	108.00	0	0.00	108.50	1	2,060	0.05%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/14	0	0.00	1	111.00	111.00	-1	2,188	-0.05%
2020/12/11	0	0.00	1	113.00	111.00	-1	2,207	-0.05%
2020/12/09	1	116.00	1	116.50	117.00	0	2,205	0.00%
2020/12/08	0	0.00	7	115.93	118.00	-7	2,130	-0.33%
2020/12/07	1	111.50	1	113.00	112.00	0	2,073	0.00%
2020/12/03	1	112.00	1	114.50	112.00	0	2,135	0.00%
2020/12/02	1	112.00	1	113.50	113.50	0	2,157	0.00%
2020/11/30	5	113.50	3	112.83	112.00	2	2,171	0.09%
2020/11/27	4	116.13	7	116.29	114.50	-3	2,160	-0.14%
2020/11/26	2	114.00	6	113.83	114.50	-4	2,035	-0.20%
2020/11/25	3	112.00	3	113.50	111.00	0	2,077	0.00%
2020/11/24	0	0.00	2	113.25	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/20	1	113.50	2	112.75	112.00	-1	2,829	-0.04%
2020/11/18	2	113.00	1	112.50	112.00	1	2,906	0.03%
2020/11/17	2	112.25	0	0.00	110.00	2	2,951	0.07%
2020/11/16	5	113.70	3	113.00	112.50	2	2,987	0.07%
2020/11/13	1	110.00	2	110.50	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/11	1	109.00	1	109.00	108.50	0	2,900	0.00%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/10/29	0	0.00	1	103.00	103.00	-1	3,433	-0.03%
2020/10/28	0	0.00	1	104.00	102.00	-1	3,487	-0.03%
2020/10/27	1	101.50	0	0.00	103.00	1	3,560	0.03%
2020/10/21	0	0.00	1	105.00	106.00	-1	4,930	-0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/15	2	108.25	0	0.00	110.50	2	5,445	0.04%
2020/10/13	1	108.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	5	114.50	2	114.00	110.50	3	5,661	0.05%
2020/10/08	1	109.00	0	0.00	109.50	1	5,701	0.02%
2020/10/07	0	0.00	5	106.00	106.50	-5	5,727	-0.09%
2020/10/05	2	105.00	3	105.33	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	1	104.50	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	103.00	102.00	-1	6,329	-0.02%
2020/09/25	4	103.00	4	100.88	100.00	0	6,383	0.00%
2020/09/24	4	102.63	2	103.25	103.50	2	6,446	0.03%
2020/09/23	0	0.00	1	104.00	104.00	-1	6,592	-0.02%
2020/09/22	2	102.25	0	0.00	102.00	2	6,761	0.03%
2020/09/21	2	104.50	2	104.50	103.00	0	6,864	0.00%
2020/09/18	7	107.50	8	108.44	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	1	102.50	104.00	-1	6,801	-0.01%
2020/09/16	1	103.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	105.00	104.50	-1	6,762	-0.01%
2020/09/10	4	105.63	4	103.50	103.00	0	6,746	0.00%
2020/09/09	16	102.84	1	102.00	106.50	15	6,733	0.22%
2020/09/07	2	105.50	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	12	105.92	108.50	-12	6,741	-0.18%
2020/09/02	1	112.00	1	109.50	110.00	0	7,007	0.00%
2020/09/01	1	112.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	3	111.67	4	113.50	112.00	-1	7,035	-0.01%
2020/08/28	4	109.88	1	110.00	113.00	3	6,965	0.04%
2020/08/27	14	120.71	12	121.04	116.00	2	6,843	0.03%
2020/08/26	4	115.38	19	115.53	119.00	-15	6,438	-0.23%
2020/08/25	12	107.92	5	107.70	108.50	7	6,257	0.11%
2020/08/24	1	105.50	2	104.25	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	3	96.93	95.60	-3	6,334	-0.05%
2020/08/19	3	103.50	0	0.00	102.50	3	6,482	0.05%
2020/08/18	1	105.00	2	104.50	104.50	-1	6,521	-0.02%
2020/08/17	4	107.25	0	0.00	107.50	4	6,578	0.06%
2020/08/14	4	108.50	3	107.17	108.50	1	6,652	0.02%
2020/08/13	3	107.17	1	106.00	106.00	2	6,622	0.03%
2020/08/12	3	104.17	4	107.75	110.00	-1	6,552	-0.02%
2020/08/11	6	110.92	2	112.75	109.00	4	6,493	0.06%
2020/08/10	1	116.50	1	121.00	116.00	0	6,522	0.00%
2020/08/07	3	117.50	2	116.75	119.00	1	6,507	0.02%
2020/08/06	3	120.83	2	120.00	119.50	1	6,516	0.02%
2020/08/05	6	119.92	5.4	121.04	119.00	0.6	6,502	0.01%
2020/08/04	1	115.50	3	115.67	114.50	-2	6,440	-0.03%
2020/08/03	1	114.50	2	115.00	113.50	-1	6,399	-0.02%
2020/07/31	2	115.75	2	114.75	118.00	0	6,355	0.00%
2020/07/30	5	118.00	6	118.08	115.50	-1	6,302	-0.02%
2020/07/29	11	112.77	11	113.73	114.50	0	6,175	0.00%
2020/07/28	32	125.56	26	123.69	116.00	6	5,977	0.10%
2020/07/27	12	123.92	14	123.54	125.50	-2	5,458	-0.04%
2020/07/24	8	111.56	19	110.87	114.50	-11	5,096	-0.22%
2020/07/23	3	104.00	6	105.50	104.50	-3	4,738	-0.06%
2020/07/22	8	102.38	0	0.00	103.00	8	4,684	0.17%
2020/07/21	1	103.00	3	101.83	104.50	-2	4,631	-0.04%
2020/07/20	2	99.30	1	101.00	98.10	1	4,580	0.02%
2020/07/17	8	105.19	3	105.17	102.00	5	4,544	0.11%
2020/07/16	3	102.00	2	104.50	102.00	1	4,447	0.02%
2020/07/15	7	109.14	6	108.83	107.50	1	4,375	0.02%
2020/07/14	5	104.90	6	106.92	104.00	-1	4,360	-0.02%
2020/07/13	4.4	107.23	2	111.50	106.00	2.4	4,321	0.06%
2020/07/10	10	111.35	10	112.30	106.00	0	4,256	0.00%
2020/07/09	3	99.90	5	103.20	105.50	-2	3,955	-0.05%
2020/07/08	4	94.83	2	93.70	96.00	2	3,875	0.05%
2020/07/07	1	90.50	0	0.00	90.90	1	3,824	0.03%
2020/07/03	0	0.00	2	92.75	91.40	-2	3,805	-0.05%
2020/07/02	2	91.50	11	90.44	91.40	-9	3,738	-0.24%
2020/07/01	15	87.86	6	88.65	88.40	9	3,562	0.25%
2020/06/30	0	0.00	4	85.45	85.40	-4	3,388	-0.12%
2020/06/29	0	0.00	2	81.50	81.10	-2	3,278	-0.06%
2020/06/24	7	82.99	4	82.90	82.70	3	3,266	0.09%
2020/06/23	2	81.05	1	82.00	80.90	1	3,233	0.03%
2020/06/22	0	0.00	2	81.90	81.50	-2	3,238	-0.06%
2020/06/18	1	81.40	0	0.00	81.60	1	3,268	0.03%
2020/06/16	0	0.00	1	81.90	81.50	-1	3,290	-0.03%
2020/06/15	0	0.00	7	82.54	81.20	-7	3,293	-0.21%
2020/06/12	14	78.98	7	79.94	80.70	7	3,257	0.21%
2020/06/11	0	0.00	17	81.04	79.80	-17	3,253	-0.52%
2020/06/10	2	82.25	5	82.78	82.00	-3	3,239	-0.09%
2020/06/09	10	82.95	5	84.18	83.20	5	3,229	0.15%
2020/06/08	4	80.68	1	80.60	80.30	3	3,041	0.10%
2020/06/05	1	80.60	1	79.60	79.60	0	3,026	0.00%
2020/06/04	2	80.40	0	0.00	79.40	2	3,026	0.07%
2020/06/03	4	80.48	6	79.73	79.60	-2	3,037	-0.07%
2020/06/02	3	81.23	2	80.40	80.20	1	3,023	0.03%
2020/06/01	1	80.60	1	80.60	80.60	0	3,010	0.00%
2020/05/29	4	80.10	0	0.00	81.90	4	2,978	0.13%
2020/05/28	11	81.46	2	81.20	80.50	9	2,939	0.31%
2020/05/27	0	0.00	1	79.90	79.20	-1	2,822	-0.04%
2020/05/26	7	78.99	2	80.75	78.60	5	2,804	0.18%
2020/05/25	2	75.35	22	74.30	76.50	-20	2,606	-0.77%
2020/05/22	1	76.00	1	76.60	75.30	0	2,557	0.00%
2020/05/21	4	75.65	3	76.20	76.20	1	2,512	0.04%
2020/05/20	0	0.00	1	70.80	70.60	-1	2,477	-0.04%
2020/05/19	1	70.60	0	0.00	70.60	1	2,634	0.04%
2020/05/18	1	70.00	0	0.00	69.20	1	2,642	0.04%
2020/05/15	1	72.60	0	0.00	72.10	1	2,644	0.04%
2020/05/14	1	77.00	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	77.30	1	76.60	77.80	0	2,537	0.00%
2020/05/12	20	78.49	2	76.95	76.00	18	2,508	0.72%
2020/05/11	1	74.00	2	73.10	77.00	-1	2,486	-0.04%
2020/05/07	1	72.00	3	72.63	72.00	-2	2,450	-0.08%
2020/05/06	2	71.95	2	72.40	71.20	0	2,468	0.00%
2020/04/30	3	73.60	5	73.10	74.50	-2	2,457	-0.08%
2020/04/29	3	71.70	7	70.81	71.00	-4	2,406	-0.17%
2020/04/28	5	72.62	1	71.70	71.30	4	2,428	0.16%
2020/04/27	0	0.00	2	69.85	70.90	-2	2,434	-0.08%
2020/04/24	0	0.00	1	67.60	67.60	-1	2,417	-0.04%
2020/04/23	3	67.83	0	0.00	67.80	3	2,481	0.12%
2020/04/22	1	65.10	0	0.00	67.80	1	2,488	0.04%
2020/04/21	1	68.80	0	0.00	66.10	1	2,483	0.04%
2020/04/17	4	73.63	4	74.60	71.20	0	2,561	0.00%
2020/04/16	2	68.70	5	69.56	69.10	-3	2,429	-0.12%
2020/04/15	3	67.83	0	0.00	68.00	3	2,422	0.12%
2020/04/14	2	67.50	1	67.40	67.40	1	2,439	0.04%
2020/04/13	0	0.00	1	67.60	67.50	-1	2,454	-0.04%
2020/04/09	0	0.00	1	65.10	64.00	-1	2,456	-0.04%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/30	0	0.00	1	54.40	55.70	-1	2,599	-0.04%
2020/03/20	0	0.00	1	49.85	51.00	-1	3,292	-0.03%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/17	1	53.00	1	55.90	53.00	0	4,218	0.00%
2020/03/16	0	0.00	4	60.00	57.80	-4	4,502	-0.09%
2020/03/13	1	56.50	0	0.00	61.70	1	4,494	0.02%
2020/03/12	5	61.80	5	62.10	61.70	0	4,473	0.00%
2020/03/11	3	69.00	1	69.10	68.50	2	4,411	0.05%
2020/03/10	1	69.50	3	67.83	71.70	-2	4,409	-0.05%
2020/03/09	1	70.20	0	0.00	70.00	1	4,410	0.02%
2020/03/05	0	0.00	1	77.20	76.60	-1	4,693	-0.02%
2020/03/03	1	77.80	0	0.00	77.20	1	4,796	0.02%
2020/02/27	1	79.70	0	0.00	77.20	1	5,124	0.02%
2020/02/26	1	81.50	0	0.00	81.50	1	5,435	0.02%
2020/02/25	2	82.95	6	82.45	83.20	-4	5,499	-0.07%
2020/02/21	7	88.16	1	87.50	87.10	6	5,475	0.11%
2020/02/20	6	88.70	6	87.93	88.70	0	5,445	0.00%
2020/02/13	0	0.00	1	84.50	84.10	-1	5,378	-0.02%
2020/02/12	3	86.33	2	86.00	85.60	1	5,400	0.02%
2020/02/07	2	83.30	1	82.90	82.90	1	5,443	0.02%
2020/02/06	1	84.00	4	82.70	85.00	-3	5,445	-0.06%
2020/02/04	0	0.00	7	81.79	81.20	-7	5,531	-0.13%
2020/01/31	4	78.40	5	78.22	80.20	-1	5,720	-0.02%
2020/01/20	0	0.00	2	85.70	85.60	-2	5,885	-0.03%
2020/01/17	17	85.51	3	86.30	85.60	14	5,907	0.24%
2020/01/16	1	84.00	1	84.70	84.00	0	5,916	0.00%
2020/01/15	2	85.50	1	84.80	85.00	1	5,958	0.02%
2020/01/14	0	0.00	2	86.30	85.50	-2	6,067	-0.03%
2020/01/10	0.1	81.70	0	0.00	81.80	0.1	6,432	0.00%
2020/01/08	3	81.90	1	81.10	81.90	2	6,407	0.03%
2020/01/07	1	81.80	0	0.00	80.60	1	6,372	0.02%
2020/01/06	3	84.00	4	82.50	82.40	-1	6,330	-0.02%
2020/01/03	8	86.54	7	85.19	85.10	1	6,288	0.02%
2020/01/02	2	87.00	2	86.30	86.30	0	6,236	0.00%
2019/12/27	0	0.00	1	87.00	88.00	-1	6,103	-0.02%
2019/12/23	1	87.70	0	0.00	87.10	1	5,842	0.02%
2019/12/20	6	86.95	3	86.60	86.30	3	5,760	0.05%
2019/12/18	10.2	93.82	10	93.42	93.50	0.2	5,518	0.00%
2019/12/17	0	89.00	3	88.23	89.00	-3	5,196	-0.06%
2019/12/16	4	87.45	3	87.97	87.00	1	5,144	0.02%
2019/12/13	53	91.39	57	87.70	87.00	-4	5,050	-0.08%
2019/12/12	24	86.01	27	87.46	88.70	-3	4,555	-0.07%
2019/12/11	9	77.49	15.1	78.38	80.70	-6.1	4,124	-0.15%
2019/12/09	2	73.45	1	73.00	73.00	1	3,782	0.03%
2019/12/06	1	73.10	2	72.60	73.60	-1	3,759	-0.03%
2019/12/03	2	73.55	0	0.00	73.80	2	3,659	0.05%
2019/12/02	7	76.50	3	76.20	73.50	4	3,577	0.11%
2019/11/29	14	74.29	13	73.82	73.50	1	3,316	0.03%
2019/11/28	1	74.50	3	74.13	74.40	-2	3,237	-0.06%
2019/11/27	3	73.17	1	72.40	72.90	2	3,171	0.06%
2019/11/26	6	74.48	3	75.23	73.80	3	3,098	0.10%
2019/11/25	1	70.20	31	70.40	71.20	-30	2,789	-1.08%
2019/11/22	3	66.30	3	66.03	66.20	0	2,431	0.00%
2019/11/19	1	65.00	2	64.00	63.70	-1	2,301	-0.04%
2019/11/18	1	64.80	2	65.20	65.70	-1	2,263	-0.04%
2019/11/13	0	0.00	1	62.20	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	1	62.90	63.10	-1	2,079	-0.05%
2019/11/11	5	62.08	0	0.00	62.80	5	2,064	0.24%
2019/11/08	2	65.25	1	64.00	64.00	1	2,014	0.05%
2019/11/07	22	66.70	2	66.60	65.30	20	1,977	1.01%
2019/11/06	1	67.50	0	0.00	66.00	1	1,901	0.05%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	66.40	2	66.85	66.50	-1	1,785	-0.06%
2019/11/01	3	64.73	0	0.00	64.50	3	1,684	0.18%
2019/10/31	7	64.46	15	65.63	64.80	-8	1,645	-0.49%
2019/10/30	16	63.33	3	64.43	64.20	13	1,490	0.87%
2019/10/29	3	63.70	5	63.46	63.50	-2	1,389	-0.14%
2019/10/28	1	59.10	1	58.80	59.10	0	1,182	0.00%
2019/10/25	2	59.50	4	59.25	59.50	-2	1,149	-0.17%
2019/10/24	2	59.50	3	59.70	59.80	-1	1,111	-0.09%
2019/10/23	4	58.45	1	57.60	59.10	3	1,038	0.29%
2019/10/22	0	0.00	1	60.00	59.40	-1	1,005	-0.10%
2019/10/21	9	58.33	10	58.28	58.50	-1	878	-0.11%
2019/10/18	3	55.83	10	55.86	56.90	-7	639	-1.09%
2019/10/17	0	0.00	1	51.80	51.80	-1	421	-0.24%
2019/10/14	0	0.00	1	48.05	48.15	-1	412	-0.24%
2019/09/20	1	52.20	0	0.00	51.50	1	386	0.26%
2019/07/29	0	0.00	15	53.27	54.00	-15	398	-3.76%
2019/07/25	2	53.70	0	0.00	53.80	2	390	0.51%
2019/07/24	1	54.00	0	0.00	53.70	1	388	0.26%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/07/04	5	53.54	0	0.00	53.60	5	534	0.94%
2019/06/11	0	0.00	1	49.65	49.50	-1	630	-0.16%
2019/06/06	1	48.50	0	0.00	48.50	1	626	0.16%
2019/05/24	0	0.00	3	48.93	49.10	-3	656	-0.46%
2019/05/14	0	0.00	2	48.80	51.10	-2	793	-0.25%
2019/04/26	1	55.60	0	0.00	55.00	1	761	0.13%
2019/04/18	2	58.50	0	0.00	58.10	2	742	0.27%
2019/04/09	2	57.00	0	0.00	56.40	2	579	0.35%
2019/04/03	4	55.60	0	0.00	55.50	4	536	0.75%
2019/04/02	4	54.60	3	55.00	54.90	1	522	0.19%
2019/04/01	0	0.00	8	55.00	54.50	-8	516	-1.55%
2019/03/26	8	53.70	0	0.00	53.50	8	520	1.54%
2019/03/25	1	53.40	0	0.00	53.40	1	519	0.19%
2019/03/04	0	0.00	0.2	55.00	54.80	-0.2	528	-0.04%
2019/02/19	6	57.07	0	0.00	56.20	6	555	1.08%
2019/02/15	4	52.10	0	0.00	51.70	4	515	0.78%
2019/02/13	2	52.10	0	0.00	52.40	2	509	0.39%
2019/01/30	4	50.60	0	0.00	50.70	4	497	0.80%
2018/12/25	4	47.55	0	0.00	47.70	4	504	0.79%
2018/12/04	2	55.40	0	0.00	55.50	2	522	0.38%
2018/12/03	1	54.50	0	0.00	55.30	1	526	0.19%
2018/11/22	5	54.32	0	0.00	53.10	5	491	1.02%
2018/10/11	3	46.45	0	0.00	46.45	3	470	0.64%
2018/08/31	0	0.00	1	61.90	62.60	-1	677	-0.15%
2018/08/28	2	62.90	1	62.80	62.70	1	802	0.12%
2018/08/16	0	0.00	1	59.60	62.00	-1	962	-0.10%
2018/08/14	1	66.90	0	0.00	66.50	1	948	0.11%
2018/08/02	1	72.40	0	0.00	72.20	1	1,260	0.08%
2018/07/30	0	0.00	5	75.40	73.20	-5	1,380	-0.36%
2018/07/27	0	0.00	20	72.48	72.80	-20	1,397	-1.43%
2018/07/20	0	0.00	12	72.72	73.00	-12	1,547	-0.78%
2018/07/18	2	72.80	0	0.00	72.20	2	1,603	0.12%
2018/07/16	35	76.70	0	0.00	73.70	35	1,640	2.13%
2018/06/21	0	0.00	2	75.20	75.70	-2	2,589	-0.08%
2018/06/19	1	74.20	0	0.00	73.30	1	2,677	0.04%
2018/06/11	1	77.60	0	0.00	77.50	1	2,881	0.03%
2018/06/08	1	77.60	1	79.40	77.90	0	2,925	0.00%
2018/05/25	2	77.05	0	0.00	74.80	2	3,267	0.06%
2018/05/24	0	0.00	1	74.50	79.00	-1	3,286	-0.03%
2018/05/21	0	0.00	1	73.70	72.50	-1	3,261	-0.03%
2018/05/18	0	0.00	4	75.45	75.60	-4	3,248	-0.12%
2018/05/16	1	77.80	0	0.00	79.70	1	3,166	0.03%
2018/05/15	0	0.00	9	71.00	74.00	-9	3,099	-0.29%
2018/05/14	4	63.85	0	0.00	67.50	4	3,084	0.13%
2018/05/03	0	0.00	2	58.00	58.20	-2	2,940	-0.07%
2018/05/02	0	0.00	12	58.52	58.50	-12	2,919	-0.41%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/25	2	58.20	0	0.00	58.10	2	2,984	0.07%
2018/04/20	0	0.00	0.2	58.00	58.10	-0.2	2,968	-0.01%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/10	0	0.00	6	57.02	56.90	-6	2,836	-0.21%
2018/04/09	0	0.00	8	57.39	57.10	-8	2,781	-0.29%
2018/04/03	2	57.70	0	0.00	57.60	2	2,713	0.07%
2018/04/02	1	57.70	3	57.63	57.70	-2	2,627	-0.08%
2018/03/30	2	48.10	2	49.00	48.95	0	2,400	0.00%
2018/03/29	3	48.37	1	47.60	47.50	2	2,329	0.09%
2018/03/28	0.1	47.65	0	0.00	47.85	0.1	2,328	0.00%
2018/03/27	4	48.93	2	49.03	47.50	2	2,300	0.09%
2018/03/26	1	48.70	1	48.10	48.70	0	2,222	0.00%
2018/03/22	2	47.30	3	47.75	47.55	-1	2,118	-0.05%
2018/03/21	1	47.00	1	47.10	46.90	0	2,072	0.00%
2018/03/19	1	45.45	0	0.00	45.80	1	2,005	0.05%
2018/03/16	0	0.00	2	45.20	45.00	-2	1,914	-0.10%
2018/03/15	1	45.20	1	45.20	45.20	0	1,896	0.00%
2018/03/14	0	0.00	1	45.00	44.85	-1	1,907	-0.05%
2018/03/13	1	45.00	4	45.00	44.70	-3	1,864	-0.16%
2018/03/08	0.1	42.90	0	0.00	42.95	0.1	1,747	0.00%
2018/03/06	0	0.00	25	43.25	42.75	-25	1,713	-1.46%
2018/03/05	0	0.00	4	43.35	43.25	-4	1,688	-0.24%
2018/03/02	25	42.55	0	0.00	42.80	25	1,627	1.54%
2018/03/01	2	42.60	4	42.54	42.60	-2	1,578	-0.13%
2018/02/22	0	0.00	3	40.12	40.00	-3	1,353	-0.22%
2018/02/09	2	37.60	0	0.00	38.15	2	1,362	0.15%
2018/02/07	0	0.00	2	39.10	38.70	-2	1,348	-0.15%
2018/02/06	4	38.20	0	0.00	38.20	4	1,330	0.30%
2018/01/30	0	0.00	2	40.65	40.65	-2	1,336	-0.15%
2018/01/29	3	40.98	0	0.00	40.75	3	1,322	0.23%
2018/01/23	0	0.00	2	42.00	41.70	-2	1,287	-0.16%
2018/01/18	3	40.90	2	40.60	40.50	1	1,209	0.08%
2018/01/16	0	0.00	3	41.25	40.85	-3	1,237	-0.24%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	8	39.20	39.35	-8	1,388	-0.58%