今國光 (6209)-元大-府城券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	33.39	6	33.09	33.00	14	3,456	0.41%
2024/05/30	16.5	34.68	16.2	34.27	33.35	0.3	3,276	0.01%
2024/05/29	0	0.00	1	32.40	34.70	-1	2,564	-0.04%
2024/05/28	10	31.31	3	31.55	31.55	7	2,286	0.31%
2024/05/27	5	31.85	15	31.72	31.70	-10	2,205	-0.45%
2024/05/24	4.3	32.35	4	32.61	32.00	0.3	2,060	0.01%
2024/05/23	13	32.20	21	32.36	31.80	-8	1,859	-0.43%
2024/05/22	6	31.79	22	31.21	32.15	-16	1,206	-1.33%
2024/05/21	16	29.03	0.3	29.17	29.25	15.8	820	1.92%
2024/05/20	0.2	26.85	0	0.00	26.60	0.2	600	0.03%
2024/05/16	1	25.50	0	0.00	25.55	1	554	0.18%
2024/05/15	1	25.40	1	25.45	25.25	0	547	0.00%
2024/05/13	0	0.00	1	24.95	25.10	-1	546	-0.18%
2024/05/07	0	0.00	1	24.90	24.90	-1	537	-0.19%
2024/05/06	1	25.15	0	0.00	24.95	1	536	0.19%
2024/05/03	4	24.91	4	25.00	24.90	0	534	0.00%
2024/05/02	0	0.00	2	24.95	24.90	-2	536	-0.37%
2024/04/30	2	25.00	0	0.00	24.90	2	543	0.37%
2024/04/29	3	24.90	5	24.93	24.95	-2	552	-0.36%
2024/04/26	4	24.90	0	0.00	24.80	4	562	0.71%
2024/04/25	2	24.95	2	24.93	24.90	0	560	0.00%
2024/04/22	6	24.58	6	24.75	24.70	0	562	0.00%
2024/04/19	3	24.85	3	24.55	24.60	0	561	0.00%
2024/04/18	3	25.00	4	25.15	25.05	-1	557	-0.18%
2024/04/17	5	25.20	5	25.28	25.20	0	557	0.00%
2024/04/16	4	25.44	3	25.10	24.95	1	559	0.18%
2024/04/11	0	26.35	0	0.00	26.05	0	549	0.00%
2024/04/03	0	0.00	10	26.40	26.35	-10	540	-1.85%
2024/03/25	2	26.80	2	26.35	26.20	0	501	0.00%
2024/03/20	13	26.35	4	25.59	26.85	9	483	1.86%
2024/03/08	0	0.00	5	25.20	24.90	-5	674	-0.74%
2024/03/04	0	0.00	1	26.25	26.10	-1	659	-0.15%
2024/01/23	0	0.00	5	25.94	26.35	-5	689	-0.72%
2024/01/09	5	26.28	0	0.00	26.30	5	669	0.75%
2023/12/29	1	27.40	0	0.00	27.60	1	648	0.15%
2023/12/28	4	27.61	1	27.45	27.40	3	644	0.47%
2023/12/27	2	27.75	2	27.65	27.65	0	637	0.00%
2023/12/26	4	27.90	0	0.00	28.00	4	631	0.63%
2023/12/19	0.2	28.00	0	0.00	27.90	0.2	612	0.02%
2023/12/18	0.2	28.65	0	0.00	28.20	0.2	608	0.03%
2023/12/15	0	0.00	1	28.70	29.00	-1	599	-0.17%
2023/12/14	1	29.30	13	29.95	28.95	-12	578	-2.07%
2023/12/13	1	28.50	0	0.00	28.50	1	411	0.24%
2023/12/07	0	0.00	1	26.90	26.60	-1	340	-0.29%
2023/11/20	1	27.35	0	0.00	27.05	1	533	0.19%
2023/09/22	10	27.48	0	0.00	27.45	10	690	1.45%
2023/09/21	10	27.64	0	0.00	27.55	10	689	1.45%
2023/09/18	3	28.70	0	0.00	28.65	3	696	0.43%
2023/09/08	0	0.00	1	30.20	30.05	-1	724	-0.14%
2023/09/07	31	30.30	4	29.96	29.95	27	715	3.77%
2023/09/06	0.1	31.05	1	31.25	31.00	-0.9	650	-0.14%
2023/09/05	1.1	29.93	3	30.70	30.70	-1.9	619	-0.31%
2023/08/02	1	28.50	0	0.00	28.10	1	797	0.13%
2023/07/17	0.1	29.60	0	0.00	29.65	0.1	1,291	0.01%
2023/07/10	5	29.80	5	29.30	29.30	0	1,746	0.00%
2023/07/07	3	29.20	0	0.00	29.10	3	1,792	0.17%
2023/07/06	3	29.85	3	29.70	29.55	0	1,956	0.00%
2023/07/05	0	0.00	1	29.40	29.35	-1	2,044	-0.05%
2023/07/04	0	0.00	4	29.00	28.95	-4	2,072	-0.19%
2023/06/29	3	29.17	2	29.05	29.05	1	2,097	0.05%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/06	1	31.45	0	0.00	30.60	1	2,064	0.05%
2023/06/05	3	32.00	1	31.90	32.10	2	2,039	0.10%
2023/06/02	0	0.00	1	31.25	31.35	-1	2,018	-0.05%
2023/06/01	3	31.40	6	31.33	31.55	-3	2,029	-0.15%
2023/05/30	0	0.00	2	31.10	30.95	-2	1,981	-0.10%
2023/05/29	2	30.90	0	0.00	30.70	2	1,969	0.10%
2023/05/18	0	0.00	2	30.45	30.45	-2	1,934	-0.10%
2023/05/17	3	30.48	3	30.38	30.40	0	1,923	0.00%
2023/05/16	3	29.83	0	0.00	29.70	3	1,893	0.16%
2023/05/09	0	0.00	1	29.10	29.10	-1	1,855	-0.05%
2023/05/08	0	0.00	6	30.32	30.25	-6	1,830	-0.33%
2023/05/05	1	30.80	2	31.15	30.75	-1	1,817	-0.06%
2023/05/04	25	32.67	16	31.79	31.85	9	1,782	0.50%
2023/04/28	2	31.20	3	31.67	31.55	-1	1,603	-0.06%
2023/04/25	3	31.48	2	31.00	31.00	1	1,503	0.07%
2023/04/19	0	0.00	7	33.38	33.35	-7	1,296	-0.54%
2023/04/18	14	34.25	3	35.20	33.50	11	1,246	0.88%
2023/04/17	1	32.90	2	33.30	33.00	-1	1,114	-0.09%
2023/04/14	5	33.50	4.4	33.38	33.45	0.6	1,056	0.06%
2023/04/13	2	31.55	10	32.92	33.05	-8	920	-0.87%
2023/04/12	7	32.20	6	31.59	31.55	1	803	0.12%
2023/04/11	4	32.28	17	33.09	31.60	-13	736	-1.77%
2023/04/10	15	31.75	0	0.00	31.75	15	565	2.65%
2023/04/06	0	0.00	2	28.03	27.85	-2	418	-0.48%
2023/03/10	0	0.00	1	26.30	26.25	-1	378	-0.26%
2023/03/09	9	27.93	7	28.06	26.90	2	378	0.53%
2023/03/06	0	0.00	3	26.83	26.90	-3	333	-0.90%
2023/03/03	1	26.05	1	25.90	25.95	0	307	0.00%
2023/02/15	2	25.80	0	0.00	25.75	2	417	0.48%
2023/01/17	0	0.00	1	24.40	24.50	-1	430	-0.23%
2022/12/27	0	0.00	1	25.50	25.50	-1	474	-0.21%
2022/12/20	2	26.83	1	26.25	25.55	1	498	0.20%
2022/12/14	1	27.40	0	0.00	26.45	1	505	0.20%
2022/11/22	1	26.80	0	0.00	26.75	1	520	0.19%
2022/11/18	0	0.00	1	28.90	27.90	-1	506	-0.20%
2022/11/17	5	27.84	2	27.93	27.50	3	451	0.66%
2022/10/13	1	22.60	0	0.00	21.55	1	423	0.24%
2022/07/28	0	0.00	2	30.90	30.95	-2	696	-0.29%
2022/07/21	2	30.40	0	0.00	30.35	2	679	0.29%
2022/07/13	0	0.00	1	28.40	28.05	-1	574	-0.17%
2022/07/08	1	28.10	0	0.00	28.10	1	578	0.17%
2022/06/24	0	0.00	1	28.95	29.10	-1	585	-0.17%
2022/06/15	1	32.25	2	32.23	32.25	-1	536	-0.19%
2022/06/10	3	32.25	1	32.35	32.05	2	508	0.39%
2022/06/08	0	0.00	1	32.00	31.45	-1	485	-0.21%
2022/06/06	1	31.75	0	0.00	31.70	1	479	0.21%
2022/06/02	0	0.00	1	31.10	31.30	-1	454	-0.22%
2022/06/01	1	31.55	0	0.00	31.35	1	458	0.22%
2022/05/20	0	0.00	1	29.90	30.00	-1	477	-0.21%
2022/05/19	2	30.13	1	30.35	30.25	1	483	0.21%
2022/05/10	1	26.50	0	0.00	27.60	1	445	0.22%
2022/04/08	0	0.00	2	31.55	31.85	-2	958	-0.21%
2022/04/07	0	0.00	0	30.95	30.15	0	952	0.00%
2022/03/09	2	29.05	0	0.00	29.10	2	2,238	0.09%
2022/02/21	0	0.00	0.4	31.80	31.95	-0.4	3,240	-0.01%
2022/02/18	0.4	32.35	0	0.00	32.30	0.4	3,616	0.01%
2022/02/15	1	33.00	0	0.00	32.40	1	3,826	0.03%
2022/01/07	0	0.00	1	35.00	35.10	-1	3,823	-0.03%
2022/01/05	3	37.63	1	37.55	37.30	2	3,744	0.05%
2022/01/04	1	37.60	0	0.00	37.40	1	3,598	0.03%
2022/01/03	0	0.00	0.2	36.94	36.70	-0.2	3,542	-0.01%
2021/12/29	1	36.35	0	0.00	36.40	1	3,464	0.03%
2021/12/27	0	0.00	1.1	37.05	36.35	-1.1	3,457	-0.03%
2021/12/24	0.3	36.15	0	0.00	36.10	0.3	3,433	0.01%
2021/12/21	0	0.00	1	36.00	35.85	-1	3,380	-0.03%
2021/12/20	0	0.00	5	35.50	35.45	-5	3,350	-0.15%
2021/12/17	1	36.65	4	36.34	36.20	-3	3,319	-0.09%
2021/12/16	1	37.20	2	37.30	37.30	-1	3,255	-0.03%
2021/12/13	0	0.00	1	37.10	36.90	-1	3,100	-0.03%
2021/12/10	1	37.60	1	37.15	36.35	0	3,044	0.00%
2021/12/09	22	38.83	17	37.69	37.00	5	2,996	0.17%
2021/12/08	4	37.63	3	36.12	37.65	1	2,656	0.04%
2021/12/07	1	34.25	0	0.00	34.25	1	2,367	0.04%
2021/11/30	1	33.55	0	0.00	33.80	1	2,225	0.04%
2021/11/26	1	34.10	0	0.00	33.40	1	2,250	0.04%
2021/11/25	3	35.67	3	35.07	34.85	0	2,214	0.00%
2021/11/24	0	0.00	1	34.25	34.55	-1	2,151	-0.05%
2021/11/22	15	37.90	1	38.00	37.30	14	2,069	0.68%
2021/11/19	1	36.80	1.3	36.66	37.20	-0.3	1,886	-0.02%
2021/11/18	1	36.55	6	36.35	35.60	-5	1,675	-0.30%
2021/11/17	5	37.25	9	36.71	37.30	-4	1,388	-0.29%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	0.3	34.70	34.70	-0.3	931	-0.03%
2021/11/12	0	0.00	5.2	31.44	31.55	-5.2	872	-0.60%
2021/11/02	1	29.65	0	0.00	29.45	1	833	0.12%
2021/11/01	0	0.00	1.2	29.94	30.20	-1.2	802	-0.15%
2021/10/29	0	0.00	2	29.65	29.50	-2	785	-0.25%
2021/10/22	2	28.30	0	0.00	28.50	2	783	0.26%
2021/10/20	0	0.00	0.2	28.20	28.40	-0.2	808	-0.02%
2021/10/18	1	28.15	1	27.95	27.70	0	858	0.00%
2021/10/15	1	27.45	0.1	27.60	27.75	1	889	0.11%
2021/10/12	1	26.90	0	0.00	27.20	1	973	0.10%
2021/09/28	0	0.00	0.2	28.00	27.85	-0.2	1,172	-0.02%
2021/09/27	0	0.00	0.2	28.20	28.20	-0.2	1,213	-0.02%
2021/09/17	10	28.30	0	0.00	28.00	10	1,724	0.58%
2021/09/13	0	0.00	0.2	29.00	28.85	-0.2	1,895	-0.01%
2021/09/09	2	29.25	0	0.00	29.05	2	1,910	0.10%
2021/09/07	0	0.00	1	29.60	29.55	-1	1,917	-0.05%
2021/09/02	1	31.40	1	31.20	30.80	0	1,919	0.00%
2021/09/01	0	0.00	1	33.05	31.25	-1	1,921	-0.05%
2021/08/30	1	30.70	1	30.95	31.00	0	1,859	0.00%
2021/08/26	2	31.65	0	0.00	31.25	2	1,858	0.11%
2021/08/25	0	0.00	0.3	32.65	32.65	-0.3	1,826	-0.02%
2021/08/18	0	0.00	1	29.50	29.60	-1	1,870	-0.05%
2021/08/16	3.3	29.20	0	0.00	29.20	3.3	1,894	0.17%
2021/08/05	0.2	33.90	0	0.00	33.85	0.2	1,976	0.01%
2021/07/26	0	0.00	1	34.35	34.15	-1	2,170	-0.05%
2021/07/23	0	0.00	1	34.50	33.80	-1	2,191	-0.05%
2021/07/22	0	0.00	2	33.75	33.55	-2	2,207	-0.09%
2021/07/21	0.2	34.88	10	35.25	33.65	-9.8	2,215	-0.44%
2021/07/19	0	0.00	3	36.23	36.05	-3	2,291	-0.13%
2021/07/16	4	37.46	11	37.11	37.20	-7	2,375	-0.29%
2021/07/13	17	37.49	0	0.00	36.10	17	2,549	0.67%
2021/07/05	1	36.85	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	1	36.95	36.40	-1	4,232	-0.02%
2021/07/01	11	37.61	0	36.55	35.80	11	4,260	0.26%
2021/06/30	1	37.65	1	37.60	37.55	0	4,263	0.00%
2021/06/29	1	37.40	0	0.00	37.60	1	4,200	0.02%
2021/06/28	21	37.07	34	37.69	38.30	-13	4,250	-0.31%
2021/06/25	17	36.66	4	36.36	36.35	13	4,279	0.30%
2021/06/24	0	0.00	2	34.80	34.80	-2	4,211	-0.05%
2021/06/03	0	0.00	5	33.80	33.90	-5	5,452	-0.09%
2021/05/27	2	32.80	3	33.00	32.70	-1	5,534	-0.02%
2021/05/25	1	33.05	0	0.00	32.60	1	5,574	0.02%
2021/05/14	0	0.00	1	31.00	30.85	-1	5,969	-0.02%
2021/05/13	0	0.00	1	30.30	31.05	-1	5,974	-0.02%
2021/05/11	0	0.00	1	35.10	33.25	-1	6,039	-0.02%
2021/05/07	3	36.77	0	0.00	36.60	3	6,153	0.05%
2021/05/04	1	37.10	1	35.00	35.25	0	6,142	0.00%
2021/05/03	1	37.00	1	36.75	36.75	0	6,109	0.00%
2021/04/26	3	39.93	0	0.00	40.10	3	6,117	0.05%
2021/04/22	0	0.00	1	40.40	38.20	-1	6,065	-0.02%
2021/04/21	0	0.00	2	40.48	40.25	-2	5,984	-0.03%
2021/04/20	5	40.97	2	40.50	41.10	3	5,976	0.05%
2021/04/19	2	40.68	5	42.00	40.65	-3	5,999	-0.05%
2021/04/16	3	42.18	0	0.00	42.20	3	5,933	0.05%
2021/04/15	10	43.84	5	43.54	42.00	5	6,032	0.08%
2021/04/14	13	41.92	19	42.89	43.65	-6	5,505	-0.11%
2021/04/12	0	0.00	1	40.90	40.30	-1	5,551	-0.02%
2021/04/09	2	40.10	5	39.97	40.75	-3	5,810	-0.05%
2021/04/08	4	41.10	4	41.11	40.40	0	5,732	0.00%
2021/04/07	0	0.00	1	39.45	39.45	-1	5,568	-0.02%
2021/04/06	1	38.80	0	0.00	38.70	1	5,809	0.02%
2021/04/01	0	0.00	9	39.75	39.45	-9	5,898	-0.15%
2021/03/31	0	0.00	4	39.46	39.40	-4	5,826	-0.07%
2021/03/30	11	39.40	2	38.98	39.40	9	5,707	0.16%
2021/03/29	2	37.85	1	37.15	37.90	1	5,497	0.02%
2021/03/23	1	37.90	3	37.42	37.10	-2	5,431	-0.04%
2021/03/19	2	37.55	1	37.25	37.30	1	5,390	0.02%
2021/03/17	2	38.03	1	37.95	37.75	1	5,340	0.02%
2021/03/16	16	39.82	9	39.35	38.50	7	5,287	0.13%
2021/03/15	3	38.65	6	38.76	39.30	-3	4,837	-0.06%
2021/03/12	0	0.00	1	36.80	37.25	-1	4,614	-0.02%
2021/03/11	0	0.00	2	36.98	36.90	-2	4,619	-0.04%
2021/03/10	3	37.27	3	37.32	37.25	0	4,611	0.00%
2021/03/09	2	36.73	3	37.07	36.50	-1	4,595	-0.02%
2021/03/08	1	35.85	0	0.00	36.00	1	4,615	0.02%
2021/03/05	0	0.00	1	36.75	36.20	-1	4,614	-0.02%
2021/03/04	1	35.55	0	0.00	35.55	1	4,660	0.02%
2021/03/02	5	36.50	1	36.55	35.75	4	4,939	0.08%
2021/02/26	0	0.00	1	35.75	36.35	-1	5,149	-0.02%
2021/02/25	0	0.00	2	36.78	36.15	-2	5,153	-0.04%
2021/02/24	0	0.00	5	36.85	36.60	-5	5,146	-0.10%
2021/02/23	7	37.76	6	37.33	37.35	1	5,116	0.02%
2021/02/22	10	38.64	2	38.55	38.65	8	5,079	0.16%
2021/02/19	1	36.50	1	37.00	37.20	0	4,925	0.00%
2021/02/18	1	36.45	5	36.68	36.60	-4	4,852	-0.08%
2021/02/05	5	33.90	0	0.00	34.05	5	4,715	0.11%
2021/02/03	11	34.64	12	35.22	34.70	-1	4,693	-0.02%
2021/02/02	0	0.00	3	33.87	34.40	-3	4,583	-0.07%
2021/02/01	3	33.57	3	33.88	33.80	0	4,577	0.00%
2021/01/29	3	35.72	1	34.85	34.65	2	4,543	0.04%
2021/01/28	2	34.05	2	33.98	33.70	0	4,404	0.00%
2021/01/27	1	33.45	1	33.15	33.45	0	4,377	0.00%
2021/01/25	1	33.20	0	0.00	33.50	1	4,358	0.02%
2021/01/22	2	33.13	0	0.00	33.05	2	4,343	0.05%
2021/01/20	0	0.00	4	33.94	33.15	-4	4,314	-0.09%
2021/01/18	2	35.48	2	35.15	35.30	0	4,238	0.00%
2021/01/15	2	36.15	3	35.98	35.95	-1	4,221	-0.02%
2021/01/14	0	0.00	2	36.48	36.60	-2	4,175	-0.05%
2021/01/12	4	36.26	2	37.40	36.15	2	4,095	0.05%
2021/01/11	1	38.20	1	38.00	38.00	0	4,024	0.00%
2021/01/08	8	38.83	5	39.18	37.95	3	3,977	0.08%
2021/01/07	6	38.18	0	0.00	37.75	6	3,761	0.16%
2021/01/06	24	39.74	24	37.44	38.05	0	3,688	0.00%
2021/01/05	44	40.71	59	39.99	40.55	-15	3,468	-0.43%
2021/01/04	21	38.02	4	37.21	39.10	17	2,957	0.57%
2020/12/31	1	36.15	0	0.00	35.60	1	2,612	0.04%
2020/12/30	5	36.10	4	35.98	36.20	1	2,582	0.04%
2020/12/29	10	37.10	9	36.56	35.95	1	2,510	0.04%
2020/12/28	2	36.30	0	0.00	36.35	2	2,204	0.09%
2020/12/23	1	34.25	1	34.30	34.10	0	2,041	0.00%
2020/12/18	1	34.35	1	34.90	34.60	0	2,110	0.00%
2020/12/14	0	0.00	1	35.25	35.45	-1	2,351	-0.04%
2020/12/10	1	35.10	0	0.00	35.20	1	2,381	0.04%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/08	1	35.60	0	0.00	35.30	1	2,368	0.04%
2020/12/04	1	36.50	1	36.20	36.00	0	2,366	0.00%
2020/12/01	5	35.70	0	0.00	35.45	5	2,307	0.22%
2020/11/27	2	37.25	3	37.47	37.60	-1	2,313	-0.04%
2020/11/25	0	0.00	4	35.71	36.40	-4	2,089	-0.19%
2020/11/24	1	34.20	0	0.00	33.80	1	1,863	0.05%
2020/11/17	0	0.00	1	31.70	31.65	-1	1,859	-0.05%
2020/11/12	3	32.20	0	0.00	32.05	3	2,089	0.14%
2020/10/27	0	0.00	3	33.15	33.00	-3	3,689	-0.08%
2020/10/21	1	34.40	1	34.10	33.95	0	3,976	0.00%
2020/09/30	0	0.00	3	33.10	33.70	-3	4,440	-0.07%
2020/09/28	2	33.53	2	33.68	33.60	0	4,577	0.00%
2020/09/24	0	0.00	1	34.60	33.80	-1	4,633	-0.02%
2020/09/22	1	36.40	0	0.00	36.10	1	4,736	0.02%
2020/09/18	5	37.95	1	37.65	37.20	4	4,689	0.09%
2020/09/15	1	36.40	1	35.90	36.05	0	4,888	0.00%
2020/09/08	1	35.20	4	37.14	35.20	-3	5,122	-0.06%
2020/09/07	1	37.05	3	37.85	37.20	-2	5,041	-0.04%
2020/09/03	13	37.48	11	36.97	37.30	2	4,943	0.04%
2020/09/02	4	35.60	0	0.00	37.60	4	4,883	0.08%
2020/08/28	0	0.00	2	34.40	34.45	-2	4,746	-0.04%
2020/08/20	0	0.00	3	35.60	33.65	-3	4,634	-0.06%
2020/08/19	1	36.15	0	0.00	36.35	1	4,547	0.02%
2020/08/17	4	38.90	1	38.75	39.00	3	4,409	0.07%
2020/08/12	0	0.00	1	36.50	37.00	-1	4,253	-0.02%
2020/08/11	1	37.60	2	38.03	37.65	-1	4,210	-0.02%
2020/08/10	1	38.15	1	37.65	37.15	0	4,157	0.00%
2020/08/07	11	39.35	12	38.66	38.65	-1	4,091	-0.02%
2020/08/06	17	39.56	31	40.18	40.55	-14	3,944	-0.35%
2020/08/05	7	38.04	5	38.20	38.20	2	3,684	0.05%
2020/08/04	84	39.06	72	39.72	38.10	12	3,580	0.34%
2020/08/03	3	36.82	4	37.46	38.40	-1	3,112	-0.03%
2020/07/31	5	34.72	3	34.80	34.95	2	2,872	0.07%
2020/07/30	7	34.35	7	34.42	34.40	0	2,763	0.00%
2020/07/28	1	31.80	3	31.60	31.40	-2	2,519	-0.08%
2020/07/24	0	0.00	2	31.10	30.85	-2	2,489	-0.08%
2020/07/23	0	0.00	3	31.35	31.30	-3	2,480	-0.12%
2020/07/21	1	32.00	1	31.70	31.45	0	2,420	0.00%
2020/07/17	1	31.90	1	32.20	31.90	0	2,373	0.00%
2020/07/16	3	33.18	2	32.15	32.40	1	2,338	0.04%
2020/07/10	0	0.00	2	32.20	31.60	-2	2,150	-0.09%
2020/07/08	3	35.67	0	0.00	35.70	3	2,002	0.15%
2020/07/07	2	33.85	1	33.20	33.35	1	1,904	0.05%
2020/07/06	3	32.97	1	33.00	34.35	2	1,866	0.11%
2020/07/03	1	32.00	1	31.80	32.10	0	1,785	0.00%
2020/07/02	1	32.50	3	32.60	32.50	-2	1,758	-0.11%
2020/07/01	2	33.00	3	33.83	32.80	-1	1,697	-0.06%
2020/06/23	2	32.90	2	31.58	32.10	0	1,455	0.00%
2020/06/22	5	32.42	13	32.96	32.80	-8	1,350	-0.59%
2020/06/19	16	31.98	11	32.00	32.20	5	1,067	0.47%
2020/06/18	1	29.30	0	0.00	29.30	1	764	0.13%
2020/06/08	0	0.00	1	23.30	23.55	-1	784	-0.13%
2020/06/05	0	0.00	1	22.90	23.00	-1	774	-0.13%
2020/05/28	0	0.00	2	22.80	22.20	-2	797	-0.25%
2020/05/25	0	0.00	2	21.90	22.20	-2	785	-0.25%
2020/05/21	4	22.05	0	0.00	22.65	4	783	0.51%
2020/05/20	1	21.50	0	0.00	21.45	1	770	0.13%
2020/05/11	0	0.00	2	23.15	23.35	-2	779	-0.26%
2020/05/08	0	0.00	2	23.50	23.15	-2	779	-0.26%
2020/05/07	3	23.45	3	23.28	23.60	0	772	0.00%
2020/05/05	1	23.60	0	0.00	22.95	1	765	0.13%
2020/04/09	1	19.70	1	19.65	19.90	0	873	0.00%
2020/04/08	0	19.50	0	0.00	19.50	0	892	0.00%
2020/04/07	2	18.45	0	0.00	18.55	2	964	0.21%
2020/02/27	1	25.00	0	0.00	24.15	1	1,344	0.07%
2020/02/12	0	0.00	2	25.98	26.15	-2	1,355	-0.15%
2020/02/11	0	0.00	2	25.60	25.35	-2	1,351	-0.15%
2020/02/04	2	25.40	0	0.00	25.65	2	1,352	0.15%
2020/01/13	1	28.80	4	28.98	29.05	-3	1,268	-0.24%
2020/01/10	1	28.80	1	28.80	28.65	0	1,254	0.00%
2020/01/09	1	28.80	0	0.00	28.55	1	1,243	0.08%
2020/01/08	1	28.60	0	0.00	28.50	1	1,236	0.08%
2020/01/06	0	0.00	1	30.15	30.10	-1	1,195	-0.08%
2020/01/03	3	31.80	3	31.20	31.05	0	1,171	0.00%
2019/12/31	1	32.00	1	32.10	31.55	0	1,097	0.00%
2019/12/27	1	31.20	2	31.20	31.00	-1	975	-0.10%
2019/12/26	0	0.00	1	31.60	31.70	-1	904	-0.11%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/24	2	31.10	0	0.00	31.25	2	804	0.25%
2019/12/23	1	31.30	3	31.58	31.30	-2	785	-0.25%
2019/12/20	1	30.85	0	0.00	31.20	1	728	0.14%
2019/12/19	1	30.55	1	30.90	31.20	0	703	0.00%
2019/12/18	4	31.08	12	30.59	30.65	-8	619	-1.29%
2019/12/16	5	28.60	0	0.00	28.75	5	432	1.16%
2019/12/12	0	0.00	5	28.35	28.20	-5	424	-1.18%
2019/12/11	0	0.00	25	28.20	28.00	-25	417	-5.99%
2019/12/10	0	0.00	7	28.20	28.10	-7	419	-1.67%
2019/12/05	0	0.00	5	28.20	28.25	-5	427	-1.17%
2019/11/29	1	27.80	0	0.00	28.00	1	516	0.19%
2019/11/28	0	0.00	5	28.60	28.50	-5	542	-0.92%
2019/11/22	1	29.10	0	0.00	28.85	1	697	0.14%
2019/11/19	1	28.05	0	0.00	28.05	1	671	0.15%
2019/11/08	0	0.00	5	28.25	28.25	-5	710	-0.70%
2019/11/04	0	0.00	10	29.35	29.45	-10	724	-1.38%
2019/10/29	1	29.20	0	0.00	29.20	1	748	0.13%
2019/10/24	0	0.00	3	29.90	29.85	-3	795	-0.38%
2019/10/23	0	0.00	1	29.50	29.50	-1	796	-0.13%
2019/10/22	3	29.35	0	0.00	29.35	3	803	0.37%
2019/10/16	2	28.80	4	28.90	28.95	-2	861	-0.23%
2019/10/14	0	0.00	4	28.40	28.30	-4	955	-0.42%
2019/10/09	2	28.40	0	0.00	28.25	2	970	0.21%
2019/10/01	0	0.00	1	28.70	28.80	-1	1,270	-0.08%
2019/09/27	0	0.00	4	28.45	28.40	-4	1,273	-0.31%
2019/09/24	7	29.61	0	0.00	29.50	7	1,292	0.54%
2019/09/23	1	29.50	0	0.00	29.35	1	1,292	0.08%
2019/09/17	0	0.00	2	29.05	28.85	-2	1,299	-0.15%
2019/09/11	1	29.45	0	0.00	29.55	1	1,317	0.08%
2019/09/10	1	29.35	3	29.28	29.30	-2	1,317	-0.15%
2019/09/05	6	30.48	5	30.46	30.50	1	1,322	0.08%
2019/09/04	4	30.45	1	30.20	30.25	3	1,294	0.23%
2019/09/03	4	30.40	7	29.89	29.85	-3	1,277	-0.23%
2019/09/02	12	29.88	5	30.30	30.30	7	1,250	0.56%
2019/08/30	0	0.00	1	30.65	30.15	-1	1,214	-0.08%
2019/08/20	0	0.00	19	29.67	29.40	-19	1,085	-1.75%
2019/08/14	0	0.00	5	28.50	28.15	-5	1,052	-0.47%
2019/08/12	5	27.88	0	0.00	27.95	5	1,059	0.47%
2019/08/08	2	28.30	2	28.20	28.40	0	1,053	0.00%
2019/08/07	2	28.20	2	28.20	27.90	0	1,056	0.00%
2019/08/06	1	27.80	0	0.00	28.20	1	1,068	0.09%
2019/08/01	4	29.90	0	0.00	30.00	4	1,079	0.37%
2019/07/31	1	29.85	0	0.00	30.25	1	1,080	0.09%
2019/07/30	7	30.05	1	29.75	29.85	6	1,075	0.56%
2019/07/29	3	31.42	0	0.00	31.35	3	1,053	0.28%
2019/07/26	2	31.05	1	31.30	31.40	1	1,071	0.09%
2019/07/19	0	0.00	4	31.95	31.90	-4	1,061	-0.38%
2019/07/17	12	32.86	0	0.00	32.00	12	1,046	1.15%
2019/07/16	0	0.00	2	32.03	31.80	-2	964	-0.21%
2019/07/15	0	0.00	2	32.00	32.45	-2	970	-0.21%
2019/07/12	2	32.80	0	0.00	32.30	2	970	0.21%
2019/07/11	0	0.00	1	32.60	32.25	-1	937	-0.11%
2019/07/10	1	31.00	2	30.60	31.40	-1	783	-0.13%
2019/07/09	0	0.00	2	30.10	29.85	-2	745	-0.27%
2019/07/04	4	29.80	0	0.00	29.75	4	782	0.51%
2019/06/28	0	0.00	3	28.80	28.70	-3	864	-0.35%
2019/06/21	1	29.75	0	0.00	29.45	1	1,062	0.09%
2019/06/13	0	0.00	1	29.75	29.65	-1	1,716	-0.06%
2019/06/10	0	0.00	2	29.10	28.95	-2	1,919	-0.10%
2019/06/06	0	0.00	3	28.85	28.90	-3	1,953	-0.15%
2019/06/05	0	0.00	3	29.30	29.25	-3	1,959	-0.15%
2019/06/04	0	0.00	3	29.30	29.15	-3	1,975	-0.15%
2019/05/31	0	0.00	11	29.13	29.10	-11	1,988	-0.55%
2019/05/30	1	28.55	1	28.65	28.75	0	2,037	0.00%
2019/05/28	0	0.00	1	28.10	28.45	-1	2,111	-0.05%
2019/05/24	0	0.00	2	27.80	27.80	-2	2,191	-0.09%
2019/05/20	0	0.00	1	27.20	27.35	-1	2,722	-0.04%
2019/05/17	0	0.00	2	27.65	27.50	-2	2,786	-0.07%
2019/05/14	2	27.80	7	27.97	28.80	-5	2,838	-0.18%
2019/05/07	0	0.00	2	30.65	30.50	-2	2,810	-0.07%
2019/05/06	6	31.08	6	30.90	30.30	0	2,816	0.00%
2019/05/03	0	0.00	7	31.29	31.50	-7	2,815	-0.25%
2019/04/24	1	31.05	0	0.00	31.00	1	2,960	0.03%
2019/04/19	3	31.87	0	0.00	31.70	3	3,009	0.10%
2019/04/17	0	0.00	1	32.95	32.95	-1	3,046	-0.03%
2019/04/16	3	32.48	0	0.00	32.35	3	3,033	0.10%
2019/04/11	0	0.00	10	33.70	33.25	-10	3,006	-0.33%
2019/04/10	4	33.13	4	33.40	33.50	0	2,981	0.00%
2019/04/09	0	0.00	1	33.60	33.30	-1	2,962	-0.03%
2019/04/08	7	33.84	0	0.00	33.60	7	2,941	0.24%
2019/04/02	17	34.22	0	0.00	34.10	17	2,903	0.59%
2019/04/01	0	0.00	17	35.38	34.30	-17	2,861	-0.59%
2019/03/29	4	34.10	0	0.00	34.20	4	2,738	0.15%
2019/03/28	0	0.00	4	33.80	33.85	-4	2,733	-0.15%
2019/03/27	5	33.50	1	33.55	34.30	4	2,729	0.15%
2019/03/26	0	0.00	3	33.50	33.70	-3	2,707	-0.11%
2019/03/22	28	35.61	0	0.00	34.20	28	2,683	1.04%
2019/03/21	3	35.82	0	0.00	35.65	3	2,600	0.12%
2019/03/20	37	35.64	15	35.50	35.15	22	2,535	0.87%
2019/03/19	5	36.10	9	36.48	35.40	-4	2,440	-0.16%
2019/03/18	1	33.80	1	33.80	33.80	0	2,138	0.00%
2019/03/15	60	33.70	59	33.45	33.50	1	2,126	0.05%
2019/03/14	30	33.73	35	33.81	33.75	-5	2,063	-0.24%
2019/03/13	9	32.71	1	33.30	33.20	8	2,158	0.37%
2019/03/12	0	0.00	2	33.05	32.25	-2	2,139	-0.09%
2019/03/11	1	31.75	8	31.71	31.70	-7	2,130	-0.33%
2019/03/08	2	31.85	1	31.65	31.60	1	2,184	0.05%
2019/03/07	2	32.85	2	32.45	32.20	0	2,185	0.00%
2019/03/06	23	33.66	28	33.38	33.35	-5	2,211	-0.23%
2019/03/05	13	34.42	2	34.15	33.70	11	2,221	0.50%
2019/03/04	20	33.90	30	34.08	34.10	-10	2,201	-0.45%
2019/02/27	6	32.82	5	32.67	33.25	1	2,178	0.05%
2019/02/25	30	33.90	31	33.92	34.00	-1	2,466	-0.04%
2019/02/21	43	34.11	6	34.66	33.85	37	2,473	1.50%
2019/02/20	7	33.59	8	33.54	33.25	-1	2,333	-0.04%
2019/02/19	19	33.36	17	33.86	34.00	2	2,259	0.09%
2019/02/18	0	0.00	2	32.10	32.10	-2	2,053	-0.10%
2019/02/12	1	30.20	0	0.00	30.70	1	1,941	0.05%
2019/01/18	12	31.13	11	30.90	30.90	1	2,042	0.05%
2019/01/14	0	0.00	1	29.40	29.30	-1	2,020	-0.05%
2019/01/11	0	0.00	2	29.85	29.30	-2	2,020	-0.10%
2019/01/10	1	30.15	0	0.00	29.90	1	1,984	0.05%
2019/01/04	0	0.00	1	26.45	26.80	-1	1,999	-0.05%
2018/12/26	0	0.00	1	28.10	26.85	-1	2,071	-0.05%
2018/12/18	1	29.45	1	28.85	28.85	0	2,089	0.00%
2018/12/12	2	29.70	1	29.55	29.55	1	2,048	0.05%
2018/12/11	0	0.00	1	28.95	28.95	-1	2,025	-0.05%
2018/12/10	2	28.95	1	29.05	29.05	1	2,026	0.05%
2018/12/06	4	30.56	16	29.52	28.95	-12	1,970	-0.61%
2018/12/05	3	29.50	0	0.00	30.05	3	1,808	0.17%
2018/11/29	0	0.00	11	29.80	29.05	-11	1,747	-0.63%
2018/11/28	1	29.35	1	29.30	29.60	0	1,704	0.00%
2018/11/23	22	29.96	14	29.28	28.75	8	1,652	0.48%
2018/11/22	18	30.61	6	30.68	30.70	12	1,560	0.77%
2018/11/21	16	28.08	27	28.05	28.50	-11	1,328	-0.83%
2018/11/19	11	26.30	1	26.15	26.55	10	1,255	0.80%
2018/11/16	0	0.00	1	25.70	25.45	-1	1,224	-0.08%
2018/11/07	0	0.00	1	23.80	24.70	-1	1,236	-0.08%
2018/11/06	1	24.45	1	24.60	23.40	0	1,259	0.00%
2018/11/01	1	23.90	0	0.00	24.00	1	1,265	0.08%
2018/10/26	1	23.30	1	24.05	23.15	0	1,274	0.00%
2018/10/24	1	25.60	0	0.00	25.60	1	1,418	0.07%
2018/10/23	0	0.00	1	24.70	23.95	-1	1,546	-0.06%
2018/10/22	2	24.38	0	0.00	24.50	2	1,574	0.13%
2018/10/09	0	0.00	3	24.00	24.00	-3	1,857	-0.16%
2018/10/03	1	28.55	0	0.00	28.55	1	1,836	0.05%
2018/09/26	2	29.10	0	0.00	28.85	2	1,932	0.10%
2018/09/25	0	0.00	1	28.95	29.30	-1	1,955	-0.05%
2018/09/21	1	28.65	0	0.00	28.90	1	1,983	0.05%
2018/09/13	0	0.00	1	28.65	28.45	-1	2,159	-0.05%
2018/09/12	1	28.25	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	27.80	1	28.65	29.00	0	2,272	0.00%
2018/09/10	3	28.00	0	0.00	27.90	3	2,319	0.13%
2018/09/07	69	30.88	0	0.00	30.25	69	2,389	2.89%
2018/09/06	1	31.35	0	0.00	31.60	1	2,563	0.04%
2018/09/04	20	31.40	0	0.00	31.70	20	2,955	0.68%
2018/09/03	2	31.38	0	0.00	31.30	2	3,266	0.06%
2018/08/16	2	30.50	1	31.15	31.40	1	4,437	0.02%
2018/08/15	1	30.80	0	0.00	30.80	1	4,433	0.02%
2018/08/13	2	32.30	1	31.10	31.25	1	4,506	0.02%
2018/08/09	1	33.70	0	0.00	33.70	1	4,559	0.02%
2018/08/06	0	0.00	1	33.85	34.00	-1	4,626	-0.02%
2018/08/03	2	33.70	0	0.00	33.90	2	4,697	0.04%
2018/08/02	5	34.74	2	34.20	33.95	3	4,697	0.06%
2018/08/01	6	36.45	5	35.85	35.20	1	4,657	0.02%
2018/07/31	7	35.27	3	35.55	35.30	4	4,541	0.09%
2018/07/30	3	36.05	2	35.60	35.90	1	4,480	0.02%
2018/07/27	2	34.40	2	34.40	34.40	0	4,303	0.00%
2018/07/26	2	34.10	2	33.40	33.30	0	4,273	0.00%
2018/07/25	1	34.25	1	34.00	33.90	0	4,272	0.00%
2018/07/24	0	0.00	10	33.75	34.05	-10	4,260	-0.23%
2018/07/23	2	33.45	20	34.05	33.70	-18	4,266	-0.42%
2018/07/20	2	34.95	1	35.05	34.95	1	4,260	0.02%
2018/07/19	0	0.00	13	32.42	32.65	-13	4,120	-0.32%
2018/07/18	1	32.20	20	31.50	31.60	-19	4,138	-0.46%
2018/07/16	1	31.40	1	31.50	31.25	0	4,182	0.00%
2018/07/10	2	31.05	1	31.05	31.05	1	4,646	0.02%
2018/07/06	0	0.00	1	29.50	31.10	-1	4,673	-0.02%
2018/07/05	54	30.09	0	0.00	30.00	54	4,664	1.16%
2018/07/03	2	32.83	3	32.13	32.00	-1	4,632	-0.02%
2018/07/02	0	0.00	2	34.43	33.25	-2	4,607	-0.04%
2018/06/29	1	34.30	0	0.00	34.80	1	4,581	0.02%
2018/06/27	0	0.00	10	33.65	33.80	-10	4,541	-0.22%
2018/06/26	1	33.25	10	33.40	34.25	-9	4,525	-0.20%
2018/06/22	1	34.75	10	34.90	34.75	-9	4,481	-0.20%
2018/06/21	0	0.00	2	36.05	35.80	-2	4,463	-0.04%
2018/06/20	11	35.83	33	35.87	35.75	-22	4,440	-0.50%
2018/06/19	0	0.00	20	37.43	36.65	-20	4,374	-0.46%
2018/06/15	1	39.80	10	38.80	38.50	-9	4,354	-0.21%
2018/06/14	9	39.85	6	39.39	39.20	3	4,259	0.07%
2018/06/13	5	39.79	6	38.98	39.00	-1	4,090	-0.02%
2018/06/12	1	39.10	11	39.13	38.25	-10	3,894	-0.26%
2018/06/11	19	39.51	30	39.86	38.65	-11	3,798	-0.29%
2018/06/08	9	38.11	20	38.73	39.35	-11	3,494	-0.31%
2018/06/07	34	36.12	1	37.25	35.80	33	3,226	1.02%
2018/06/06	11	36.10	15	36.08	36.25	-4	3,129	-0.13%
2018/06/05	10	31.85	8	33.71	34.20	2	2,836	0.07%
2018/06/04	1	30.85	0	0.00	31.10	1	2,624	0.04%
2018/05/31	0	0.00	1	31.05	30.80	-1	2,614	-0.04%
2018/05/30	1	30.55	0	0.00	30.50	1	2,583	0.04%
2018/05/29	1	31.65	2	31.63	31.10	-1	2,588	-0.04%
2018/05/25	1	31.15	0	0.00	30.85	1	2,728	0.04%
2018/05/24	2	30.55	2	30.50	30.80	0	2,726	0.00%
2018/05/23	1	29.80	1	29.70	29.80	0	2,797	0.00%
2018/05/22	0	0.00	2	30.45	30.15	-2	2,796	-0.07%
2018/05/21	0	0.00	4	30.30	30.75	-4	2,780	-0.14%
2018/05/17	12	31.11	10	30.31	30.30	2	2,742	0.07%
2018/05/16	12	29.59	6	30.00	29.85	6	2,677	0.22%
2018/05/14	3	30.32	1	29.95	29.50	2	2,678	0.07%
2018/05/11	0	0.00	1	29.90	30.40	-1	2,677	-0.04%
2018/05/07	1	29.20	1	29.40	29.10	0	2,754	0.00%
2018/05/04	2	29.10	0	0.00	28.75	2	2,888	0.07%
2018/05/02	0	0.00	1	28.90	29.00	-1	3,127	-0.03%
2018/04/30	1	28.35	0	0.00	28.40	1	3,229	0.03%
2018/04/26	1	29.35	0	0.00	27.55	1	3,246	0.03%
2018/04/23	1	33.05	0	0.00	32.90	1	3,107	0.03%
2018/04/19	1	35.95	0	0.00	35.65	1	3,036	0.03%
2018/04/17	3	36.50	7	37.36	36.70	-4	2,925	-0.14%
2018/04/16	2	36.00	1	36.50	36.15	1	2,665	0.04%
2018/04/12	1	35.70	1	35.85	35.70	0	2,613	0.00%
2018/04/11	2	35.15	1	35.90	34.75	1	2,606	0.04%
2018/04/10	1	34.95	0	0.00	34.45	1	2,615	0.04%
2018/03/30	2	36.78	2	36.60	36.40	0	2,678	0.00%
2018/03/26	0	0.00	1	35.15	35.35	-1	2,697	-0.04%
2018/03/22	1	35.70	9	36.25	35.50	-8	2,703	-0.30%
2018/03/19	0	0.00	3	36.10	35.70	-3	2,710	-0.11%
2018/03/15	1	37.15	1	37.60	36.70	0	2,758	0.00%
2018/03/08	1	35.50	1	35.30	35.30	0	2,851	0.00%
2018/03/07	9	35.00	0	0.00	35.00	9	2,873	0.31%
2018/03/06	0	0.00	1	36.20	36.15	-1	2,920	-0.03%
2018/02/23	3	37.30	0	0.00	37.55	3	3,029	0.10%
2018/02/21	1	34.70	1	35.00	34.55	0	3,182	0.00%
2018/02/08	1	35.15	0	0.00	35.00	1	3,400	0.03%
2018/02/07	0	0.00	10	35.75	35.30	-10	3,420	-0.29%
2018/02/06	2	34.70	0	0.00	34.05	2	3,450	0.06%
2018/02/05	0	0.00	12	37.40	37.60	-12	3,465	-0.35%
2018/02/02	10	38.35	10	38.50	37.90	0	3,568	0.00%
2018/01/30	1	38.85	2	38.03	37.55	-1	3,853	-0.03%
2018/01/29	5	38.85	7	38.78	39.10	-2	3,968	-0.05%
2018/01/26	2	37.75	2	37.80	37.20	0	3,941	0.00%
2018/01/25	2	38.75	1	38.75	38.00	1	3,950	0.03%
2018/01/24	3	36.10	0	0.00	37.35	3	3,822	0.08%
2018/01/15	1	34.05	1	34.35	34.30	0	4,554	0.00%
2018/01/09	2	35.10	0	0.00	34.10	2	5,044	0.04%
2018/01/05	0	0.00	10	36.60	36.50	-10	5,178	-0.19%
2018/01/03	0	0.00	1	35.50	35.50	-1	5,523	-0.02%
2018/01/02	0	0.00	1	35.45	35.50	-1	5,674	-0.02%