久元 (6261)-元大-府城券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
243張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	74.30	0	0.00	74.20	3	581	0.52%
2024/05/24	1	73.20	0	0.00	74.10	1	579	0.17%
2024/05/23	0	0.00	3	73.50	73.20	-3	577	-0.52%
2024/05/16	1	75.30	0	0.00	75.30	1	562	0.18%
2024/05/15	1	75.90	0	0.00	75.90	1	563	0.18%
2024/05/10	1	75.70	0	0.00	75.70	1	578	0.17%
2024/05/07	1	75.20	5	75.50	75.20	-4	558	-0.72%
2024/04/29	0	0.00	1	74.20	74.40	-1	512	-0.19%
2024/04/17	0	0.00	1	73.50	73.90	-1	523	-0.19%
2024/04/16	0	0.00	0.1	72.40	71.50	-0.1	537	-0.02%
2024/04/15	1	72.80	1	73.50	73.40	0	520	0.00%
2024/04/03	0	0.00	2	74.50	74.50	-2	468	-0.43%
2024/03/26	0	0.00	0	69.00	69.70	0	385	-0.01%
2024/03/22	0	70.30	0	0.00	69.80	0	373	0.00%
2024/03/21	0	0.00	3	70.27	70.20	-3	361	-0.83%
2024/03/18	0	0.00	2	69.65	69.50	-2	332	-0.60%
2024/03/15	0	0.00	4	66.90	67.00	-4	296	-1.35%
2024/03/06	0	0.00	1	62.50	63.00	-1	264	-0.38%
2024/02/19	0	0.00	0.1	62.90	62.90	-0.1	262	-0.04%
2024/02/16	1	62.10	1	62.80	62.40	0	263	0.00%
2024/02/15	4	62.68	0	0.00	62.60	4	256	1.56%
2024/02/05	5	65.82	0	0.00	66.20	5	238	2.10%
2024/01/25	0	0.00	1	65.60	64.90	-1	222	-0.45%
2024/01/24	1	65.40	0	0.00	65.30	1	221	0.45%
2024/01/19	4	64.28	1	64.40	64.20	3	218	1.37%
2024/01/18	1	64.80	0	0.00	64.30	1	217	0.46%
2024/01/17	1	64.90	0	0.00	64.00	1	216	0.46%
2024/01/16	2	66.80	2	65.60	65.50	0	220	0.00%
2024/01/11	0	0.00	1	65.60	65.50	-1	224	-0.45%
2024/01/10	1	64.50	0	0.00	64.70	1	214	0.47%
2024/01/09	0.1	61.90	0	0.00	61.70	0.1	192	0.03%
2024/01/04	0.1	62.50	0	0.00	62.50	0.1	192	0.03%
2023/12/14	1.1	63.31	0	0.00	63.40	1.1	183	0.60%
2023/12/08	0	0.00	1	60.20	60.20	-1	162	-0.62%
2023/11/29	0	0.00	1	60.10	60.10	-1	164	-0.61%
2023/11/28	0	0.00	1	60.00	60.00	-1	165	-0.61%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/11/21	0	0.00	1	59.60	59.50	-1	188	-0.53%
2023/11/15	0	0.00	2.3	59.22	58.90	-2.3	210	-1.10%
2023/11/06	1	57.50	0	0.00	57.80	1	248	0.40%
2023/10/24	1	59.80	1	60.00	59.10	0	261	0.00%
2023/10/19	0	0.00	1	58.30	57.30	-1	229	-0.44%
2023/10/16	0	0.00	0.1	57.80	57.70	-0.1	232	-0.04%
2023/09/27	0	0.00	2	56.15	56.20	-2	256	-0.78%
2023/09/22	1	55.80	0	0.00	56.00	1	258	0.39%
2023/09/19	1	57.20	0	0.00	56.80	1	258	0.39%
2023/08/31	0	0.00	1	56.80	57.00	-1	258	-0.39%
2023/08/11	1	64.70	0	0.00	64.80	1	191	0.52%
2023/08/09	0.3	67.80	0	0.00	67.80	0.3	172	0.15%
2023/08/07	0.5	68.20	0	0.00	68.10	0.5	175	0.28%
2023/07/05	0	0.00	2	67.20	68.70	-2	166	-1.20%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/13	2	66.50	0.1	66.70	66.50	1.9	194	0.98%
2023/06/09	0	0.00	0.1	66.30	66.40	-0.1	194	-0.05%
2023/05/31	0.3	66.10	0	0.00	66.30	0.3	218	0.11%
2023/05/29	1	66.10	0	0.00	66.00	1	222	0.45%
2023/05/24	2	66.10	0.1	66.00	66.20	1.9	225	0.84%
2023/05/10	0.3	64.20	0	0.00	64.40	0.3	229	0.11%
2023/04/25	0.1	65.10	0	0.00	64.00	0.1	236	0.04%
2023/04/17	0	0.00	2	67.20	67.60	-2	222	-0.90%
2023/04/14	2	67.50	0	0.00	67.50	2	220	0.91%
2023/04/12	0	0.00	2	67.60	67.70	-2	216	-0.92%
2023/04/11	0	0.00	2	67.60	67.50	-2	215	-0.93%
2023/04/10	4	67.95	0	0.00	67.70	4	213	1.87%
2023/03/22	0	0.00	1	67.30	67.20	-1	188	-0.53%
2023/03/20	1	66.40	0	0.00	66.70	1	184	0.54%
2023/03/13	0	0.00	1.1	64.36	64.40	-1.1	173	-0.63%
2023/03/09	0	0.00	1	67.30	67.20	-1	165	-0.61%
2023/03/08	0.3	66.70	0	0.00	66.90	0.3	163	0.16%
2023/03/06	0	0.00	1	66.00	66.30	-1	161	-0.62%
2023/03/02	0	0.00	1	64.60	64.90	-1	154	-0.65%
2023/02/23	0	0.00	1	63.70	63.90	-1	150	-0.67%
2023/02/20	0	0.00	1	63.40	63.40	-1	152	-0.66%
2023/02/07	0	0.00	1	61.40	61.70	-1	159	-0.63%
2023/01/30	0	0.00	1.4	59.88	60.00	-1.4	154	-0.91%
2023/01/17	0	0.00	0.1	59.40	59.30	-0.1	153	-0.07%
2023/01/06	0.2	58.50	0	0.00	58.40	0.2	157	0.13%
2022/12/28	0.1	57.80	0	0.00	57.50	0.1	173	0.06%
2022/12/27	0.1	58.04	0	0.00	58.20	0.1	174	0.06%
2022/12/26	0.2	58.40	0	0.00	57.70	0.2	175	0.11%
2022/12/21	0.1	58.30	0	0.00	58.20	0.1	185	0.05%
2022/12/19	0.1	59.65	0	0.00	59.20	0.1	195	0.05%
2022/12/16	0.1	59.50	0	0.00	59.30	0.1	195	0.05%
2022/12/15	0.1	59.80	0	0.00	59.50	0.1	197	0.05%
2022/12/14	0.1	60.00	0	0.00	59.90	0.1	198	0.05%
2022/12/13	0.1	59.80	0	0.00	59.20	0.1	198	0.05%
2022/12/09	0.1	59.60	0	0.00	59.00	0.1	195	0.05%
2022/11/16	1	60.00	0	0.00	60.80	1	235	0.42%
2022/11/10	0	0.00	0.5	58.68	59.50	-0.5	246	-0.20%
2022/11/08	1	59.30	0	0.00	58.70	1	254	0.39%
2022/11/07	0	0.00	0.2	58.95	59.30	-0.2	262	-0.08%
2022/11/04	0	0.00	0.1	58.30	58.60	-0.1	265	-0.04%
2022/11/03	0	0.00	0.1	57.60	58.00	-0.1	272	-0.04%
2022/10/14	0.1	54.80	0	0.00	54.90	0.1	296	0.02%
2022/10/13	1	54.50	0	0.00	53.40	1	299	0.33%
2022/10/11	0.1	55.90	0	0.00	55.60	0.1	296	0.03%
2022/10/07	0.2	57.30	0	0.00	57.40	0.2	297	0.07%
2022/10/03	0.1	57.60	0	0.00	57.30	0.1	304	0.03%
2022/09/30	0.1	56.90	0	0.00	57.80	0.1	307	0.03%
2022/09/29	0.1	57.30	0	0.00	57.50	0.1	309	0.03%
2022/09/28	0	0.00	1	57.70	57.10	-1	309	-0.32%
2022/09/27	0.1	59.00	0	0.00	59.30	0.1	307	0.03%
2022/09/26	0.1	59.75	0	0.00	59.10	0.1	309	0.04%
2022/09/23	9	61.80	0	0.00	62.00	9	312	2.88%
2022/09/22	1	62.09	0	0.00	62.50	1	319	0.32%
2022/09/19	0	62.80	0	0.00	62.60	0	324	0.00%
2022/09/16	0.2	63.30	0	0.00	63.10	0.2	326	0.06%
2022/09/12	0.1	63.50	0	0.00	63.60	0.1	346	0.03%
2022/09/08	0.2	63.60	0	0.00	63.60	0.2	352	0.06%
2022/09/06	10	63.90	0.2	63.80	63.60	9.8	352	2.77%
2022/09/05	0.1	65.10	0	0.00	64.60	0.1	353	0.03%
2022/09/02	0.2	65.14	0	0.00	65.00	0.2	353	0.06%
2022/08/31	1	64.50	0	65.40	65.30	1	351	0.27%
2022/08/30	0	0.00	0.2	65.50	65.20	-0.2	349	-0.04%
2022/08/29	0.1	64.90	0	0.00	64.80	0.1	349	0.03%
2022/08/26	0	0.00	0	67.20	66.30	0	346	0.00%
2022/08/24	1	66.90	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	1	71.60	71.70	-1	320	-0.31%
2022/08/09	0.4	70.20	0	0.00	69.20	0.4	253	0.16%
2022/08/02	1	67.60	0	0.00	67.70	1	260	0.38%
2022/07/19	1	66.50	1	66.40	67.10	0	271	0.00%
2022/07/18	1	66.70	2	66.70	66.80	-1	270	-0.37%
2022/07/07	0	0.00	1	62.00	63.00	-1	261	-0.38%
2022/07/05	0	62.30	0	0.00	62.60	0	265	0.01%
2022/07/01	0	64.10	0	0.00	62.50	0	271	0.01%
2022/06/30	0	66.10	0	0.00	66.00	0	261	0.01%
2022/06/20	0.2	68.90	5	67.10	67.10	-4.8	266	-1.80%
2022/06/17	1	71.50	0	0.00	70.60	1	254	0.39%
2022/06/02	0	0.00	0.2	77.00	76.60	-0.2	374	-0.05%
2022/05/26	0	0.00	1	74.40	74.10	-1	422	-0.24%
2022/05/24	0	74.60	0	0.00	73.90	0	446	0.01%
2022/05/23	0	0.00	0.2	75.20	75.50	-0.2	449	-0.04%
2022/05/17	0	0.00	1	75.40	75.70	-1	472	-0.21%
2022/05/13	0.2	72.80	0	0.00	72.80	0.2	475	0.04%
2022/05/11	2	72.00	0	0.00	72.00	2	487	0.41%
2022/05/03	0.2	73.60	5	73.30	73.30	-4.8	553	-0.87%
2022/04/29	0.2	74.10	0	0.00	73.70	0.2	575	0.03%
2022/04/26	0	0.00	1	75.60	75.20	-1	661	-0.15%
2022/04/25	1	76.20	0	0.00	76.00	1	711	0.14%
2022/04/21	0	0.00	1	78.20	78.10	-1	789	-0.13%
2022/04/18	0.2	77.50	0	0.00	77.10	0.2	1,072	0.02%
2022/04/15	2	77.15	0	0.00	77.00	2	1,082	0.18%
2022/04/13	0	78.00	1	78.00	78.20	-1	1,098	-0.09%
2022/04/11	0.2	78.20	0	0.00	78.00	0.2	1,116	0.02%
2022/04/08	2.6	78.90	0	0.00	79.30	2.6	1,124	0.23%
2022/04/07	0.2	79.60	0	0.00	78.20	0.2	1,130	0.02%
2022/03/28	0	0.00	0.2	80.70	81.40	-0.2	1,151	-0.02%
2022/03/21	3	82.00	0	0.00	81.90	3	1,163	0.26%
2022/03/11	0	0.00	0.2	79.90	80.10	-0.2	1,223	-0.02%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/08	3.2	77.60	2	77.10	76.30	1.2	1,235	0.10%
2022/03/07	0	0.00	1	82.30	82.10	-1	1,180	-0.08%
2022/03/04	3	84.90	0	0.00	84.80	3	1,178	0.25%
2022/03/01	0.2	83.20	0	0.00	83.90	0.2	1,295	0.02%
2022/02/25	0.2	82.31	0	0.00	82.00	0.2	1,430	0.01%
2022/02/23	1	83.10	0	0.00	83.20	1	1,571	0.06%
2022/02/22	0.4	83.00	0	0.00	82.70	0.4	1,594	0.03%
2022/02/18	0	83.90	0	0.00	83.70	0	1,626	0.00%
2022/02/10	1	84.60	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	1.2	85.12	85.40	-1.2	1,798	-0.07%
2022/02/07	0	0.00	0	82.40	82.80	0	1,805	0.00%
2022/01/26	0.3	82.44	1	82.50	81.80	-0.8	1,822	-0.04%
2022/01/25	2	82.50	0	0.00	82.30	2	1,865	0.11%
2022/01/24	0	0.00	10	83.04	84.00	-10	1,924	-0.52%
2022/01/21	1	86.10	11	86.10	85.20	-10	1,919	-0.52%
2022/01/20	11	88.36	1	88.50	88.40	10	1,920	0.52%
2022/01/18	1	88.30	10.9	87.27	86.60	-9.9	1,897	-0.52%
2022/01/14	11	85.95	0	0.00	88.10	11	1,861	0.59%
2022/01/13	12	87.88	3	88.73	88.50	9	1,832	0.49%
2022/01/12	6	86.18	7	86.13	85.90	-1	1,694	-0.06%
2022/01/11	7	84.49	0	0.00	83.40	7	1,618	0.43%
2022/01/07	0.2	82.80	0	0.00	81.50	0.2	1,646	0.01%
2021/12/30	0	0.00	1	83.30	84.00	-1	1,801	-0.06%
2021/12/29	0.2	83.40	1	83.10	83.20	-0.8	1,801	-0.05%
2021/12/24	0	0.00	1	83.00	82.90	-1	1,843	-0.05%
2021/12/21	1	82.40	0	0.00	82.20	1	1,871	0.05%
2021/12/20	0.1	82.00	0	0.00	81.80	0.1	1,876	0.01%
2021/12/17	0	0.00	1	82.00	82.00	-1	1,883	-0.05%
2021/12/16	1	83.00	0	0.00	83.00	1	1,887	0.05%
2021/12/15	1	81.80	0	0.00	81.90	1	1,899	0.05%
2021/12/13	0.4	83.70	0	0.00	83.30	0.4	1,894	0.02%
2021/12/10	0	0.00	2	83.35	83.10	-2	1,906	-0.10%
2021/12/09	0	0.00	2	84.80	84.70	-2	1,900	-0.11%
2021/12/08	1	85.90	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	86.00	0	0.00	85.40	1	1,967	0.05%
2021/12/06	0.2	85.00	0	0.00	85.40	0.2	1,968	0.01%
2021/12/01	0.4	84.90	0	0.00	85.60	0.4	2,036	0.02%
2021/11/26	1.4	87.46	1	87.00	85.40	0.4	2,044	0.02%
2021/11/25	0	0.00	1	88.20	88.90	-1	1,993	-0.05%
2021/11/24	3	91.20	4.4	92.42	89.90	-1.4	1,970	-0.07%
2021/11/23	4	91.83	1	90.20	92.00	3	1,865	0.16%
2021/11/19	0	0.00	1.2	87.17	87.10	-1.2	1,777	-0.07%
2021/11/18	1	89.20	1	90.00	88.40	0	1,782	0.00%
2021/11/17	1	88.80	1	88.90	88.90	0	1,790	0.00%
2021/11/16	1.1	89.85	0	0.00	88.50	1.1	1,808	0.06%
2021/11/15	2	88.40	1	88.90	89.40	1	1,796	0.06%
2021/11/10	0.2	86.31	0	0.00	86.30	0.2	1,862	0.01%
2021/11/03	0	0.00	1	88.40	88.10	-1	2,062	-0.05%
2021/11/01	0	0.00	2	89.15	89.40	-2	2,156	-0.09%
2021/10/28	0	0.00	3	85.27	84.70	-3	2,162	-0.14%
2021/10/27	1.2	83.48	2	82.95	83.70	-0.8	2,189	-0.04%
2021/10/26	1	83.70	0	0.00	82.20	1	2,235	0.04%
2021/10/22	0	0.00	3	82.83	82.80	-3	2,444	-0.12%
2021/10/21	1.2	82.20	0	0.00	81.60	1.2	2,725	0.04%
2021/10/20	0.2	82.40	1	83.00	82.50	-0.8	2,972	-0.03%
2021/10/19	1	82.30	5	82.70	82.80	-4	3,041	-0.13%
2021/10/14	6	81.52	1	80.20	79.70	5	3,220	0.16%
2021/10/13	1.4	81.47	0	0.00	80.40	1.4	3,230	0.04%
2021/10/12	1	81.70	0	0.00	81.10	1	3,227	0.03%
2021/10/08	1	80.50	1	80.40	81.10	0	3,270	0.00%
2021/10/07	1	77.20	1	75.70	77.30	0	3,281	0.00%
2021/10/06	0.4	73.90	0	0.00	73.40	0.4	3,384	0.01%
2021/10/01	1	73.50	0	0.00	73.30	1	3,661	0.03%
2021/09/29	0.4	76.10	0	0.00	74.80	0.4	3,930	0.01%
2021/09/22	0.4	78.10	0	0.00	77.60	0.4	4,307	0.01%
2021/09/15	0.4	79.25	0.1	79.50	79.40	0.3	4,611	0.01%
2021/09/13	4	80.50	0	0.00	79.90	4	4,727	0.09%
2021/09/10	1	83.00	0	0.00	83.50	1	4,695	0.02%
2021/09/08	1.4	83.61	0	0.00	82.60	1.4	4,777	0.03%
2021/09/06	3	89.60	3	86.20	86.10	0	4,799	0.00%
2021/08/31	0	0.00	2	87.20	87.50	-2	4,864	-0.04%
2021/08/30	0	0.00	4	87.10	87.20	-4	4,935	-0.08%
2021/08/26	2	91.10	0	0.00	90.60	2	5,035	0.04%
2021/08/20	0	0.00	3	85.70	86.70	-3	5,177	-0.06%
2021/08/19	1	87.10	0	0.00	85.20	1	5,174	0.02%
2021/08/16	2	86.40	1	89.20	87.40	1	5,243	0.02%
2021/08/11	2	90.50	0	0.00	89.50	2	5,250	0.04%
2021/08/10	2	92.60	3	92.73	91.80	-1	5,270	-0.02%
2021/08/09	2	98.50	0	0.00	94.70	2	5,300	0.04%
2021/08/06	0	0.00	1	100.00	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	1	97.30	98.50	-1	5,308	-0.02%
2021/08/04	1	97.00	14	96.88	96.20	-13	5,429	-0.24%
2021/08/03	0	0.00	1	95.00	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	1	93.90	93.60	-1	5,612	-0.02%
2021/07/30	0	0.00	2	91.20	91.40	-2	5,716	-0.03%
2021/07/28	3	90.63	2	90.95	90.20	1	5,808	0.02%
2021/07/27	5	97.94	6	98.33	94.80	-1	5,828	-0.02%
2021/07/26	9	98.50	11	98.88	104.50	-2	5,696	-0.04%
2021/07/23	2	94.30	2	95.40	95.00	0	5,638	0.00%
2021/07/22	5	95.16	1	95.50	94.10	4	5,878	0.07%
2021/07/21	3	91.27	1	91.70	93.10	2	5,868	0.03%
2021/07/20	2	90.75	1	92.00	90.30	1	5,968	0.02%
2021/07/19	1.3	92.27	2	92.10	91.80	-0.7	6,102	-0.01%
2021/07/16	2	92.90	1	91.80	92.90	1	6,344	0.02%
2021/07/15	0.3	94.27	0	0.00	92.50	0.3	6,555	0.00%
2021/07/14	4.1	91.50	0	0.00	93.50	4.1	6,646	0.06%
2021/07/13	9	95.24	2	97.00	91.20	7	6,610	0.11%
2021/07/12	4.1	94.83	4	94.75	95.60	0.1	6,531	0.00%
2021/07/09	10	93.13	0	0.00	91.90	10	6,524	0.15%
2021/07/08	9	95.62	4	97.25	96.00	5	6,457	0.08%
2021/07/07	7	96.90	15	95.58	97.00	-8	6,414	-0.12%
2021/07/06	11	92.72	3	93.37	92.80	8	6,258	0.13%
2021/07/05	8	91.48	4	92.48	92.20	4	6,286	0.06%
2021/07/02	0	0.00	1	88.10	88.50	-1	6,124	-0.02%
2021/06/29	1	87.30	0	0.00	87.00	1	6,019	0.02%
2021/06/28	0	0.00	5	88.92	88.90	-5	5,967	-0.08%
2021/06/25	4	87.43	2	86.80	86.70	2	5,863	0.03%
2021/06/24	4	85.20	6	85.10	86.50	-2	5,777	-0.03%
2021/06/23	0	0.00	2	82.50	84.30	-2	5,680	-0.04%
2021/06/22	1	81.40	0	0.00	80.10	1	5,565	0.02%
2021/06/17	0	0.00	1	82.50	82.90	-1	5,510	-0.02%
2021/06/16	1	81.90	1	80.50	80.10	0	5,489	0.00%
2021/06/15	1	80.70	0	0.00	81.20	1	5,463	0.02%
2021/06/11	2	79.50	0	0.00	79.60	2	5,430	0.04%
2021/06/10	1	78.90	0	0.00	78.90	1	5,422	0.02%
2021/06/09	2	79.75	1	79.50	78.70	1	5,432	0.02%
2021/06/08	2	80.70	1	82.30	80.50	1	5,407	0.02%
2021/06/07	1	82.00	2	81.60	81.80	-1	5,378	-0.02%
2021/06/04	2	81.00	0	0.00	80.70	2	5,327	0.04%
2021/06/03	2	80.50	1.3	81.13	80.90	0.7	5,281	0.01%
2021/06/01	0.1	80.20	2	79.90	80.30	-1.9	5,130	-0.04%
2021/05/28	1	78.50	0	0.00	77.60	1	4,980	0.02%
2021/05/27	0	0.00	1	75.90	76.20	-1	4,920	-0.02%
2021/05/25	2	76.50	4	77.25	77.70	-2	4,834	-0.04%
2021/05/24	0	0.00	1	75.00	75.70	-1	4,749	-0.02%
2021/05/21	1	73.60	1	74.20	74.00	0	4,705	0.00%
2021/05/20	1	72.90	0	0.00	73.50	1	4,667	0.02%
2021/05/19	1	71.60	3	73.33	74.60	-2	4,627	-0.04%
2021/05/18	3	70.87	2	71.30	73.20	1	4,572	0.02%
2021/05/17	5	68.80	2	69.40	67.70	3	4,496	0.07%
2021/05/14	3	75.20	0	0.00	73.10	3	4,395	0.07%
2021/05/13	2	74.15	4	73.93	74.00	-2	4,299	-0.05%
2021/05/12	3	72.27	4	74.50	74.40	-1	4,214	-0.02%
2021/05/11	1	78.80	1	79.60	76.40	0	4,042	0.00%
2021/05/10	3	82.77	0	0.00	82.00	3	3,925	0.08%
2021/05/07	0	0.00	2	79.20	82.50	-2	3,788	-0.05%
2021/05/06	1	77.20	5	75.72	75.00	-4	3,670	-0.11%
2021/05/05	1	78.20	1	78.90	77.20	0	3,544	0.00%
2021/05/04	4	84.70	2	78.93	80.70	2	3,446	0.06%
2021/05/03	1	86.90	1	88.80	87.00	0	3,264	0.00%
2021/04/29	5	85.30	10	86.32	88.90	-5	3,101	-0.16%
2021/04/28	7	89.80	16	87.37	88.40	-9	2,903	-0.31%
2021/04/27	0	0.00	3	84.83	85.00	-3	2,613	-0.11%
2021/04/26	7	83.43	1	83.40	84.90	6	2,504	0.24%
2021/04/23	0	0.00	1	79.60	83.20	-1	2,352	-0.04%
2021/04/22	1	82.60	4	80.95	78.90	-3	2,192	-0.14%
2021/04/21	2	79.40	2	79.85	81.00	0	1,944	0.00%
2021/04/20	0	72.80	1	73.50	77.10	-1	1,694	-0.06%
2021/04/19	3	70.20	1	70.00	70.10	2	1,533	0.13%
2021/04/16	1	71.00	0	0.00	71.00	1	1,501	0.07%
2021/04/15	7	71.24	1	71.70	71.90	6	1,465	0.41%
2021/04/13	0	0.00	2	71.55	70.40	-2	1,399	-0.14%
2021/04/12	0	0.00	4	72.00	70.60	-4	1,395	-0.29%
2021/04/09	0	0.00	7	71.47	70.80	-7	1,417	-0.49%
2021/04/07	0	0.00	1	67.80	68.10	-1	1,287	-0.08%
2021/03/29	3	66.97	0	0.00	66.80	3	1,184	0.25%
2021/03/23	1	66.50	1	65.90	65.90	0	1,145	0.00%
2021/03/22	1	67.20	2	67.05	67.10	-1	1,123	-0.09%
2021/03/19	0	0.00	2	66.40	66.50	-2	1,098	-0.18%
2021/03/17	0	0.00	2	64.75	64.70	-2	1,070	-0.19%
2021/03/11	0	0.00	1	64.00	63.70	-1	1,038	-0.10%
2021/03/05	2	61.30	0	0.00	61.10	2	1,090	0.18%
2021/02/26	1	63.00	0	0.00	62.90	1	1,304	0.08%
2021/02/04	2	60.50	0	0.00	60.50	2	1,288	0.16%
2021/02/02	0	0.00	1	61.50	61.30	-1	1,289	-0.08%
2021/01/27	0	0.00	0.1	62.50	62.90	-0.1	1,211	-0.01%
2021/01/20	1	65.20	0	0.00	62.80	1	1,162	0.09%
2021/01/15	0	0.00	1	64.20	63.60	-1	1,089	-0.09%
2021/01/14	1	64.20	0	0.00	64.20	1	1,067	0.09%
2021/01/13	0	0.00	2	62.75	62.90	-2	1,035	-0.19%
2021/01/12	3	63.00	0	0.00	62.20	3	1,028	0.29%
2021/01/04	3	64.33	7	64.80	65.50	-4	873	-0.46%
2020/12/31	0	0.00	2	62.20	62.00	-2	799	-0.25%
2020/12/30	0	0.00	1	60.80	61.00	-1	780	-0.13%
2020/12/24	0	0.00	1	60.80	60.80	-1	776	-0.13%
2020/12/21	1	57.90	0	0.00	58.80	1	778	0.13%
2020/12/18	1	59.50	0	0.00	59.00	1	773	0.13%
2020/12/17	2	59.20	0	0.00	59.30	2	772	0.26%
2020/12/10	2	62.50	0	0.00	62.00	2	741	0.27%
2020/12/08	1	62.50	1	62.90	62.70	0	709	0.00%
2020/12/07	0	0.00	1	63.10	62.10	-1	704	-0.14%
2020/12/04	0	0.00	0	62.00	62.20	0	677	0.00%
2020/12/02	1	63.20	1	63.80	63.00	0	648	0.00%
2020/11/27	1	63.20	5.3	61.90	62.80	-4.3	529	-0.81%
2020/11/25	1	57.60	0	0.00	57.50	1	374	0.27%
2020/11/19	1	56.80	1	57.30	57.20	0	393	0.00%
2020/11/18	0	0.00	1	56.70	56.70	-1	399	-0.25%
2020/11/13	1	56.60	0	0.00	56.80	1	463	0.22%
2020/11/12	0	0.00	1	56.30	55.80	-1	466	-0.21%
2020/11/11	0	0.00	1.2	54.88	55.30	-1.2	461	-0.26%
2020/11/06	0.1	53.40	2	53.90	53.50	-1.9	509	-0.36%
2020/11/05	0	53.90	0	0.00	52.90	0	524	0.00%
2020/11/03	0	0.00	0	52.50	52.30	0	563	-0.01%
2020/10/28	0	53.80	0	0.00	53.10	0	671	0.01%
2020/10/26	5	53.80	0	0.00	53.80	5	919	0.54%
2020/10/23	1	54.40	1	54.60	54.50	0	954	0.00%
2020/10/19	2	52.20	1	52.60	52.70	1	1,126	0.09%
2020/10/14	0	0.00	1	53.00	52.90	-1	1,187	-0.08%
2020/10/12	0	53.00	0	0.00	52.80	0	1,232	0.00%
2020/09/24	0	54.30	0	0.00	54.00	0	1,749	0.00%
2020/09/23	0	0.00	1	55.90	55.40	-1	1,778	-0.06%
2020/09/11	1	56.00	0	0.00	55.70	1	2,192	0.05%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/07	0	0.00	2	58.00	57.30	-2	2,301	-0.09%
2020/08/21	1	59.90	2	59.95	60.00	-1	2,770	-0.04%
2020/08/20	3	59.13	7	58.79	59.50	-4	2,801	-0.14%
2020/08/19	3	62.30	0	0.00	62.10	3	2,817	0.11%
2020/08/13	0	0.00	4	63.83	63.10	-4	3,268	-0.12%
2020/08/12	4	63.83	1	63.60	63.90	3	3,338	0.09%
2020/08/11	5	66.10	2	67.10	65.20	3	3,357	0.09%
2020/08/10	3	66.80	0	0.00	66.80	3	3,399	0.09%
2020/08/07	1	67.80	0	0.00	67.20	1	3,481	0.03%
2020/08/06	2	66.80	1	67.60	66.80	1	3,504	0.03%
2020/08/05	2	67.50	1	67.80	67.20	1	3,576	0.03%
2020/08/04	1	68.70	1	68.50	68.50	0	3,597	0.00%
2020/07/31	8	71.43	15	70.54	69.00	-7	3,852	-0.18%
2020/07/30	1	69.30	0	0.00	69.30	1	3,756	0.03%
2020/07/29	2	66.35	1	67.20	66.20	1	3,681	0.03%
2020/07/28	2	68.45	14	67.89	66.40	-12	3,656	-0.33%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/24	1	64.80	0	0.00	64.80	1	3,543	0.03%
2020/07/22	0	0.00	5	66.00	66.10	-5	3,561	-0.14%
2020/07/20	0	0.00	2	63.85	64.30	-2	3,539	-0.06%
2020/07/17	1	64.60	0	0.00	62.60	1	3,527	0.03%
2020/07/15	1	65.30	1	66.10	63.90	0	3,498	0.00%
2020/07/14	1	65.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	4	65.40	0	0.00	65.40	4	3,467	0.12%
2020/07/10	6	66.88	1	67.00	65.50	5	3,445	0.15%
2020/07/09	0	0.00	13	68.98	71.00	-13	3,340	-0.39%
2020/07/08	1	65.00	1	65.20	65.20	0	3,205	0.00%
2020/07/07	3	65.60	2	65.20	64.70	1	3,181	0.03%
2020/07/06	20	66.95	1	67.50	66.90	19	3,154	0.60%
2020/07/03	0	0.00	3	66.27	67.00	-3	3,110	-0.10%
2020/07/02	4	64.85	5	65.04	65.50	-1	3,040	-0.03%
2020/07/01	5	65.46	3	65.20	65.40	2	3,009	0.07%
2020/06/30	2	65.10	9	63.68	65.50	-7	2,934	-0.24%
2020/06/29	1	62.90	3	63.13	63.10	-2	2,855	-0.07%
2020/06/24	3	62.63	3	62.87	62.40	0	2,828	0.00%
2020/06/23	0	0.00	1	61.40	61.40	-1	2,787	-0.04%
2020/06/22	1	61.40	0	0.00	61.00	1	2,775	0.04%
2020/06/19	7	62.43	6	62.22	62.30	1	2,767	0.04%
2020/06/18	4	63.78	2	63.00	63.70	2	2,722	0.07%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	3	63.07	1	62.90	62.20	2	2,636	0.08%
2020/06/11	1	62.10	4	60.45	59.10	-3	2,576	-0.12%
2020/06/10	0	0.00	1	62.20	61.90	-1	2,521	-0.04%
2020/06/09	1	62.70	1	63.70	62.70	0	2,505	0.00%
2020/06/08	1	62.80	0	0.00	61.60	1	2,475	0.04%
2020/06/03	3	62.90	1	62.30	62.60	2	2,437	0.08%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	62.80	62.70	-1	2,354	-0.04%
2020/05/28	8	63.88	1	66.40	63.00	7	2,331	0.30%
2020/05/27	1	62.00	1	61.70	62.80	0	2,161	0.00%
2020/05/26	1	62.60	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	62.60	1	63.70	62.70	0	2,087	0.00%
2020/05/22	1	62.40	11	62.51	62.40	-10	2,024	-0.49%
2020/05/21	11	62.51	12	61.88	61.80	-1	1,968	-0.05%
2020/05/20	9	61.96	7	62.01	62.50	2	1,857	0.11%
2020/05/19	1	59.10	1	59.90	60.40	0	1,679	0.00%
2020/05/18	0	0.00	1	58.90	58.50	-1	1,619	-0.06%
2020/05/15	1	57.90	0	0.00	57.90	1	1,614	0.06%
2020/05/14	6	59.95	9	59.08	57.70	-3	1,641	-0.18%
2020/05/13	6	57.92	2	58.10	58.10	4	1,635	0.24%
2020/05/12	7	59.06	7	59.17	58.70	0	1,600	0.00%
2020/05/11	6	58.05	0	0.00	57.50	6	1,523	0.39%
2020/05/08	1	59.70	3	58.80	59.10	-2	1,467	-0.14%
2020/05/07	4	57.83	5	57.20	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	1	53.60	53.90	-1	1,164	-0.09%
2020/05/04	0	0.00	2	50.00	50.10	-2	1,104	-0.18%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/28	0	0.00	1	50.50	50.50	-1	1,110	-0.09%
2020/04/24	0	0.00	1	49.15	49.10	-1	1,080	-0.09%
2020/04/23	1	49.00	0	0.00	49.00	1	1,081	0.09%
2020/04/21	1	47.05	2	46.80	46.80	-1	1,078	-0.09%
2020/04/17	0	0.00	2	48.65	48.10	-2	1,093	-0.18%
2020/04/13	0	0.00	2	46.45	46.60	-2	1,178	-0.17%
2020/04/10	1	46.30	2	46.43	46.15	-1	1,190	-0.08%
2020/04/09	1	46.50	0	0.00	46.30	1	1,204	0.08%
2020/04/07	2	43.75	1	43.60	44.15	1	1,251	0.08%
2020/03/31	5	41.75	0	0.00	41.85	5	1,291	0.39%
2020/03/26	0	0.00	1	42.00	41.95	-1	1,317	-0.08%
2020/03/25	1	41.95	0	0.00	42.05	1	1,324	0.08%
2020/03/23	1	39.00	0	0.00	39.15	1	1,347	0.07%
2020/03/20	0	40.50	0	0.00	40.30	0	1,359	0.00%
2020/03/18	1	42.70	0	0.00	41.60	1	1,399	0.07%
2020/03/12	1	45.40	0	0.00	45.90	1	1,507	0.07%
2020/03/10	1	49.25	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	50.30	0	0.00	49.05	1	1,481	0.07%
2020/03/02	1	48.80	0	0.00	49.55	1	1,432	0.07%
2020/02/26	0	0.00	1	51.20	51.00	-1	1,407	-0.07%
2020/02/24	0	0.00	1	51.70	51.00	-1	1,381	-0.07%
2020/02/20	1	54.30	0	0.00	54.10	1	1,336	0.07%
2020/02/18	1	54.00	1	54.50	53.10	0	1,284	0.00%
2020/02/17	4	53.80	4	54.05	55.00	0	1,232	0.00%
2020/02/14	4	52.88	2	53.20	52.60	2	1,145	0.17%
2020/02/11	0	0.00	4	48.90	49.10	-4	1,033	-0.39%
2020/02/04	0	0.00	2	48.25	48.30	-2	1,007	-0.20%
2020/02/03	3	46.28	0	0.00	47.30	3	999	0.30%
2020/01/10	6	52.62	6	53.95	52.30	0	860	0.00%
2020/01/08	0	0.00	1	51.70	51.00	-1	801	-0.12%
2020/01/07	1	51.60	0	0.00	53.00	1	769	0.13%
2020/01/06	0	0.00	1	51.00	51.00	-1	741	-0.13%
2020/01/03	0	0.00	3	53.23	52.30	-3	721	-0.42%
2020/01/02	1	53.70	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	1	53.50	52.60	-1	674	-0.15%
2019/12/26	0	0.00	12	51.10	51.20	-12	589	-2.04%
2019/12/25	0	0.00	30	50.93	50.80	-30	564	-5.32%
2019/12/24	0	0.00	13	50.96	50.70	-13	553	-2.35%
2019/12/19	3	51.00	0	0.00	51.20	3	507	0.59%
2019/12/16	0	0.00	1	51.10	50.60	-1	434	-0.23%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/11	1	47.90	0	0.00	47.75	1	324	0.31%
2019/12/10	0	0.00	3	47.22	47.55	-3	275	-1.09%
2019/12/09	2	44.35	1	44.85	45.30	1	194	0.51%
2019/09/16	1	42.40	0	0.00	42.35	1	231	0.43%
2019/09/04	1	42.80	0	0.00	42.80	1	226	0.44%
2019/09/03	1	42.40	0	0.00	42.20	1	225	0.44%
2019/08/29	1	42.35	12	42.53	42.55	-11	219	-5.01%
2019/08/28	0	0.00	10	45.31	45.25	-10	211	-4.72%
2019/08/27	4	45.28	0	0.00	45.25	4	197	2.02%
2019/08/26	1	44.35	0	0.00	44.45	1	186	0.53%
2019/08/21	1	44.05	2	44.05	44.25	-1	180	-0.55%
2019/08/20	1	44.10	0	0.00	44.15	1	179	0.56%
2019/08/19	0	0.00	5.2	43.75	43.70	-5.2	178	-2.90%
2019/08/16	1	43.60	2	44.40	43.45	-1	177	-0.56%
2019/08/15	14	45.16	3	44.90	44.65	11	165	6.64%
2019/08/14	3	45.30	0	0.00	45.80	3	161	1.86%
2019/08/05	0	0.00	2	45.20	44.55	-2	161	-1.24%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/12	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/06/28	1	43.40	0	0.00	43.40	1	193	0.52%
2019/06/27	1	43.30	0	0.00	43.30	1	197	0.51%
2019/05/24	0	0.00	2	41.35	41.50	-2	350	-0.57%
2019/05/22	1	42.15	0	0.00	41.80	1	351	0.28%
2019/05/21	2	42.05	0	0.00	42.00	2	351	0.57%
2019/05/17	1	42.80	0	0.00	42.70	1	350	0.29%
2019/04/30	0	0.00	1	46.10	46.20	-1	355	-0.28%
2019/04/26	2	45.78	0	0.00	45.70	2	354	0.56%
2019/04/24	1	46.05	1	46.10	46.10	0	350	0.00%
2019/04/23	1	46.15	0	0.00	46.30	1	348	0.29%
2019/04/17	1	47.40	0	0.00	47.25	1	340	0.29%
2019/04/12	0	0.00	4	46.41	46.20	-4	320	-1.25%
2019/04/11	2	46.03	0	0.00	46.00	2	314	0.64%
2019/04/09	0	0.00	2	46.63	46.70	-2	306	-0.65%
2019/04/08	1	46.00	2	46.35	46.00	-1	300	-0.33%
2019/04/01	0	0.00	2	46.00	45.60	-2	288	-0.69%
2019/03/28	2	45.28	2	45.30	45.00	0	282	0.00%
2019/03/25	5	45.83	0	0.00	45.60	5	242	2.06%
2019/03/22	0	0.00	2	46.80	46.30	-2	226	-0.88%
2019/03/14	1	44.15	0	0.00	43.85	1	173	0.58%
2019/03/13	0	0.00	1	43.35	43.20	-1	166	-0.60%
2019/02/26	0	0.00	3.1	42.80	42.70	-3.1	163	-1.89%
2019/01/29	0	0.00	1	41.70	41.70	-1	154	-0.65%
2019/01/28	1	41.35	1	41.70	41.35	0	152	0.00%
2019/01/25	1	41.00	0	0.00	41.10	1	152	0.66%
2019/01/23	0	0.00	0.5	40.60	40.80	-0.5	156	-0.32%
2019/01/21	0	0.00	2	40.65	40.95	-2	161	-1.24%
2019/01/10	0	0.00	7.3	40.19	40.05	-7.3	176	-4.12%
2018/12/18	1	39.80	0	0.00	39.80	1	236	0.42%
2018/12/10	1	40.20	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	1	40.90	40.90	-1	270	-0.37%
2018/12/06	2	40.73	0	0.00	40.50	2	272	0.73%
2018/12/03	0	0.00	2	41.83	42.00	-2	286	-0.70%
2018/11/30	0	0.00	1	40.95	40.85	-1	288	-0.35%
2018/11/29	0	0.00	1	40.60	40.35	-1	286	-0.35%
2018/11/16	2	39.80	2	39.90	39.80	0	314	0.00%
2018/10/25	10	39.00	0	0.00	38.40	10	350	2.85%
2018/10/24	1	39.65	0	0.00	39.65	1	341	0.29%
2018/10/23	1	40.05	0	0.00	40.00	1	340	0.29%
2018/10/18	0	0.00	1	40.70	40.55	-1	339	-0.29%
2018/10/16	10	40.65	0	41.15	40.50	10	339	2.94%
2018/10/12	1	40.00	0	0.00	40.50	1	338	0.30%
2018/10/05	1	44.00	0	0.00	43.35	1	317	0.31%
2018/10/03	1	44.75	0	0.00	44.70	1	314	0.32%
2018/10/01	0	0.00	2	45.20	45.30	-2	319	-0.63%
2018/09/28	1	44.45	0	0.00	44.60	1	337	0.30%
2018/09/27	1	44.75	0	0.00	44.70	1	350	0.29%
2018/09/21	0	0.00	1	45.20	45.05	-1	352	-0.28%
2018/09/20	2	45.08	0	0.00	45.00	2	351	0.57%
2018/09/19	0	0.00	1	46.25	46.15	-1	345	-0.29%
2018/09/17	0	0.00	2	43.70	43.65	-2	327	-0.61%
2018/09/12	0	0.00	3	42.50	42.30	-3	330	-0.91%
2018/09/10	12	42.24	0	0.00	42.20	12	340	3.52%
2018/09/05	4	46.50	0	0.00	46.20	4	337	1.18%
2018/08/27	2	47.05	1	47.05	46.90	1	395	0.25%
2018/08/24	1	47.20	0	0.00	47.15	1	404	0.25%
2018/08/23	2	51.80	0	0.00	51.80	2	397	0.50%
2018/08/22	4	51.55	0	0.00	51.40	4	389	1.03%
2018/08/15	3	50.93	1	51.20	51.10	2	419	0.48%
2018/08/13	2	52.60	0	0.00	52.20	2	413	0.48%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/07/23	1	51.70	0	0.00	51.70	1	482	0.21%
2018/07/17	1.1	51.71	0	0.00	51.50	1.1	510	0.21%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/12	10	51.50	0	0.00	51.60	10	540	1.85%
2018/07/05	2	54.45	1	55.90	54.00	1	590	0.17%
2018/06/21	1	55.10	0	0.00	55.70	1	713	0.14%
2018/06/19	1	55.30	0	0.00	55.10	1	737	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	2	56.60	2	56.30	56.30	0	738	0.00%
2018/06/12	1	55.90	0	0.00	55.80	1	730	0.14%
2018/06/06	2	56.90	0	0.00	56.90	2	728	0.27%
2018/06/04	0	0.00	1	57.90	57.00	-1	721	-0.14%
2018/06/01	0	0.00	2	56.15	56.40	-2	708	-0.28%
2018/05/28	2	55.25	0	0.00	55.10	2	696	0.29%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	1	56.40	56.10	-1	684	-0.15%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	2	56.55	1	56.80	56.60	1	715	0.14%
2018/05/15	2	57.40	0	0.00	57.10	2	722	0.28%
2018/05/14	1	58.70	1	58.70	58.80	0	753	0.00%
2018/05/10	1	58.20	3	58.00	58.20	-2	771	-0.26%
2018/05/08	0	0.00	2	58.85	58.80	-2	788	-0.25%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/05/04	1	58.30	1	58.80	58.40	0	799	0.00%
2018/05/03	1	58.30	0	0.00	58.60	1	811	0.12%
2018/04/30	1	58.90	0	0.00	58.80	1	865	0.12%
2018/04/27	0	0.00	2	58.75	58.80	-2	921	-0.22%
2018/04/26	2	57.95	0	0.00	57.80	2	955	0.21%
2018/04/24	0	0.00	6	58.60	58.60	-6	1,045	-0.57%
2018/04/17	0	0.00	10	60.30	60.60	-10	1,188	-0.84%
2018/04/11	2	61.05	1.1	60.78	60.80	0.9	1,412	0.06%
2018/04/09	1	60.90	3	61.40	61.40	-2	1,420	-0.14%
2018/04/03	7	60.31	0	0.00	60.50	7	1,398	0.50%
2018/03/29	0	0.00	2	59.35	59.20	-2	1,426	-0.14%
2018/03/22	0	0.00	1	58.30	57.50	-1	1,440	-0.07%
2018/03/19	0	0.00	1	56.70	56.50	-1	1,448	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/13	0	0.00	2	56.70	56.70	-2	1,522	-0.13%
2018/03/07	0	0.00	2	55.55	55.20	-2	1,556	-0.13%
2018/03/06	1	54.50	0	0.00	54.50	1	1,581	0.06%
2018/03/02	1	54.80	0	0.00	55.00	1	1,665	0.06%
2018/03/01	5	55.10	0	0.00	55.40	5	1,670	0.30%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/26	0	0.00	1	56.10	56.10	-1	1,723	-0.06%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/12	6	53.35	0	0.00	53.50	6	1,863	0.32%
2018/02/09	1	52.30	1	53.00	53.60	0	1,858	0.00%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	2	56.00	3	56.80	55.90	-1	1,829	-0.05%
2018/02/06	7	55.56	1	54.90	55.70	6	1,820	0.33%
2018/02/02	1	59.60	0	0.00	59.50	1	1,779	0.06%
2018/02/01	0	0.00	1	60.80	59.80	-1	1,799	-0.06%
2018/01/30	2	59.90	0	0.00	59.80	2	1,807	0.11%
2018/01/26	2	60.40	0	0.00	60.70	2	1,885	0.11%
2018/01/25	3	60.90	0	0.00	60.30	3	1,892	0.16%
2018/01/24	0	0.00	16	61.98	61.80	-16	1,895	-0.84%
2018/01/23	0	0.00	9	62.57	62.30	-9	1,882	-0.48%
2018/01/22	5	62.00	0	0.00	61.80	5	1,846	0.27%
2018/01/19	8	61.05	4	60.80	60.70	4	1,827	0.22%
2018/01/15	2	63.30	2	61.50	61.30	0	1,823	0.00%
2018/01/09	0	0.00	30	60.10	61.70	-30	1,687	-1.78%
2018/01/05	0	0.00	10	60.80	60.30	-10	1,605	-0.62%
2018/01/04	0	0.00	2	59.50	59.00	-2	1,550	-0.13%
2018/01/03	0	0.00	1	58.40	58.30	-1	1,595	-0.06%