精誠 (6214)-元大-府城券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	124.50	2	126.00	125.00	-1	855	-0.12%
2024/05/10	0	0.00	3.8	124.35	123.00	-3.8	841	-0.45%
2024/05/09	2	126.75	0	0.00	123.00	2	835	0.24%
2024/05/08	0	0.00	2	132.50	133.00	-2	813	-0.25%
2024/05/03	0	0.00	1	124.50	124.00	-1	767	-0.13%
2024/04/29	0	124.50	0	124.50	125.50	0	762	0.00%
2024/04/26	3	121.00	3	121.67	122.00	0	754	0.00%
2024/04/25	1	120.00	1	121.00	121.50	0	759	0.00%
2024/04/22	0.3	124.00	0	0.00	120.50	0.3	759	0.04%
2024/04/19	0.1	117.50	0	0.00	119.50	0.1	748	0.01%
2024/04/16	0.2	117.50	0	0.00	117.50	0.2	777	0.03%
2024/04/15	2.1	119.51	2	120.50	118.50	0.1	774	0.01%
2024/04/12	0.1	122.00	0	0.00	121.50	0.1	782	0.01%
2024/04/11	0.2	121.64	0	0.00	121.50	0.2	799	0.02%
2024/04/10	0.1	123.50	1	123.00	124.00	-0.9	799	-0.11%
2024/04/09	0.2	118.67	0	0.00	119.00	0.2	791	0.02%
2024/04/08	0.4	117.82	0	0.00	118.00	0.4	828	0.04%
2024/04/03	0.1	119.00	0	0.00	118.50	0.1	832	0.01%
2024/04/02	0.2	119.00	0	0.00	118.50	0.2	832	0.02%
2024/03/28	0.5	118.78	0	0.00	118.50	0.5	834	0.05%
2024/03/26	2.5	118.10	0	0.00	117.50	2.5	838	0.29%
2024/03/25	1.2	121.83	0	0.00	121.50	1.2	842	0.14%
2024/03/22	0	0.00	2.6	123.00	122.00	-2.6	833	-0.31%
2024/03/14	2	115.00	2	115.50	115.00	0	727	0.00%
2024/03/13	0	0.00	5	115.50	116.50	-5	723	-0.69%
2024/03/12	3	114.17	1	114.50	114.00	2	711	0.28%
2024/03/08	0.2	112.50	0	0.00	113.00	0.2	701	0.03%
2024/03/07	1	114.50	1	113.50	113.50	0	698	0.00%
2024/03/06	0	0.00	2	115.25	115.50	-2	699	-0.29%
2024/03/01	2	113.00	0	0.00	113.00	2	695	0.29%
2024/02/29	2	113.00	0	0.00	113.00	2	694	0.29%
2024/02/27	2.4	113.71	1	114.50	114.00	1.4	679	0.21%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/01	0	0.00	0.3	115.82	115.50	-0.3	666	-0.05%
2024/01/29	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/24	1	115.00	0	0.00	114.00	1	670	0.15%
2024/01/19	1.3	114.00	0	0.00	113.00	1.3	671	0.19%
2024/01/18	0	0.00	3	115.33	116.00	-3	662	-0.45%
2024/01/17	3	111.17	0	0.00	111.00	3	642	0.47%
2024/01/16	3	112.00	0	0.00	112.00	3	642	0.47%
2024/01/12	0	0.00	2	113.50	113.50	-2	650	-0.31%
2024/01/02	0	0.00	7	116.29	117.50	-7	627	-1.12%
2023/12/28	0	0.00	0.2	111.00	111.50	-0.2	604	-0.03%
2023/12/14	0	0.00	3	109.50	110.50	-3	573	-0.52%
2023/12/05	1	105.50	0	0.00	107.00	1	604	0.17%
2023/12/04	1	106.00	0	0.00	106.50	1	608	0.16%
2023/11/30	0	0.00	2	106.00	106.00	-2	610	-0.33%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/10	0	0.00	0.3	102.00	102.00	-0.3	686	-0.04%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/01	0	0.00	0.1	100.50	100.50	-0.1	791	-0.01%
2023/10/31	2	100.00	0	0.00	100.00	2	848	0.24%
2023/10/27	1	101.50	0	0.00	101.00	1	968	0.10%
2023/10/23	2	101.25	0	0.00	100.50	2	1,508	0.13%
2023/10/20	2	102.25	0	0.00	103.00	2	1,650	0.12%
2023/10/19	1.1	103.52	0	104.00	103.50	1	1,722	0.06%
2023/10/16	0	0.00	0.1	109.00	109.50	-0.1	1,833	-0.01%
2023/10/13	0	0.00	3	108.17	108.00	-3	1,864	-0.16%
2023/10/11	0	0.00	2	107.50	106.50	-2	1,867	-0.11%
2023/09/12	1.1	103.02	0	0.00	105.50	1.1	2,378	0.04%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/04	0.1	109.00	0	0.00	110.00	0.1	2,623	0.00%
2023/09/01	3	109.50	0	0.00	109.50	3	2,648	0.11%
2023/08/30	0.1	109.50	0	0.00	110.50	0.1	2,901	0.00%
2023/08/24	1	111.50	1	113.50	113.00	0	3,022	0.00%
2023/08/17	0	110.00	0	0.00	110.50	0	3,126	0.00%
2023/08/14	3	107.00	0	0.00	106.00	3	3,304	0.09%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/09	0.1	113.08	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	0.1	113.50	0	0.00	113.50	0.1	3,388	0.00%
2023/08/07	1.1	115.04	0	0.00	115.50	1.1	3,394	0.03%
2023/08/04	1	116.00	1	115.00	116.00	0	3,376	0.00%
2023/08/02	5	111.30	0.2	112.00	111.00	4.8	3,367	0.14%
2023/08/01	1	113.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	0	0.00	2	116.50	117.50	-2	3,353	-0.06%
2023/07/28	0	0.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/27	1	114.00	1	115.00	112.50	0	3,182	0.00%
2023/07/26	5	116.70	4	117.38	111.00	1	3,086	0.03%
2023/07/25	3	114.17	2	117.25	118.00	1	2,854	0.04%
2023/07/24	1	115.00	1	107.50	107.50	0	2,701	0.00%
2023/07/21	1	110.00	8	106.31	112.00	-7	2,618	-0.27%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	1	103.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	107.50	4	106.38	106.50	-3	2,489	-0.12%
2023/07/14	5.1	104.00	0	0.00	104.50	5.1	2,435	0.21%
2023/07/13	1	105.50	0	0.00	103.00	1	2,427	0.04%
2023/07/12	0	0.00	0.2	104.00	102.50	-0.2	2,422	-0.01%
2023/07/10	3	103.33	0	0.00	103.00	3	2,405	0.12%
2023/07/07	0.1	104.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	2	106.00	0	0.00	106.00	2	2,375	0.08%
2023/07/05	0.1	109.00	0	0.00	108.50	0.1	2,363	0.00%
2023/07/03	0.1	110.00	0	0.00	110.00	0.1	2,327	0.00%
2023/06/30	0	0.00	1	108.51	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	1	106.50	107.00	-1	2,278	-0.04%
2023/06/28	1	106.97	0	0.00	105.50	1	2,258	0.05%
2023/06/27	1	103.50	0	0.00	103.50	1	2,231	0.04%
2023/06/21	1	109.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	0.00	0.1	115.00	116.00	-0.1	2,124	0.00%
2023/06/19	0.1	115.00	1	117.00	117.00	-1	2,055	-0.05%
2023/06/16	1	114.00	2.2	114.32	114.00	-1.2	2,014	-0.06%
2023/06/15	1	110.50	1.1	109.02	112.00	-0.1	1,879	0.00%
2023/06/14	2.1	106.73	4.1	106.51	108.00	-2	1,799	-0.11%
2023/06/13	0.1	104.50	0	0.00	103.50	0.1	1,717	0.00%
2023/06/12	0	0.00	1	101.00	100.50	-1	1,659	-0.06%
2023/06/08	0	0.00	1	99.30	99.50	-1	1,607	-0.06%
2023/06/07	1	101.50	0	102.00	101.50	1	1,583	0.06%
2023/06/06	1	101.00	1	101.00	100.50	0	1,555	0.00%
2023/06/05	5	104.89	3	102.00	102.00	2	1,511	0.13%
2023/06/02	0	0.00	0.2	110.00	110.00	-0.2	1,283	-0.02%
2023/06/01	0	0.00	2	99.40	100.00	-2	1,212	-0.17%
2023/05/31	1	99.90	0	0.00	100.50	1	1,195	0.08%
2023/05/30	1	100.00	1	100.00	98.80	0	1,170	0.00%
2023/05/29	2	99.50	6	99.00	101.00	-4	1,133	-0.35%
2023/05/26	1	99.80	0	0.00	98.00	1	1,084	0.09%
2023/05/25	0	0.00	1	97.50	97.40	-1	1,029	-0.10%
2023/05/23	6	96.90	1	97.30	97.60	5	992	0.50%
2023/05/22	1	96.00	0.1	96.00	96.20	1	966	0.10%
2023/05/19	0	96.22	0	0.00	94.80	0	943	0.00%
2023/05/18	5	98.46	7	99.69	98.00	-2	881	-0.23%
2023/05/17	0	0.00	0.2	94.30	94.00	-0.2	744	-0.03%
2023/05/16	0	0.00	1	92.90	92.30	-1	693	-0.14%
2023/05/15	2	90.75	2	93.70	91.20	0	654	0.00%
2023/05/09	1	91.00	1	90.00	90.00	0	540	0.00%
2023/05/08	1	89.30	0.1	91.10	89.30	1	488	0.19%
2023/04/20	2	80.65	0	0.00	80.30	2	321	0.62%
2023/03/30	0	78.50	0	0.00	78.70	0	330	0.00%
2023/03/24	0	78.60	0	0.00	78.40	0	378	0.00%
2023/03/23	0	78.90	0	0.00	78.80	0	386	0.00%
2023/03/22	0	0.00	2	79.80	79.50	-2	393	-0.51%
2023/03/16	1	74.30	0	0.00	74.00	1	365	0.27%
2023/01/31	2	74.00	0	0.00	74.30	2	418	0.48%
2023/01/10	0	0.00	2	73.10	73.00	-2	482	-0.41%
2023/01/05	0.1	71.40	0	0.00	71.30	0.1	504	0.02%
2023/01/04	0	0.00	3	71.13	71.30	-3	504	-0.59%
2022/12/30	3	69.83	0	0.00	69.50	3	506	0.59%
2022/12/29	0.1	69.80	0	0.00	69.60	0.1	505	0.02%
2022/12/26	0	0.00	2	70.20	70.40	-2	495	-0.40%
2022/11/09	4	66.60	0	0.00	66.50	4	317	1.26%
2022/10/24	2	65.40	2	66.10	66.00	0	241	0.00%
2022/10/20	1	65.20	0	0.00	63.60	1	222	0.45%
2022/09/28	0.1	67.30	0	0.00	66.80	0.1	130	0.08%
2022/09/27	0.1	69.70	0	0.00	69.70	0.1	124	0.08%
2022/09/26	0	0.00	2	70.00	70.00	-2	125	-1.59%
2022/09/14	0.2	72.20	0	0.00	71.70	0.2	146	0.14%
2022/08/26	0	0.00	1	73.60	73.40	-1	193	-0.52%
2022/07/27	1	73.20	0	0.00	73.30	1	202	0.49%
2022/07/20	0.3	72.40	0	0.00	72.00	0.3	217	0.12%
2022/07/18	1	71.60	0	0.00	72.00	1	219	0.46%
2022/07/15	1	71.70	0	0.00	71.80	1	219	0.46%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/05/30	0	0.00	1	79.40	79.20	-1	250	-0.40%
2022/05/19	1	76.80	0	0.00	77.20	1	284	0.35%
2022/05/11	0.1	77.60	0	0.00	77.10	0.1	323	0.02%
2022/03/07	0.1	80.80	0	0.00	80.50	0.1	296	0.05%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/18	0	0.00	1	83.40	83.40	-1	274	-0.36%
2022/02/07	0	0.00	0	84.70	84.50	0	242	0.00%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/23	0.1	84.50	0	0.00	84.20	0.1	269	0.04%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/03	0.1	86.10	0	0.00	86.10	0.1	226	0.05%
2021/11/11	0	0.00	1	86.60	86.70	-1	212	-0.47%
2021/11/08	0	0.00	0.1	85.90	86.80	-0.1	212	-0.05%
2021/10/29	0	0.00	2	85.75	86.30	-2	217	-0.92%
2021/10/20	0.1	86.50	0	0.00	86.60	0.1	228	0.04%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/08/20	2	84.20	0	0.00	84.20	2	439	0.45%
2021/08/04	0	0.00	1	87.70	87.70	-1	497	-0.20%
2021/07/30	1	87.00	0.7	86.90	87.50	0.3	511	0.07%
2021/07/21	0	0.00	3	87.00	87.80	-3	525	-0.57%
2021/07/15	2	85.65	0	0.00	85.80	2	518	0.39%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/08	0	0.00	1	91.70	91.90	-1	461	-0.22%
2021/07/07	1	91.30	0	0.00	91.50	1	456	0.22%
2021/07/06	0	0.00	1	91.30	91.40	-1	455	-0.22%
2021/07/01	1	90.20	0	0.00	90.00	1	446	0.22%
2021/06/25	1	89.00	0	0.00	89.40	1	447	0.22%
2021/06/10	3	87.77	3	87.50	87.70	0	484	0.00%
2021/05/27	0	0.00	0.1	86.80	86.50	-0.1	504	-0.02%
2021/05/12	0	0.00	1	83.60	86.10	-1	505	-0.20%
2021/05/06	1	90.50	0	0.00	90.90	1	484	0.21%
2021/05/04	0	0.00	0	89.00	88.60	0	482	0.00%
2021/04/22	0	0.00	1	91.20	89.80	-1	497	-0.20%
2021/04/20	0	0.00	1	90.90	90.70	-1	486	-0.21%
2021/04/19	1	90.60	0	0.00	91.00	1	486	0.21%
2021/04/01	1	87.60	0	0.00	87.90	1	485	0.21%
2021/03/25	1	87.30	3	87.30	87.40	-2	513	-0.39%
2021/02/19	1	85.20	0	0.00	86.00	1	539	0.19%
2020/12/25	0.1	88.00	0	0.00	87.90	0.1	413	0.02%
2020/12/09	0	0.00	1	85.40	85.60	-1	321	-0.31%
2020/12/03	0	0.00	2	84.10	83.80	-2	328	-0.61%
2020/11/23	0	0.00	2	84.10	84.30	-2	359	-0.56%
2020/11/12	2	82.70	0	0.00	82.70	2	485	0.41%
2020/10/29	0	0.00	1	81.60	81.50	-1	567	-0.18%
2020/10/12	0	0.00	2	81.45	81.80	-2	709	-0.28%
2020/10/08	1	81.80	0	0.00	82.30	1	710	0.14%
2020/08/28	0	0.00	2	85.50	84.80	-2	1,189	-0.17%
2020/08/26	2	85.80	2	87.40	85.70	0	1,194	0.00%
2020/08/25	3	87.00	0	0.00	87.00	3	1,195	0.25%
2020/08/21	3	84.50	0	0.00	84.40	3	1,156	0.26%
2020/08/11	3	83.70	0	0.00	83.50	3	1,092	0.27%
2020/07/30	0	0.00	1	80.10	80.50	-1	1,115	-0.09%
2020/07/29	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/07/23	0	0.00	1	82.50	82.40	-1	1,087	-0.09%
2020/07/21	4	83.33	5	82.86	82.70	-1	1,098	-0.09%
2020/07/20	1	83.30	0	0.00	83.30	1	1,080	0.09%
2020/07/13	1	83.30	0.4	83.20	83.10	0.6	1,044	0.06%
2020/07/10	0	0.00	1	89.10	88.30	-1	1,005	-0.10%
2020/07/09	1	89.50	4	88.85	89.20	-3	973	-0.31%
2020/07/08	0	0.00	1	88.70	89.50	-1	950	-0.11%
2020/07/06	0	0.00	1	87.30	87.10	-1	898	-0.11%
2020/07/03	3	85.57	0	0.00	85.20	3	873	0.34%
2020/07/02	1	83.10	0	0.00	84.10	1	853	0.12%
2020/06/22	1	79.30	0	0.00	80.30	1	813	0.12%
2020/06/08	2	81.60	2	81.90	81.90	0	838	0.00%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/04/30	0	0.00	2	80.60	81.30	-2	820	-0.24%
2020/04/23	2	79.60	0	0.00	79.20	2	940	0.21%
2020/04/07	2	75.95	3	75.77	75.70	-1	860	-0.12%
2020/04/06	2	74.90	0	0.00	75.40	2	855	0.23%
2020/03/31	0	0.00	1	73.60	73.60	-1	833	-0.12%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/26	2	72.60	0	0.00	72.80	2	810	0.25%
2020/03/23	0	0.00	1	71.40	71.00	-1	779	-0.13%
2020/03/20	1	71.40	0	0.00	71.80	1	771	0.13%
2020/03/12	2	75.45	0	0.00	75.50	2	643	0.31%
2020/03/02	0	0.00	1	79.80	80.10	-1	575	-0.17%
2020/02/26	1	79.40	0	0.00	79.30	1	552	0.18%
2020/02/25	0	0.00	1	79.30	79.30	-1	550	-0.18%
2020/02/18	0	0.00	3	80.90	81.20	-3	538	-0.56%
2020/02/07	3	79.50	0	0.00	79.10	3	508	0.59%
2020/01/31	0	0.00	4	81.00	81.00	-4	499	-0.80%
2020/01/17	0	0.00	1	80.40	81.90	-1	407	-0.25%
2020/01/16	1	76.50	0	0.00	77.10	1	355	0.28%
2020/01/10	1	75.20	0	0.00	75.30	1	371	0.27%
2019/12/30	2	76.00	0	0.00	75.60	2	369	0.54%
2019/11/26	0	0.00	1	75.90	75.80	-1	379	-0.26%
2019/11/22	1	76.10	0	0.00	76.20	1	372	0.27%
2019/11/12	0	0.00	1	74.90	74.50	-1	361	-0.28%
2019/10/18	1	73.00	0	0.00	74.20	1	372	0.27%
2019/10/09	0	0.00	1	72.70	72.50	-1	384	-0.26%
2019/08/27	0	0.00	2	72.85	73.00	-2	623	-0.32%
2019/07/12	0	0.00	1	75.10	75.30	-1	840	-0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/25	0	0.00	2	75.40	75.20	-2	768	-0.26%
2019/06/21	2	75.00	0	0.00	75.30	2	766	0.26%
2019/06/18	0	0.00	1	73.70	74.70	-1	779	-0.13%
2019/06/13	0	0.00	4	74.00	74.50	-4	777	-0.51%
2019/06/11	4	73.30	1	73.10	73.10	3	825	0.36%
2019/06/04	1	74.20	0	0.00	73.60	1	834	0.12%
2019/05/23	0	0.00	1	74.50	74.90	-1	747	-0.13%
2019/04/10	3	67.80	0	0.00	67.80	3	531	0.56%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/20	1	66.40	0	0.00	66.30	1	430	0.23%
2019/03/14	0	0.00	0.1	64.80	64.80	-0.1	376	-0.03%
2019/03/06	1	65.70	0	0.00	66.00	1	309	0.32%
2019/03/05	1	66.00	0	0.00	65.80	1	300	0.33%
2019/02/22	1	65.30	0	0.00	65.10	1	278	0.36%
2019/01/25	0	0.00	1	63.60	64.10	-1	267	-0.37%
2019/01/15	1	62.60	0	0.00	62.60	1	246	0.40%
2019/01/14	0	0.00	1	63.20	62.50	-1	245	-0.41%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/11/06	10	64.58	20	64.27	64.60	-10	357	-2.80%
2018/11/05	10	63.14	0	0.00	63.90	10	368	2.72%
2018/10/24	0	0.00	0.2	61.00	61.30	-0.2	367	-0.04%
2018/10/17	0	0.00	1	62.90	62.70	-1	365	-0.27%
2018/08/10	0	0.00	5	63.30	63.50	-5	563	-0.89%
2018/07/31	6	62.17	0	0.00	62.30	6	562	1.07%
2018/07/23	0.3	61.40	1	61.60	61.20	-0.8	568	-0.13%
2018/07/20	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/19	0.2	61.80	0	0.00	61.70	0.2	568	0.03%
2018/07/18	0.1	62.30	0	0.00	62.10	0.1	577	0.01%
2018/07/16	0.3	62.70	9	62.50	62.50	-8.7	579	-1.50%
2018/06/01	1	66.30	0	0.00	67.00	1	693	0.14%
2018/05/23	0.2	63.80	0	0.00	63.80	0.2	620	0.03%
2018/05/18	4.1	64.20	0	0.00	64.10	4.1	622	0.66%
2018/04/26	1	63.00	0	0.00	62.90	1	655	0.15%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/26	0	0.00	1	63.30	62.70	-1	587	-0.17%
2018/03/16	0	0.00	1	61.20	61.20	-1	496	-0.20%
2018/02/06	2	58.40	0	0.00	57.90	2	640	0.31%
2018/01/17	0	0.00	1	61.10	61.50	-1	594	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析